Live mStable Governance Token: price

1 Meta (MTA) Rank 1968

$0.030418

Meta (MTA) Rank 1968

Website Twitter

58,432,424 MTA

Meta (MTA)

MTA

Full Name

Meta (MTA)

Symbol

MTA

Algorithm

ETH Token

BTC Price

0.00000024 BTC

BTC Market

14 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

58,432,424 MTA

1.92 %

24h

-3.68 %

-2.98 %

Twitter

Meta (MTA)

Website

Meta (MTA)

Charts

Date	Open	Close	High	Low
2025-07-06	$0.0224000	$0.0224000	$0.0224100	$0.0223700
2025-07-05	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-07-03	$0.0228800	$0.0228200	$0.0229600	$0.0228200
2025-07-02	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-07-01	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-06-30	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-06-06	$0.0215000	$0.0214000	$0.0215200	$0.0212300
2025-06-05	$0.0315000	$0.0316000	$0.0319300	$0.0312800
2025-06-02	$0.0226100	$0.0225600	$0.0226200	$0.0225200
2025-06-01	$0.0304000	$0.0304600	$0.0311700	$0.0299800
2025-05-31	$0.0225300	$0.0224600	$0.0226100	$0.0223000
2025-05-30	$0.0306400	$0.0312200	$0.0315800	$0.0303200
2025-05-29	$0.0312300	$0.0306400	$0.0325600	$0.0305900
2025-05-28	$0.0314900	$0.0312300	$0.0316100	$0.0311700
2025-05-27	$0.0311200	$0.0314900	$0.0318200	$0.0306100
2025-05-26	$0.0305300	$0.0311200	$0.0317200	$0.0305000
2025-05-25	$0.0309000	$0.0305300	$0.0309500	$0.0303800
2025-05-24	$0.0307100	$0.0309000	$0.0314700	$0.0303700
2025-05-23	$0.0315500	$0.0307100	$0.0317400	$0.0303000
2025-05-22	$0.0319800	$0.0315500	$0.0326300	$0.0314000
2025-05-21	$0.0318400	$0.0319800	$0.0327700	$0.0318400
2025-05-20	$0.0317800	$0.0318400	$0.0318400	$0.0317800
2025-05-19	$0.0311000	$0.0317800	$0.0318300	$0.0310700
2025-05-18	$0.0307500	$0.0311000	$0.0311300	$0.0307500
2025-05-17	$0.0317200	$0.0307500	$0.0317300	$0.0306000
2025-05-16	$0.0318200	$0.0317200	$0.0318500	$0.0316800
2025-05-15	$0.0321600	$0.0318200	$0.0329500	$0.0317400
2025-05-14	$0.0325500	$0.0321600	$0.0331500	$0.0321300
2025-05-13	$0.0316600	$0.0325500	$0.0333500	$0.0311200
2025-05-12	$0.0312700	$0.0316600	$0.0329500	$0.0311400
2025-05-11	$0.0322600	$0.0312700	$0.0322700	$0.0310500
2025-05-10	$0.0312800	$0.0322600	$0.0328000	$0.0300900
2025-05-09	$0.0326000	$0.0312800	$0.0329800	$0.0311700
2025-05-08	$0.0313200	$0.0326000	$0.0330000	$0.0299700
2025-05-07	$0.0312700	$0.0313200	$0.0313500	$0.0312500
2025-05-06	$0.0308800	$0.0312700	$0.0313200	$0.0308400
2025-05-05	$0.0309700	$0.0308800	$0.0309700	$0.0307900
2025-05-04	$0.0309400	$0.0309700	$0.0309900	$0.0309600
2025-05-03	$0.0309100	$0.0309400	$0.0309600	$0.0309300
2025-05-02	$0.0313200	$0.0309100	$0.0313300	$0.0307600
2025-05-01	$0.0307500	$0.0313200	$0.0319000	$0.0306000
2025-04-30	$0.0314600	$0.0307500	$0.0314800	$0.0307500
2025-04-29	$0.0302200	$0.0314600	$0.0319700	$0.0301800
2025-04-28	$0.0299000	$0.0302200	$0.0311700	$0.0296100
2025-04-27	$0.0301600	$0.0299000	$0.0302000	$0.0296700
2025-04-26	$0.0301900	$0.0301600	$0.0302100	$0.0300800
2025-04-25	$0.0305200	$0.0301900	$0.0305500	$0.0298300
2025-04-24	$0.0308900	$0.0305200	$0.0310200	$0.0302500
2025-04-23	$0.0301800	$0.0308900	$0.0308900	$0.0301600
2025-04-22	$0.0306200	$0.0301800	$0.0310000	$0.0300000
2025-04-21	$0.0311500	$0.0306200	$0.0318400	$0.0305100
2025-04-20	$0.0313500	$0.0311500	$0.0313500	$0.0310100
2025-04-19	$0.0306400	$0.0313500	$0.0315700	$0.0305700
2025-04-18	$0.0298400	$0.0306400	$0.0308900	$0.0293900
2025-04-17	$0.0300700	$0.0298400	$0.0303600	$0.0294000
2025-04-16	$0.0302700	$0.0300700	$0.0307600	$0.0296700
2025-04-15	$0.0300800	$0.0302700	$0.0304800	$0.0300400
2025-04-14	$0.0298400	$0.0300800	$0.0301200	$0.0294100
2025-04-13	$0.0296800	$0.0298400	$0.0302200	$0.0294000
2025-04-12	$0.0295000	$0.0296800	$0.0312300	$0.0294100
2025-04-11	$0.0295300	$0.0295000	$0.0296300	$0.0294000
2025-04-10	$0.0307800	$0.0295300	$0.0308600	$0.0293900
2025-04-09	$0.0294300	$0.0307800	$0.0311900	$0.0292900
2025-04-08	$0.0296400	$0.0294300	$0.0299500	$0.0291800
2025-04-07	$0.0298200	$0.0296400	$0.0298900	$0.0292900
2025-04-06	$0.0293700	$0.0298200	$0.0301800	$0.0292800
2025-04-05	$0.0293700	$0.0293700	$0.0293900	$0.0291600
2025-04-04	$0.0293400	$0.0293700	$0.0294000	$0.0291600
2025-04-03	$0.0316600	$0.0293400	$0.0317100	$0.0291900
2025-04-02	$0.0316700	$0.0316600	$0.0318800	$0.0315000
2025-04-01	$0.0303600	$0.0316700	$0.0318200	$0.0298900
2025-03-31	$0.0303300	$0.0303600	$0.0304300	$0.0302200
2025-03-30	$0.0303100	$0.0303300	$0.0303400	$0.0302000
2025-03-29	$0.0302700	$0.0303100	$0.0303200	$0.0300000
2025-03-28	$0.0305400	$0.0302700	$0.0305400	$0.0301500
2025-03-27	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-03-26	$0.0300000	$0.0305500	$0.0305500	$0.0300000
2025-03-25	$0.0315800	$0.0300000	$0.0315800	$0.0300000
2025-03-24	$0.0295800	$0.0315800	$0.0315900	$0.0295800
2025-03-23	$0.0176300	$0.0176600	$0.0176700	$0.0175900
2025-03-22	$0.0296600	$0.0303700	$0.0303700	$0.0296700
2025-03-21	$0.0304700	$0.0296600	$0.0304700	$0.0296600
2025-03-20	$0.0290000	$0.0304700	$0.0304700	$0.0289900
2025-03-19	$0.0305900	$0.0290000	$0.0305900	$0.0290000
2025-03-18	$0.0305500	$0.0305900	$0.0305900	$0.0290000
2025-03-17	$0.0299700	$0.0305500	$0.0312300	$0.0299700
2025-03-16	$0.0290000	$0.0299700	$0.0299700	$0.0290000
2025-03-15	$0.0302300	$0.0290000	$0.0305900	$0.0290000
2025-03-14	$0.0288400	$0.0302300	$0.0302300	$0.0288500
2025-03-13	$0.0290000	$0.0288400	$0.0298800	$0.0288400
2025-03-12	$0.0295800	$0.0290000	$0.0303600	$0.0290000
2025-03-11	$0.0288200	$0.0295800	$0.0300000	$0.0288200
2025-03-10	$0.0294100	$0.0288200	$0.0305500	$0.0273500
2025-03-09	$0.0296200	$0.0294100	$0.0315800	$0.0294100
2025-03-08	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-03-07	$0.0300800	$0.0296100	$0.0300700	$0.0296100
2025-03-06	$0.0300800	$0.0300800	$0.0300800	$0.0295800
2025-03-05	$0.0294200	$0.0300800	$0.0300800	$0.0294200
2025-03-04	$0.0294100	$0.0294200	$0.0300100	$0.0294200
2025-03-03	$0.0303700	$0.0294100	$0.0303600	$0.0294100
2025-03-02	$0.0285000	$0.0303700	$0.0318300	$0.0285000
2025-03-01	$0.0298900	$0.0285000	$0.0298900	$0.0285000
2025-02-28	$0.0300700	$0.0298900	$0.0302300	$0.0280700
2025-02-27	$0.0303500	$0.0300700	$0.0304800	$0.0288400
2025-02-26	$0.0304700	$0.0303500	$0.0304600	$0.0279900
2025-02-25	$0.0297400	$0.0304700	$0.0304700	$0.0295700
2025-02-24	$0.0320000	$0.0297400	$0.0320000	$0.0297400
2025-02-23	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-02-22	$0.0307400	$0.0320000	$0.0320000	$0.0300000
2025-02-21	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-02-20	$0.0300000	$0.0307600	$0.0307600	$0.0300000
2025-02-19	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-02-18	$0.0305900	$0.0299900	$0.0305800	$0.0299900
2025-02-17	$0.0306000	$0.0305900	$0.0318100	$0.0305900
2025-02-16	$0.0318200	$0.0306000	$0.0318600	$0.0300000
2025-02-15	$0.0300000	$0.0318200	$0.0318200	$0.0300000
2025-02-14	$0.0319100	$0.0300000	$0.0319100	$0.0300000
2025-02-13	$0.0311700	$0.0319100	$0.0319100	$0.0311700
2025-02-12	$0.0298000	$0.0311700	$0.0318200	$0.0298000
2025-02-11	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2025-02-10	$0.0300000	$0.0298000	$0.0300000	$0.0298000
2025-02-09	$0.0312300	$0.0300000	$0.0315800	$0.0300000
2025-02-08	$0.0300800	$0.0312300	$0.0312300	$0.0300800
2025-02-07	$0.0315900	$0.0300800	$0.0315900	$0.0300800
2025-02-06	$0.0311700	$0.0315900	$0.0318600	$0.0307600
2025-02-05	$0.0308100	$0.0311700	$0.0319600	$0.0300800
2025-02-04	$0.0297300	$0.0308100	$0.0318100	$0.0297000
2025-02-03	$0.0299600	$0.0297300	$0.0320300	$0.0296100
2025-02-02	$0.0315800	$0.0299600	$0.0319900	$0.0299600
2025-02-01	$0.0319500	$0.0315800	$0.0322900	$0.0313800
2025-01-31	$0.0317000	$0.0319500	$0.0321900	$0.0312200
2024-12-06	$0.0337200	$0.0344300	$0.0345800	$0.0336600
2024-12-05	$0.0337800	$0.0310500	$0.0337800	$0.0310500
2024-12-04	$0.0305800	$0.0337800	$0.0337800	$0.0305800
2024-12-03	$0.0300100	$0.0305800	$0.0319400	$0.0299000
2024-12-02	$0.0315300	$0.0300100	$0.0319100	$0.0300000
2024-12-01	$0.0337800	$0.0315300	$0.0337800	$0.0315300
2024-11-30	$0.0324200	$0.0337800	$0.0337800	$0.0318200
2024-11-29	$0.0320000	$0.0324200	$0.0324200	$0.0314000
2024-11-28	$0.0318000	$0.0320000	$0.0320000	$0.0317700
2024-11-27	$0.0319900	$0.0318000	$0.0320300	$0.0299200
2024-11-26	$0.0299700	$0.0319900	$0.0319900	$0.0296100
2024-11-25	$0.0334100	$0.0303900	$0.0339100	$0.0303900
2024-11-24	$0.0318000	$0.0316100	$0.0318300	$0.0305800
2024-11-23	$0.0312000	$0.0318000	$0.0320000	$0.0309900
2024-11-22	$0.0320300	$0.0312000	$0.0320300	$0.0312000
2024-11-21	$0.0314600	$0.0333600	$0.0344000	$0.0333600
2024-11-20	$0.0305800	$0.0297900	$0.0307900	$0.0297900
2024-11-19	$0.0323800	$0.0318700	$0.0318700	$0.0304100
2024-11-18	$0.0286400	$0.0323800	$0.4002000	$0.0298800
2024-11-17	$0.0309700	$0.0286400	$0.0304000	$0.0272900
2024-11-16	$0.0283800	$0.0309700	$0.0309700	$0.0287700
2024-11-15	$0.0281700	$0.0283800	$0.0284700	$0.0276000
2024-11-14	$0.0289200	$0.0282800	$0.0299700	$0.0282800
2024-11-13	$0.0297900	$0.0289200	$0.0300000	$0.0288800
2024-11-12	$0.0332200	$0.0299100	$0.0319500	$0.0299100
2024-11-11	$0.0304000	$0.0332200	$0.0332200	$0.0292700
2024-11-10	$0.0304400	$0.0304000	$0.0310000	$0.0281300
2024-11-09	$0.0310000	$0.0304400	$0.0330600	$0.0302500
2024-11-08	$0.0300500	$0.0310000	$0.0312100	$0.0286000
2024-11-07	$0.0298100	$0.0300500	$0.0319300	$0.0287700
2024-11-06	$0.0300400	$0.0298100	$0.0337900	$0.0298100
2024-11-05	$0.0291200	$0.0300400	$0.0305000	$0.0287100
2024-11-04	$0.0293100	$0.0291200	$0.0291700	$0.0282400
2024-11-03	$0.0302900	$0.0293100	$0.0306300	$0.0290400
2024-11-02	$0.0297700	$0.0302900	$0.0303900	$0.0295200
2024-11-01	$0.0291200	$0.0297700	$0.0301000	$0.0289200
2024-10-31	$0.0298300	$0.0291200	$0.0296000	$0.0281900
2024-10-30	$0.0306600	$0.0298300	$0.0310200	$0.0288400
2024-10-29	$0.0300500	$0.0306600	$0.0309700	$0.0301000
2024-10-28	$0.0298100	$0.0300500	$0.0309400	$0.0300500
2024-10-27	$0.0295100	$0.0298100	$0.0303400	$0.0295400
2024-10-26	$0.0293800	$0.0295100	$0.0309000	$0.0290400
2024-10-25	$0.0300100	$0.0293800	$0.0308700	$0.0277700
2024-10-24	$0.0292600	$0.0300100	$0.0301100	$0.0294000
2024-10-23	$0.0297500	$0.0292600	$0.0302200	$0.0285800
2024-10-22	$0.0297200	$0.0297500	$0.0298000	$0.0292300
2024-10-21	$0.0318900	$0.0297200	$0.0309500	$0.0291400
2024-10-20	$0.0306200	$0.0299900	$0.0307000	$0.0296600
2024-08-28	$0.0283900	$0.0281600	$0.0283900	$0.0280600
2024-08-27	$0.0315300	$0.0283900	$0.0294500	$0.0281000
2024-08-26	$0.0313200	$0.0315300	$0.0316600	$0.0305700
2024-08-25	$0.0317700	$0.0313200	$0.0315100	$0.0313200
2024-08-24	$0.0312300	$0.0318400	$0.0320000	$0.0312000
2024-08-23	$0.0316900	$0.0317100	$0.0334000	$0.0317100
2024-08-22	$0.0303700	$0.0303000	$0.0303700	$0.0301600
2024-08-21	$0.0307000	$0.0317900	$0.0317900	$0.0313900
2024-08-20	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-08-19	$0.0311900	$0.0308600	$0.0311900	$0.0308600
2024-08-18	$0.0309300	$0.0311900	$0.0311900	$0.0309300
2024-08-17	$0.0311700	$0.0309300	$0.0311700	$0.0309300
2024-08-16	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-08-15	$0.0312300	$0.0306600	$0.0306600	$0.0299700
2024-08-14	$0.0300600	$0.0312300	$0.0314400	$0.0293400
2024-08-13	$0.0304200	$0.0300600	$0.0313900	$0.0299800
2024-08-12	$0.0303400	$0.0304200	$0.0327300	$0.0301700
2024-08-11	$0.0301500	$0.0303400	$0.0304600	$0.0292400
2024-08-10	$0.0298000	$0.0301500	$0.0304900	$0.0288700
2024-08-09	$0.0317500	$0.0298000	$0.0321900	$0.0293600
2024-08-08	$0.0302100	$0.0317500	$0.0348300	$0.0311800
2024-08-07	$0.0285900	$0.0302100	$0.0304400	$0.0272100
2024-08-06	$0.0312700	$0.0285900	$0.0318100	$0.0285900
2024-08-05	$0.0285200	$0.0312700	$0.0312700	$0.0256800
2024-08-04	$0.0316900	$0.0285200	$0.0293500	$0.0277900
2024-08-03	$0.0315600	$0.0316900	$0.0316900	$0.0305300
2024-08-02	$0.0322900	$0.0315600	$0.0318900	$0.0301300
2024-08-01	$0.0300600	$0.0322900	$0.0322900	$0.0297700
2024-07-31	$0.0304100	$0.0306300	$0.0311300	$0.0303100
2024-07-30	$0.0319500	$0.0304900	$0.0315700	$0.0304900
2024-07-29	$0.0319200	$0.0319500	$0.0326800	$0.0317900
2024-07-28	$0.0316800	$0.0319200	$0.0319200	$0.0318800
2024-07-27	$0.0317700	$0.0316800	$0.0317100	$0.0315200
2024-07-26	$0.0299000	$0.0317700	$0.0317700	$0.0301000
2024-07-25	$0.0334500	$0.0299000	$0.0318400	$0.0290800
2024-07-24	$0.0325000	$0.0334500	$0.0334500	$0.0291800
2024-07-23	$0.0294600	$0.0325000	$0.0337900	$0.0296400
2024-07-22	$0.0321800	$0.0294600	$0.0336500	$0.0294600
2024-07-21	$0.0316000	$0.0321800	$0.0321800	$0.0317600
2024-07-20	$0.0313100	$0.0313900	$0.0314300	$0.0312300
2024-07-19	$0.0317600	$0.0314800	$0.0330300	$0.0312400
2024-07-18	$0.0312300	$0.0317600	$0.0322400	$0.0312400
2024-07-17	$0.0312400	$0.0314500	$0.0315300	$0.0309600
2024-07-16	$0.0326900	$0.0317700	$0.0323300	$0.0300200
2024-07-15	$0.0330100	$0.0326900	$0.0354500	$0.0325500
2024-07-14	$0.0318700	$0.0313100	$0.0318700	$0.0304300
2024-07-13	$0.0305100	$0.0318700	$0.0318700	$0.0305400
2024-07-12	$0.0313800	$0.0305100	$0.0315300	$0.0300200
2024-07-11	$0.0316600	$0.0315200	$0.0317100	$0.0304400
2024-07-10	$0.0317400	$0.0316600	$0.0326200	$0.0314400
2024-07-09	$0.0316000	$0.0317400	$0.0323200	$0.0312200
2024-07-08	$0.0293400	$0.0316000	$0.0328700	$0.0302200
2024-07-07	$0.0318000	$0.0318000	$0.0318000	$0.0317900
2024-07-06	$0.0285100	$0.0307100	$0.0307100	$0.0293300
2024-07-05	$0.0283200	$0.0285100	$0.0285100	$0.0276100
2024-07-04	$0.0294000	$0.0283200	$0.0283200	$0.0273200
2024-07-03	$0.0290300	$0.0289600	$0.0311500	$0.0288200
2024-07-02	$0.0290700	$0.0290300	$0.0311200	$0.0288100
2024-07-01	$0.0298400	$0.0290700	$0.0304200	$0.0289100
2024-06-30	$0.0301300	$0.0306600	$0.0311400	$0.0299000
2024-06-29	$0.0321500	$0.0301300	$0.0321500	$0.0297900
2024-06-28	$0.0328400	$0.0321500	$0.0321500	$0.0321500
2024-06-27	$0.0321100	$0.0328400	$0.0328400	$0.0328400
2024-06-26	$0.0345800	$0.0321100	$0.0343300	$0.0293500
2024-06-25	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-06-24	$0.0299500	$0.0341400	$0.0341400	$0.0293500
2024-06-23	$0.0281600	$0.0299500	$0.0299500	$0.0275500
2024-06-22	$0.0286000	$0.0281600	$0.0285500	$0.0275300
2024-06-21	$0.0287200	$0.0286000	$0.0287700	$0.0282400
2024-06-20	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2024-06-19	$0.0285500	$0.0291100	$0.0291800	$0.0284000
2024-06-18	$0.0289100	$0.0283000	$0.0289100	$0.0280000
2024-06-17	$0.0297000	$0.0287800	$0.0287800	$0.0285400
2024-06-16	$0.0299300	$0.0293200	$0.0299400	$0.0289200
2024-06-15	$0.0289500	$0.0292500	$0.0297500	$0.0290300
2024-06-14	$0.0304500	$0.0289500	$0.0305500	$0.0285700
2024-06-13	$0.0300200	$0.0290000	$0.0306800	$0.0290000
2024-06-12	$0.0292000	$0.0312500	$0.0312500	$0.0296100
2024-06-11	$0.0296900	$0.0292000	$0.0301800	$0.0283300
2024-06-10	$0.0311300	$0.0296900	$0.0307900	$0.0296200
2024-06-09	$0.0308900	$0.0302900	$0.0308900	$0.0297500
2024-06-08	$0.0306600	$0.0309200	$0.0309200	$0.0307000
2024-06-07	$0.0287400	$0.0306600	$0.0306600	$0.0277200
2024-06-06	$0.0291100	$0.0287400	$0.0289300	$0.0287000
2024-06-05	$0.0300300	$0.0291100	$0.0308200	$0.0291100
2024-06-04	$0.0303600	$0.0300300	$0.0309800	$0.0299100
2024-06-03	$0.0303500	$0.0303600	$0.0312200	$0.0302400
2024-06-02	$0.0308500	$0.0303500	$0.0305700	$0.0302700
2024-06-01	$0.0303300	$0.0308500	$0.0310000	$0.0306900
2024-05-31	$0.0307600	$0.0303300	$0.0311200	$0.0300300
2024-05-30	$0.0305900	$0.0307600	$0.0308000	$0.0300500
2024-05-29	$0.0313400	$0.0305900	$0.0308100	$0.0293800
2024-05-28	$0.0307800	$0.0313400	$0.0314100	$0.0303800
2024-05-27	$0.0303700	$0.0307800	$0.0311700	$0.0293800
2024-05-26	$0.0317600	$0.0303700	$0.0323900	$0.0290600
2024-05-25	$0.0316100	$0.0317600	$0.0320900	$0.0300300
2024-05-24	$0.0288200	$0.0316100	$0.0321700	$0.0284000
2024-05-23	$0.0310900	$0.0288200	$0.0326000	$0.0279500
2024-05-22	$0.0314500	$0.0310900	$0.0313900	$0.0310100
2024-05-21	$0.0345300	$0.0314500	$0.0357300	$0.0313800
2024-05-20	$0.0306100	$0.0345300	$0.0369800	$0.0343100
2024-05-19	$0.0308300	$0.0306100	$0.0306100	$0.0297200
2024-05-18	$0.0310000	$0.0308300	$0.0313000	$0.0297700
2024-05-17	$0.0314500	$0.0310000	$0.0330400	$0.0290800
2024-05-16	$0.0309700	$0.0314500	$0.0314500	$0.0300700
2024-05-15	$0.0315700	$0.0309700	$0.0336100	$0.0309100
2024-05-14	$0.0310900	$0.0315700	$0.0318900	$0.0303600
2024-05-13	$0.0305100	$0.0310900	$0.0314200	$0.0303600
2024-05-12	$0.0317100	$0.0305100	$0.0323800	$0.0303600
2024-05-11	$0.0309300	$0.0317100	$0.0318600	$0.0302200
2024-05-10	$0.0320000	$0.0309300	$0.0314200	$0.0295900
2024-05-09	$0.0303300	$0.0320000	$0.0330300	$0.0309100
2024-05-08	$0.0307800	$0.0303300	$0.0322000	$0.0303300
2024-05-07	$0.0310600	$0.0307800	$0.0318600	$0.0300000
2024-05-06	$0.0323400	$0.0310600	$0.0319200	$0.0309100
2024-05-05	$0.0320200	$0.0323400	$0.0324700	$0.0312500
2024-05-04	$0.0328400	$0.0320200	$0.0332300	$0.0311400
2024-05-03	$0.0315100	$0.0328400	$0.0335500	$0.0318100
2024-05-02	$0.0320900	$0.0315100	$0.0330600	$0.0299500
2024-05-01	$0.0348100	$0.0320900	$0.0352400	$0.0316500
2024-04-30	$0.0320600	$0.0348100	$0.0351400	$0.0288800
2024-04-29	$0.0324600	$0.0320600	$0.0325400	$0.0305800
2024-04-28	$0.0331500	$0.0324600	$0.0343900	$0.0322000
2024-04-27	$0.0331800	$0.0331500	$0.0345200	$0.0328900
2024-04-26	$0.0335100	$0.0331800	$0.0341200	$0.0331800
2024-04-25	$0.0329300	$0.0335100	$0.0364500	$0.0329100
2024-04-24	$0.0355800	$0.0329300	$0.0347200	$0.0312300
2024-04-23	$0.0341600	$0.0355800	$0.0358000	$0.0320000
2024-04-22	$0.0353500	$0.0341600	$0.0375200	$0.0323000
2024-04-21	$0.0346600	$0.0353500	$0.0353500	$0.0317300
2024-04-20	$0.0341900	$0.0346600	$0.0359600	$0.0335000
2024-04-19	$0.0315800	$0.0341900	$0.0380100	$0.0315000
2024-04-18	$0.0349000	$0.0315800	$0.0369100	$0.0314500
2024-04-17	$0.0379200	$0.0349000	$0.0411300	$0.0349000
2024-04-16	$0.0319300	$0.0379200	$0.0565	$0.0309200
2024-04-15	$0.0349300	$0.0319300	$0.0347500	$0.0297000
2024-04-14	$0.0374300	$0.0349300	$0.0506	$0.0324400
2024-04-13	$0.0476200	$0.0374300	$0.0445100	$0.0322200
2024-04-12	$0.0436100	$0.0476200	$0.0493000	$0.0384500
2024-04-11	$0.0449600	$0.0436100	$0.0468000	$0.0430500
2024-04-10	$0.0506	$0.0449600	$0.0628	$0.0447100
2024-04-09	$0.0752	$0.0506	$0.0722	$0.0429700
2024-04-08	$0.0438300	$0.0752	$0.1182000	$0.0468900
2024-04-07	$0.0300000	$0.0438300	$0.0499100	$0.0305700
2024-04-06	$0.0295700	$0.0300000	$0.0323500	$0.0285600
2024-04-05	$0.0294000	$0.0295700	$0.0310300	$0.0292400
2024-04-04	$0.0304400	$0.0294000	$0.0312600	$0.0287300
2024-04-03	$0.0304000	$0.0304400	$0.0314000	$0.0299800
2024-04-02	$0.0305000	$0.0304000	$0.0310600	$0.0284000
2024-04-01	$0.0305900	$0.0305000	$0.0313400	$0.0294100
2024-03-31	$0.0311500	$0.0305900	$0.0324100	$0.0304100
2024-03-30	$0.0306900	$0.0311500	$0.0317400	$0.0302400
2024-03-29	$0.0307700	$0.0306900	$0.0315000	$0.0300900
2024-03-28	$0.0304800	$0.0307700	$0.0319100	$0.0290600
2024-03-27	$0.0308900	$0.0304800	$0.0321600	$0.0290800
2024-03-26	$0.0315300	$0.0308900	$0.0316800	$0.0304200
2024-03-25	$0.0313300	$0.0315300	$0.0339000	$0.0307700
2024-03-24	$0.0315100	$0.0313300	$0.0335100	$0.0311600
2024-03-23	$0.0318700	$0.0315100	$0.0321700	$0.0307400
2024-03-22	$0.0316700	$0.0318700	$0.0325400	$0.0293700
2024-03-21	$0.0318600	$0.0316700	$0.0323700	$0.0309700
2024-03-20	$0.0317700	$0.0318600	$0.0373800	$0.0316500
2024-03-19	$0.0319300	$0.0317700	$0.0319900	$0.0286200
2024-03-18	$0.0319700	$0.0319300	$0.0335800	$0.0309100
2024-03-17	$0.0321700	$0.0319700	$0.0351100	$0.0319700
2024-03-16	$0.0329700	$0.0321700	$0.0329800	$0.0299900
2024-03-15	$0.0338000	$0.0329700	$0.0350300	$0.0311400
2024-03-14	$0.0335000	$0.0338000	$0.0350800	$0.0322900
2024-03-13	$0.0335500	$0.0335000	$0.0345400	$0.0309000
2024-03-12	$0.0321600	$0.0335500	$0.0353400	$0.0305600
2024-03-11	$0.0310500	$0.0321600	$0.0341500	$0.0312200
2024-03-10	$0.0314200	$0.0310500	$0.0327600	$0.0295000
2024-03-09	$0.0314100	$0.0314200	$0.0337300	$0.0280200
2024-03-08	$0.0313800	$0.0314100	$0.0316800	$0.0309800
2024-03-07	$0.0312200	$0.0313800	$0.0342900	$0.0310300
2024-03-06	$0.0308500	$0.0312200	$0.0339700	$0.0304900
2024-03-05	$0.0308700	$0.0308500	$0.0340100	$0.0284600
2024-03-04	$0.0314100	$0.0308700	$0.0332300	$0.0306500
2024-03-03	$0.0324900	$0.0314100	$0.0355900	$0.0308800
2024-03-02	$0.0323300	$0.0324900	$0.0362600	$0.0302300
2024-03-01	$0.0338200	$0.0323300	$0.0353900	$0.0318200
2024-02-29	$0.0355600	$0.0338200	$0.0352300	$0.0306800
2024-02-28	$0.0334700	$0.0355600	$0.0377900	$0.0330800
2024-02-27	$0.0339400	$0.0334700	$0.0351000	$0.0325700
2024-02-26	$0.0334600	$0.0339400	$0.0351500	$0.0325800
2024-02-25	$0.0322000	$0.0334600	$0.0347700	$0.0324000
2024-02-24	$0.0315300	$0.0322000	$0.0339900	$0.0317800
2024-02-23	$0.0340000	$0.0315300	$0.0341900	$0.0313800
2024-02-22	$0.0344400	$0.0340000	$0.0352500	$0.0316600
2024-02-21	$0.0344000	$0.0344400	$0.0359800	$0.0338100
2024-02-20	$0.0350500	$0.0344000	$0.0377200	$0.0343400
2024-02-19	$0.0343500	$0.0350500	$0.0372000	$0.0339300
2024-02-18	$0.0348900	$0.0343500	$0.0363300	$0.0339700
2024-02-17	$0.0345500	$0.0348900	$0.0370400	$0.0337800
2024-02-16	$0.0366700	$0.0345500	$0.0371300	$0.0333700
2024-02-15	$0.0340500	$0.0366700	$0.0394700	$0.0341900
2024-02-14	$0.0317500	$0.0340500	$0.0354400	$0.0322700
2024-02-13	$0.0353300	$0.0317500	$0.0370100	$0.0316500
2024-02-12	$0.0376700	$0.0353300	$0.0419600	$0.0351500
2024-02-11	$0.0329100	$0.0376700	$0.0398800	$0.0199600
2024-02-10	$0.0325600	$0.0329100	$0.0349100	$0.0322900
2024-02-09	$0.0327900	$0.0325600	$0.0350800	$0.0322100
2024-02-08	$0.0324400	$0.0327900	$0.0343400	$0.0313100
2024-02-07	$0.0351800	$0.0324400	$0.0360300	$0.0309600
2024-02-06	$0.0350900	$0.0351800	$0.0363400	$0.0345200
2024-02-05	$0.0347000	$0.0350900	$0.0355000	$0.0342800
2024-02-04	$0.0339300	$0.0347000	$0.0353400	$0.0326400
2024-02-03	$0.0328200	$0.0339300	$0.0344800	$0.0321900
2024-02-02	$0.0327300	$0.0328200	$0.0341600	$0.0325200
2024-02-01	$0.0327000	$0.0327300	$0.0336500	$0.0325200
2024-01-31	$0.0340200	$0.0327000	$0.0363000	$0.0317400
2024-01-30	$0.0319800	$0.0340200	$0.0356200	$0.0322900
2024-01-29	$0.0320400	$0.0319800	$0.0340900	$0.0319100
2024-01-28	$0.0310500	$0.0320400	$0.0325000	$0.0298100
2024-01-27	$0.0301800	$0.0310500	$0.0322500	$0.0298900
2024-01-26	$0.0324400	$0.0301800	$0.0335300	$0.0299700
2024-01-25	$0.0323300	$0.0324400	$0.0339100	$0.0315600
2024-01-24	$0.0323600	$0.0323300	$0.0334400	$0.0317500
2024-01-23	$0.0337000	$0.0323600	$0.0337800	$0.0296100
2024-01-22	$0.0331500	$0.0337000	$0.0348800	$0.0309500
2024-01-21	$0.0317400	$0.0331500	$0.0333200	$0.0311600
2024-01-20	$0.0315700	$0.0317400	$0.0331300	$0.0313000
2024-01-19	$0.0313800	$0.0315700	$0.0324000	$0.0311500
2024-01-18	$0.0338000	$0.0313800	$0.0338700	$0.0306800
2024-01-17	$0.0307100	$0.0338000	$0.0340800	$0.0298600
2024-01-16	$0.0339900	$0.0307100	$0.0354900	$0.0304000
2024-01-15	$0.0341000	$0.0339900	$0.0350400	$0.0332800
2024-01-14	$0.0328400	$0.0341000	$0.0356100	$0.0314600
2024-01-13	$0.0343000	$0.0328400	$0.0351400	$0.0315300
2024-01-12	$0.0341500	$0.0343000	$0.0347300	$0.0314500
2024-01-11	$0.0347900	$0.0341500	$0.0366600	$0.0325200
2024-01-10	$0.0352700	$0.0347900	$0.0390500	$0.0344300
2024-01-09	$0.0345700	$0.0352700	$0.0371000	$0.0345600
2024-01-08	$0.0314700	$0.0345700	$0.0356400	$0.0325600
2024-01-07	$0.0365000	$0.0314700	$0.0369400	$0.0311200
2023-11-29	$0.0303700	$0.0303100	$0.0305600	$0.0301600
2023-11-28	$0.0323600	$0.0303700	$0.0335000	$0.0301600
2023-11-27	$0.0312800	$0.0323600	$0.0334000	$0.0306200
2023-11-26	$0.0322000	$0.0312800	$0.0348900	$0.0308000
2023-11-25	$0.0319200	$0.0322000	$0.0328400	$0.0316200
2023-11-24	$0.0303800	$0.0319200	$0.0322300	$0.0300500
2023-11-23	$0.0313900	$0.0303800	$0.0356000	$0.0301400
2023-11-22	$0.0317100	$0.0313900	$0.0341800	$0.0304900
2023-11-21	$0.0323200	$0.0317100	$0.0322600	$0.0299500
2023-11-20	$0.0307100	$0.0323200	$0.0332300	$0.0302400
2023-11-19	$0.0303200	$0.0307100	$0.0341500	$0.0292600
2023-11-18	$0.0292900	$0.0303200	$0.0332800	$0.0289200
2023-11-17	$0.0315800	$0.0292900	$0.0323300	$0.0290700
2023-11-16	$0.0324800	$0.0315800	$0.0324400	$0.0303100
2023-11-15	$0.0321100	$0.0324800	$0.0337800	$0.0312400
2023-11-14	$0.0321500	$0.0321100	$0.0324300	$0.0299100
2023-11-13	$0.0311900	$0.0321500	$0.0344300	$0.0292900
2023-11-12	$0.0301000	$0.0311900	$0.0318500	$0.0295200
2023-11-11	$0.0290000	$0.0301000	$0.0303300	$0.0274100
2023-11-10	$0.0360200	$0.0290000	$0.0365000	$0.0249000
2023-11-09	$0.0346800	$0.0360200	$0.0390900	$0.0355100
2023-11-08	$0.0374600	$0.0346800	$0.0390700	$0.0341700
2023-11-07	$0.0376900	$0.0374600	$0.0378200	$0.0353800
2023-11-06	$0.0348600	$0.0376900	$0.0382400	$0.0340200
2023-11-05	$0.0348200	$0.0348600	$0.0357600	$0.0341000
2023-11-04	$0.0342000	$0.0348200	$0.0356000	$0.0339500
2023-11-03	$0.0336900	$0.0342000	$0.0357200	$0.0341100
2023-11-02	$0.0322600	$0.0336900	$0.0338300	$0.0310600
2023-11-01	$0.0331000	$0.0322600	$0.0340900	$0.0315000
2023-10-31	$0.0329900	$0.0331000	$0.0336200	$0.0325900
2023-10-30	$0.0350200	$0.0329900	$0.0355800	$0.0323800
2023-10-29	$0.0357600	$0.0350200	$0.0361500	$0.0345500
2023-10-28	$0.0357400	$0.0357600	$0.0359000	$0.0354300
2023-10-27	$0.0343200	$0.0357400	$0.0360400	$0.0334300
2023-10-26	$0.0328200	$0.0343200	$0.0361800	$0.0324100
2023-10-25	$0.0332900	$0.0328200	$0.0350700	$0.0321400
2023-10-24	$0.0325400	$0.0332900	$0.0350800	$0.0304000
2023-10-23	$0.0325800	$0.0325400	$0.0360300	$0.0320600
2023-10-22	$0.0331300	$0.0325800	$0.0342000	$0.0309500
2023-10-21	$0.0327900	$0.0331300	$0.0338800	$0.0322500
2023-10-20	$0.0320700	$0.0327900	$0.0339400	$0.0319700
2023-10-19	$0.0312900	$0.0320700	$0.0326100	$0.0311600
2023-10-18	$0.0314500	$0.0312900	$0.0321200	$0.0310900
2023-10-17	$0.0316700	$0.0314500	$0.0325000	$0.0306800
2023-10-16	$0.0309400	$0.0316700	$0.0327700	$0.0310900
2023-10-15	$0.0309400	$0.0309400	$0.0319200	$0.0306300
2023-10-14	$0.0309200	$0.0309400	$0.0318800	$0.0306500
2023-10-13	$0.0317900	$0.0309200	$0.0320500	$0.0305000
2023-10-12	$0.0317100	$0.0317900	$0.0320500	$0.0304500
2023-10-11	$0.0316000	$0.0317100	$0.0320200	$0.0306100
2023-10-10	$0.0314000	$0.0316000	$0.0317900	$0.0297700
2023-10-09	$0.0308900	$0.0314000	$0.0324400	$0.0281900
2023-10-08	$0.0309400	$0.0308900	$0.0322000	$0.0288500
2023-10-07	$0.0300200	$0.0309400	$0.0317400	$0.0286400
2023-10-06	$0.0303600	$0.0300200	$0.0314700	$0.0281100
2023-10-05	$0.0301500	$0.0303600	$0.0309500	$0.0278300
2023-10-04	$0.0305400	$0.0301500	$0.0312700	$0.0290300
2023-10-03	$0.0315600	$0.0305400	$0.0319100	$0.0293600
2023-10-02	$0.0304400	$0.0315600	$0.0320400	$0.0274700
2023-10-01	$0.0304800	$0.0304400	$0.0319800	$0.0298800
2023-09-30	$0.0300500	$0.0304800	$0.0308800	$0.0293800
2023-09-29	$0.0298800	$0.0300500	$0.0308500	$0.0289600
2023-09-28	$0.0298300	$0.0298800	$0.0314900	$0.0279800
2023-09-27	$0.0304800	$0.0298300	$0.0308700	$0.0277000
2023-09-26	$0.0300600	$0.0304800	$0.0310100	$0.0292400
2023-09-25	$0.0291200	$0.0303000	$0.0311100	$0.0291700
2023-09-24	$0.0301900	$0.0291200	$0.0316600	$0.0114800
2023-09-23	$0.0289000	$0.0301900	$0.0310300	$0.0280000
2023-09-22	$0.0295600	$0.0289000	$0.0311300	$0.0119800
2023-09-21	$0.0334900	$0.0295600	$0.0336900	$0.0269100
2023-09-20	$0.0304700	$0.0334900	$0.0339600	$0.0296100
2023-09-19	$0.0297100	$0.0304700	$0.0313900	$0.0287600
2023-09-18	$0.0312100	$0.0297100	$0.0325000	$0.0278900
2023-09-17	$0.0311300	$0.0312100	$0.0321900	$0.0303200
2023-09-16	$0.0309900	$0.0311300	$0.0322700	$0.0299200
2023-09-15	$0.0300200	$0.0309900	$0.0318000	$0.0298900
2023-09-14	$0.0309500	$0.0300200	$0.0313700	$0.0296600
2023-09-13	$0.0307600	$0.0309500	$0.0313700	$0.0299700
2023-09-12	$0.0308300	$0.0307600	$0.0318800	$0.0295800
2023-09-11	$0.0305100	$0.0308300	$0.0312400	$0.0291100
2023-09-10	$0.0329500	$0.0305100	$0.0333700	$0.0297800
2023-09-09	$0.0315600	$0.0329500	$0.0335700	$0.0306900
2023-09-08	$0.0326900	$0.0315600	$0.0370700	$0.0294500
2023-09-07	$0.0320900	$0.0326900	$0.0332200	$0.0314500
2023-09-06	$0.0324500	$0.0320900	$0.0352600	$0.0313100
2023-09-05	$0.0321100	$0.0324500	$0.0408800	$0.0309300
2023-09-04	$0.0323200	$0.0321100	$0.0323300	$0.0315000
2023-09-03	$0.0319000	$0.0323200	$0.0324000	$0.0312100
2023-09-02	$0.0309300	$0.0319000	$0.0323000	$0.0308400
2023-09-01	$0.0311200	$0.0309300	$0.0320300	$0.0302100
2023-08-31	$0.0328500	$0.0311200	$0.0331100	$0.0301300
2023-08-30	$0.0311300	$0.0328500	$0.0375200	$0.0289900
2023-08-29	$0.0297400	$0.0311300	$0.0311300	$0.0311300
2023-08-28	$0.0298400	$0.0297400	$0.0297400	$0.0297400
2023-08-27	$0.0312800	$0.0298400	$0.0314900	$0.0298400
2023-08-26	$0.0314100	$0.0312800	$0.0312800	$0.0312800
2023-08-25	$0.0332100	$0.0314100	$0.0330600	$0.0314100
2023-08-24	$0.0325700	$0.0327900	$0.0329600	$0.0320600
2023-08-23	$0.0310500	$0.0335900	$0.0335900	$0.0302300
2023-08-22	$0.0333500	$0.0333500	$0.0333800	$0.0333400
2023-08-21	$0.0387600	$0.0333500	$0.0433500	$0.0300100
2023-08-20	$0.0384000	$0.0387600	$0.0387600	$0.0387600
2023-08-19	$0.0382000	$0.0384000	$0.0400700	$0.0384000
2023-08-18	$0.0370000	$0.0382000	$0.0398700	$0.0365400
2023-08-17	$0.0379200	$0.0370000	$0.0403600	$0.0353200
2023-07-28	$0.0390800	$0.0390900	$0.0391000	$0.0390700
2023-07-27	$0.0336900	$0.0390800	$0.0390800	$0.0335000
2023-07-26	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-25	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-24	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-23	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-22	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-21	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2023-07-20	$0.0358900	$0.0340500	$0.0359400	$0.0340500
2023-07-19	$0.0358500	$0.0362800	$0.0362900	$0.0354000
2023-07-18	$0.0344100	$0.0360600	$0.0360600	$0.0341600
2023-07-17	$0.0346200	$0.0344100	$0.0344100	$0.0344100
2023-07-16	$0.0347700	$0.0346200	$0.0346200	$0.0346200
2023-07-15	$0.0349000	$0.0347700	$0.0347700	$0.0347700
2023-07-14	$0.0361000	$0.0349000	$0.0368400	$0.0349000
2023-07-13	$0.0336900	$0.0361000	$0.0381100	$0.0361000
2023-07-12	$0.0338100	$0.0336900	$0.0336900	$0.0336900
2023-07-11	$0.0338500	$0.0338100	$0.0338100	$0.0338100
2023-07-10	$0.0335400	$0.0338500	$0.0338500	$0.0319700
2023-07-09	$0.0335800	$0.0335400	$0.0335400	$0.0335400
2023-07-08	$0.0318000	$0.0335800	$0.0354500	$0.0317200
2023-07-07	$0.0295500	$0.0318000	$0.0318000	$0.0299300
2023-07-06	$0.0305600	$0.0295500	$0.0350900	$0.0258600
2023-07-05	$0.0309800	$0.0305600	$0.0343900	$0.0267400
2023-07-04	$0.0312900	$0.0309800	$0.0367900	$0.0309800
2023-07-03	$0.0329400	$0.0312900	$0.0352000	$0.0312900
2023-07-02	$0.0307900	$0.0329400	$0.0387500	$0.0290600
2023-07-01	$0.0348000	$0.0307900	$0.0365600	$0.0288600
2023-06-30	$0.0351900	$0.0348000	$0.0386700	$0.0348000
2023-06-29	$0.0329000	$0.0351900	$0.0370400	$0.0314800
2023-06-28	$0.0302400	$0.0329000	$0.0329000	$0.0292400
2023-06-27	$0.0297500	$0.0302400	$0.0359100	$0.0302400
2023-06-26	$0.0303900	$0.0297500	$0.0353200	$0.0297500
2023-06-25	$0.0318900	$0.0303900	$0.0322900	$0.0284900
2023-06-24	$0.0303000	$0.0318900	$0.0318900	$0.0300100
2023-06-23	$0.0299600	$0.0303000	$0.0303000	$0.0303000
2023-06-22	$0.0302400	$0.0299600	$0.0318300	$0.0299600
2023-06-21	$0.0304800	$0.0302400	$0.0340100	$0.0302400
2023-06-20	$0.0295200	$0.0304800	$0.0304800	$0.0304800
2023-06-19	$0.0275300	$0.0295200	$0.0312600	$0.0277900
2023-06-18	$0.0276400	$0.0275300	$0.0275300	$0.0275300
2023-06-17	$0.0274700	$0.0276400	$0.0276400	$0.0276400
2023-06-16	$0.0299800	$0.0274700	$0.0309000	$0.0257500
2023-06-15	$0.0297100	$0.0299800	$0.0333100	$0.0299800
2023-06-14	$0.0295700	$0.0297100	$0.0297100	$0.0280600
2023-06-13	$0.0278800	$0.0295700	$0.0295700	$0.0278300
2023-06-12	$0.0280500	$0.0278800	$0.0278800	$0.0261400
2023-06-11	$0.0280400	$0.0280500	$0.0280500	$0.0280500
2023-06-10	$0.0294500	$0.0280400	$0.0297900	$0.0262900
2023-06-09	$0.0295400	$0.0294500	$0.0312900	$0.0276100
2023-06-08	$0.0348200	$0.0295400	$0.0350800	$0.0276900
2023-06-07	$0.0339500	$0.0348200	$0.0348200	$0.0329800
2023-06-06	$0.0344200	$0.0339500	$0.0358400	$0.0339500
2023-06-05	$0.0359200	$0.0344200	$0.0344200	$0.0344200
2023-06-04	$0.0359600	$0.0359200	$0.0359200	$0.0340300
2023-06-03	$0.0343300	$0.0359600	$0.0359600	$0.0340700
2023-06-02	$0.0353800	$0.0343300	$0.0362400	$0.0343300
2023-06-01	$0.0337300	$0.0353800	$0.0353800	$0.0335200
2023-05-31	$0.0342200	$0.0337300	$0.0356100	$0.0337300
2023-05-30	$0.0378600	$0.0342200	$0.0380200	$0.0285200
2023-05-29	$0.0343700	$0.0378600	$0.0378600	$0.0340700
2023-05-28	$0.0366200	$0.0343700	$0.0381800	$0.0343700
2023-05-27	$0.0384000	$0.0366200	$0.0384500	$0.0366200
2023-05-26	$0.0343200	$0.0384000	$0.0384000	$0.0347500
2023-05-25	$0.0342000	$0.0343200	$0.0343200	$0.0343200
2023-05-16	$0.0308900	$0.0309100	$0.0309100	$0.0308500
2023-05-15	$0.0288000	$0.0308900	$0.0327000	$0.0290700
2023-05-14	$0.0287400	$0.0288000	$0.0288000	$0.0270000
2023-05-13	$0.0289300	$0.0287400	$0.0305400	$0.0287400
2023-05-12	$0.0287300	$0.0289300	$0.0289300	$0.0271200
2023-05-11	$0.0294800	$0.0287300	$0.0287300	$0.0269300
2023-05-10	$0.0295800	$0.0294800	$0.0294800	$0.0294800
2023-05-09	$0.0297600	$0.0299300	$0.0301800	$0.0278700
2023-05-08	$0.0304200	$0.0297600	$0.0306700	$0.0277600
2023-05-07	$0.0305400	$0.0304200	$0.0309600	$0.0301900
2023-05-06	$0.0299500	$0.0304300	$0.0304300	$0.0285300
2023-05-05	$0.0281800	$0.0299500	$0.0299500	$0.0299500
2023-05-04	$0.0304900	$0.0281800	$0.0300600	$0.0281800
2023-05-03	$0.0295700	$0.0294300	$0.0300700	$0.0282900
2023-05-02	$0.0311700	$0.0295700	$0.0313200	$0.0283200
2023-05-01	$0.0306000	$0.0311700	$0.0349700	$0.0282900
2023-04-30	$0.0305900	$0.0306000	$0.0315400	$0.0294300
2023-04-29	$0.0307100	$0.0305900	$0.0315900	$0.0298700
2023-04-28	$0.0281300	$0.0307100	$0.0362800	$0.0281600
2023-04-27	$0.0280000	$0.0305500	$0.0305500	$0.0286400
2023-04-26	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2023-04-25	$0.0282700	$0.0284600	$0.0296700	$0.0282700
2023-04-24	$0.0283600	$0.0282700	$0.0284100	$0.0282700
2023-04-23	$0.0281200	$0.0280900	$0.0281200	$0.0280900
2023-04-22	$0.0285600	$0.0283900	$0.0288100	$0.0273800
2023-04-21	$0.0272000	$0.0277400	$0.0277400	$0.0258900
2023-04-20	$0.0276500	$0.0276400	$0.0280500	$0.0272000
2023-04-19	$0.0277700	$0.0276500	$0.0283800	$0.0272000
2023-04-18	$0.0290600	$0.0294600	$0.0336700	$0.0105200
2023-04-17	$0.0296800	$0.0290600	$0.0290600	$0.0290600
2023-04-16	$0.0292900	$0.0293200	$0.0293300	$0.0292600
2023-04-15	$0.0294200	$0.0292900	$0.0292900	$0.0292900
2023-04-14	$0.0281900	$0.0294200	$0.0294200	$0.0294200
2023-04-13	$0.0173000	$0.0196000	$0.0299000	$0.0173000
2023-04-12	$0.0264800	$0.0268600	$0.0268600	$0.0268600
2023-04-11	$0.0269000	$0.0170000	$0.0297000	$0.0162000
2023-04-10	$0.0150000	$0.0269000	$0.0270000	$0.0150000
2023-04-09	$0.0277500	$0.0279000	$0.0279000	$0.0260400
2023-04-08	$0.0279700	$0.0277500	$0.0277500	$0.0259000
2023-04-07	$0.0281000	$0.0279700	$0.0279700	$0.0279700
2023-04-06	$0.0286400	$0.0281000	$0.0281000	$0.0281000
2023-04-05	$0.0280700	$0.0286400	$0.0286400	$0.0286400
2023-04-04	$0.0271700	$0.0280700	$0.0280700	$0.0262000
2023-04-03	$0.0287300	$0.0271700	$0.0289800	$0.0253500
2023-04-02	$0.0291400	$0.0287300	$0.0287300	$0.0287300
2023-04-01	$0.0350000	$0.0350000	$0.0352000	$0.0350000
2023-03-31	$0.0401000	$0.0350000	$0.0401000	$0.0350000
2023-03-30	$0.0350000	$0.0401000	$0.0420000	$0.0350000
2023-03-29	$0.0248300	$0.0251100	$0.0251100	$0.0251100
2023-03-28	$0.0248600	$0.0251900	$0.0257600	$0.0245000
2023-03-27	$0.0248600	$0.0240300	$0.0240300	$0.0240300
2023-03-26	$0.0261600	$0.0248600	$0.0266400	$0.0248600
2023-03-25	$0.0262800	$0.0261600	$0.0261600	$0.0244100
2023-03-24	$0.0272600	$0.0262800	$0.0262800	$0.0262800
2023-03-23	$0.0278200	$0.0272600	$0.0290800	$0.0254400
2023-03-22	$0.0289200	$0.0278200	$0.0278200	$0.0260800
2023-03-21	$0.0295500	$0.0289200	$0.0307300	$0.0289200
2023-03-20	$0.0303500	$0.0295500	$0.0295500	$0.0278200
2023-03-19	$0.0317400	$0.0303500	$0.0339200	$0.0303500
2023-03-18	$0.0286900	$0.0317400	$0.0317400	$0.0282100
2023-03-17	$0.0285100	$0.0286900	$0.0304900	$0.0286900
2023-03-16	$0.0281600	$0.0285100	$0.0285100	$0.0285100
2023-03-15	$0.0289900	$0.0281600	$0.0281600	$0.0281600
2023-03-14	$0.0269000	$0.0289900	$0.0306900	$0.0272800
2023-03-13	$0.0270500	$0.0269000	$0.0302600	$0.0269000
2023-03-12	$0.0281800	$0.0270500	$0.0302400	$0.0270500
2023-03-11	$0.0286300	$0.0281800	$0.0296600	$0.0267000
2023-03-10	$0.0258800	$0.0286300	$0.0286300	$0.0257700
2023-03-09	$0.0321800	$0.0258800	$0.0301900	$0.0258800
2023-03-08	$0.0327900	$0.0321800	$0.0337200	$0.0321800
2023-03-07	$0.0313200	$0.0327900	$0.0327900	$0.0281100
2023-03-06	$0.0297300	$0.0313200	$0.0313200	$0.0297500
2023-03-05	$0.0313400	$0.0297300	$0.0313000	$0.0281700
2023-03-04	$0.0298200	$0.0313400	$0.0313400	$0.0297700
2023-03-03	$0.0395500	$0.0298200	$0.0376700	$0.0298200
2023-03-02	$0.0307800	$0.0305600	$0.0320400	$0.0290000
2023-03-01	$0.0302200	$0.0307800	$0.0317600	$0.0298900
2023-02-28	$0.0261400	$0.0385100	$0.0385100	$0.0256800
2023-02-27	$0.0344700	$0.0261400	$0.0343000	$0.0261400
2023-02-26	$0.0294600	$0.0298200	$0.0320300	$0.0283800
2023-02-25	$0.0312300	$0.0294600	$0.0329800	$0.0278900
2023-02-24	$0.0397000	$0.0350000	$0.0397000	$0.0350000
2023-02-23	$0.0336700	$0.0320300	$0.0356900	$0.0313100
2023-02-22	$0.0448100	$0.0345100	$0.0443700	$0.0345100
2023-02-21	$0.0355000	$0.0350000	$0.0355000	$0.0350000
2023-02-20	$0.0369000	$0.0355000	$0.0399000	$0.0355000
2023-02-19	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2023-02-18	$0.0404000	$0.0369000	$0.0404000	$0.0369000
2023-02-17	$0.0408000	$0.0404000	$0.0408000	$0.0404000
2023-02-16	$0.0350000	$0.0408000	$0.0408000	$0.0350000
2023-02-15	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-14	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-02-13	$0.0350000	$0.0400000	$0.0400000	$0.0350000
2023-02-12	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-11	$0.0380000	$0.0350000	$0.0380000	$0.0350000
2023-02-10	$0.0307900	$0.0322500	$0.0341100	$0.0280800
2023-02-09	$0.0390000	$0.0380000	$0.0390000	$0.0380000
2023-02-08	$0.0350000	$0.0390000	$0.0390000	$0.0350000
2023-02-07	$0.0308200	$0.0342700	$0.0345400	$0.0308000
2023-02-06	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-05	$0.0420000	$0.0350000	$0.0420000	$0.0350000
2023-02-04	$0.0311500	$0.0323000	$0.0340000	$0.0289700
2023-02-03	$0.0423000	$0.0420000	$0.0423000	$0.0419000
2023-02-02	$0.0326400	$0.0342400	$0.0357700	$0.0316600
2023-02-01	$0.0357000	$0.0326400	$0.0360500	$0.0280000
2023-01-31	$0.0348000	$0.0357000	$0.0360900	$0.0338800
2023-01-30	$0.0352700	$0.0348000	$0.0363100	$0.0341800
2023-01-29	$0.0350400	$0.0352700	$0.0376400	$0.0343900
2023-01-28	$0.0335900	$0.0350400	$0.0356500	$0.0332200
2023-01-27	$0.0337900	$0.0335900	$0.0356500	$0.0315500
2023-01-26	$0.0338500	$0.0337900	$0.0356500	$0.0290000
2023-01-25	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-01-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2023-01-23	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2023-01-22	$0.0690	$0.0500000	$0.0690	$0.0498000
2023-01-21	$0.0380000	$0.0690	$0.0760	$0.0380000
2023-01-20	$0.0403300	$0.0464500	$0.0464500	$0.0431300
2023-01-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-18	$0.0443000	$0.0380000	$0.0443000	$0.0380000
2023-01-17	$0.0447000	$0.0443000	$0.0447000	$0.0442000
2023-01-16	$0.0447000	$0.0447000	$0.0447000	$0.0447000
2023-01-15	$0.0400000	$0.0447000	$0.0447000	$0.0400000
2023-01-14	$0.0465000	$0.0400000	$0.0465000	$0.0400000
2023-01-13	$0.0379900	$0.0366900	$0.0422100	$0.0351400
2023-01-12	$0.0360100	$0.0379900	$0.0515	$0.0344200
2023-01-11	$0.0405800	$0.0360100	$0.0420300	$0.0331700
2023-01-10	$0.0411800	$0.0405800	$0.0440200	$0.0394400
2023-01-09	$0.0385800	$0.0411800	$0.0428000	$0.0372500
2023-01-08	$0.0381600	$0.0385800	$0.0397100	$0.0380800
2023-01-07	$0.0406000	$0.0379200	$0.0404400	$0.0353900
2023-01-06	$0.0468000	$0.0465000	$0.0468000	$0.0465000
2023-01-05	$0.0468000	$0.0468000	$0.0468000	$0.0351000
2023-01-04	$0.0351000	$0.0468000	$0.0468000	$0.0351000
2023-01-03	$0.0398700	$0.0402000	$0.0411100	$0.0373000
2023-01-02	$0.0401500	$0.0398700	$0.0410600	$0.0371300
2023-01-01	$0.0430200	$0.0384000	$0.0432000	$0.0372000
2022-12-31	$0.0395800	$0.0377200	$0.0401400	$0.0360500
2022-12-30	$0.0421600	$0.0395800	$0.0426600	$0.0372500
2022-12-29	$0.0409700	$0.0421600	$0.0431300	$0.0406600
2022-12-28	$0.0500000	$0.0351000	$0.0500000	$0.0351000
2022-12-27	$0.0423900	$0.0429400	$0.0432400	$0.0413600
2022-12-26	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-25	$0.0433500	$0.0424200	$0.0438600	$0.0418900
2022-12-24	$0.0421100	$0.0433500	$0.0464800	$0.0413100
2022-12-23	$0.0407400	$0.0421100	$0.0423400	$0.0406100
2022-12-22	$0.0416600	$0.0407400	$0.0436000	$0.0388800
2022-12-21	$0.0400000	$0.0416600	$0.0447000	$0.0399000
2022-12-20	$0.0401000	$0.0400000	$0.0416000	$0.0390000
2022-12-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-18	$0.0433000	$0.0391000	$0.0454000	$0.0387000
2022-12-17	$0.0434000	$0.0433000	$0.0460000	$0.0387000
2022-12-16	$0.0443300	$0.0420400	$0.0420400	$0.0408700
2022-12-15	$0.0434000	$0.0421100	$0.0459900	$0.0404200
2022-12-14	$0.0462900	$0.0434000	$0.0475000	$0.0400000
2022-12-13	$0.0382600	$0.0462200	$0.0462200	$0.0382900
2022-12-12	$0.0492700	$0.0382600	$0.1084000	$0.0382600
2022-12-11	$0.0500000	$0.0500000	$0.0550	$0.0500000
2022-12-10	$0.0500000	$0.0500000	$0.0640	$0.0500000
2022-12-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-07	$0.0657	$0.0500000	$0.0657	$0.0500000
2022-12-06	$0.0500000	$0.0657	$0.0658	$0.0500000
2022-12-05	$0.0396800	$0.0504	$0.0516	$0.0390400
2022-12-04	$0.0372300	$0.0396800	$0.0396800	$0.0384000
2022-12-03	$0.0336900	$0.0372700	$0.0372700	$0.0323000
2022-12-02	$0.0330000	$0.0338200	$0.0340900	$0.0317000
2022-12-01	$0.0326000	$0.0330000	$0.0332900	$0.0321000
2022-11-30	$0.0314900	$0.0326000	$0.0348500	$0.0309100
2022-11-29	$0.0268500	$0.0316100	$0.0340400	$0.0279600
2022-11-28	$0.0334100	$0.0268500	$0.0338500	$0.0268500
2022-11-27	$0.0349400	$0.0334100	$0.0346000	$0.0334100
2022-11-26	$0.0347500	$0.0349400	$0.0349400	$0.0337400
2022-11-25	$0.0348900	$0.0347500	$0.0347500	$0.0347500
2022-11-24	$0.0355100	$0.0348900	$0.0360900	$0.0336800
2022-11-23	$0.0352700	$0.0355100	$0.0366900	$0.0355100
2022-11-22	$0.0342900	$0.0352700	$0.0352700	$0.0341300
2022-11-21	$0.0342100	$0.0342900	$0.0365000	$0.0320700
2022-11-20	$0.0377100	$0.0342100	$0.0376400	$0.0342100
2022-11-19	$0.0363300	$0.0377100	$0.0437900	$0.0340600
2022-11-18	$0.0359800	$0.0363300	$0.0448100	$0.0351200
2022-11-17	$0.0401000	$0.0359800	$0.0491800	$0.0323900
2022-11-16	$0.0413200	$0.0401000	$0.0413200	$0.0340300
2022-11-15	$0.0347600	$0.0413200	$0.0488300	$0.0325500
2022-11-14	$0.0366000	$0.0347600	$0.0397200	$0.0322800
2022-11-13	$0.0376500	$0.0366000	$0.0390400	$0.0341600
2022-11-12	$0.0398400	$0.0376500	$0.0577	$0.0338800
2022-11-11	$0.0414700	$0.0398400	$0.0437000	$0.0347000
2022-11-10	$0.0353300	$0.0414700	$0.0440600	$0.0375800
2022-11-09	$0.0519	$0.0417900	$0.0588	$0.0334700
2022-11-08	$0.0682	$0.0519	$0.0698	$0.0519
2022-11-07	$0.0712	$0.0682	$0.0748	$0.0669
2022-11-06	$0.0700	$0.0706	$0.0722	$0.0675
2022-11-05	$0.0710	$0.0702	$0.0734	$0.0690
2022-11-04	$0.0705	$0.0710	$0.0739	$0.0680
2022-11-03	$0.0739	$0.0705	$0.0767	$0.0705
2022-11-02	$0.0744	$0.0739	$0.0810	$0.0710
2022-11-01	$0.0750	$0.0744	$0.0809	$0.0718
2022-10-31	$0.0732	$0.0739	$0.0755	$0.0708
2022-10-30	$0.0772	$0.0743	$0.0813	$0.0720
2022-10-29	$0.0791	$0.0772	$0.0847	$0.0718
2022-10-28	$0.0715	$0.0791	$0.0839	$0.0709
2022-10-27	$0.0785	$0.0715	$0.0793	$0.0715
2022-10-26	$0.0730	$0.0785	$0.1141000	$0.0679
2022-10-25	$0.0691	$0.0730	$0.0733	$0.0685
2022-10-24	$0.0742	$0.0691	$0.0783	$0.0607
2022-10-23	$0.0792	$0.0742	$0.0865	$0.0635
2022-10-22	$0.0786	$0.0792	$0.1586000	$0.0607
2022-10-21	$0.0880	$0.0786	$0.0886	$0.0716
2022-10-20	$0.1112000	$0.0880	$0.2295000	$0.0800
2022-10-19	$0.1061000	$0.1112000	$0.1138000	$0.1040000
2022-10-18	$0.1119000	$0.1061000	$0.1119000	$0.1017000
2022-10-17	$0.1054000	$0.1119000	$0.1139000	$0.1036000
2022-10-16	$0.1020000	$0.1045000	$0.1097000	$0.1032000
2022-10-15	$0.1024000	$0.1020000	$0.1045000	$0.1007000
2022-10-14	$0.1004000	$0.1024000	$0.1037000	$0.0998400
2022-10-13	$0.0970	$0.1195000	$0.1195000	$0.0906
2022-10-12	$0.0990200	$0.0970	$0.1110000	$0.0927
2022-10-11	$0.1099000	$0.0990200	$0.1099000	$0.0835
2022-10-10	$0.1145000	$0.1099000	$0.1145000	$0.1040000
2022-10-09	$0.1118000	$0.1138000	$0.1165000	$0.1112000
2022-10-08	$0.1105000	$0.1125000	$0.1150000	$0.1100000
2022-10-07	$0.1136000	$0.1118000	$0.1158000	$0.1092000
2022-10-06	$0.1123000	$0.1136000	$0.1150000	$0.1095000
2022-10-05	$0.1103000	$0.1102000	$0.1105000	$0.1102000
2022-10-04	$0.1212000	$0.1100000	$0.1588000	$0.1100000
2022-10-03	$0.1149000	$0.1178000	$0.1217000	$0.1165000
2022-10-02	$0.1220000	$0.1149000	$0.1187000	$0.1136000
2022-10-01	$0.1260000	$0.1190000	$0.1265000	$0.1190000
2022-09-30	$0.1335000	$0.1260000	$0.1375000	$0.1260000
2022-09-29	$0.1310000	$0.1323000	$0.1349000	$0.1296000
2022-09-28	$0.1288000	$0.1310000	$0.1391000	$0.1284000
2022-09-27	$0.1290000	$0.1290000	$0.1405000	$0.1265000
2022-09-26	$0.1321000	$0.1297000	$0.1377000	$0.1297000
2022-09-25	$0.1370000	$0.1322000	$0.1348000	$0.1283000
2022-09-24	$0.1330000	$0.1375000	$0.1380000	$0.1320000
2022-09-23	$0.1425000	$0.1330000	$0.1435000	$0.1310000
2022-09-22	$0.1320000	$0.1425000	$0.1425000	$0.1320000
2022-09-21	$0.1389000	$0.1309000	$0.1334000	$0.1234000
2022-09-20	$0.1417000	$0.1389000	$0.1402000	$0.1363000
2022-09-19	$0.1440000	$0.1430000	$0.1458000	$0.1390000
2022-09-18	$0.1460000	$0.1440000	$0.1460000	$0.1440000
2022-09-17	$0.1448000	$0.1440000	$0.1528000	$0.1440000
2022-09-16	$0.1458000	$0.1448000	$0.1463000	$0.1420000
2022-09-15	$0.1550000	$0.1460000	$0.1555000	$0.1460000
2022-09-14	$0.1527000	$0.1540000	$0.1589000	$0.1507000
2022-09-13	$0.1579000	$0.1527000	$0.1559000	$0.1449000
2022-09-12	$0.1573000	$0.1579000	$0.1596000	$0.1511000
2022-09-11	$0.1597000	$0.1573000	$0.1608000	$0.1555000
2022-09-10	$0.1616000	$0.1597000	$0.1686000	$0.1597000
2022-09-09	$0.1636000	$0.1616000	$0.1737000	$0.1616000
2022-09-08	$0.1500000	$0.1605000	$0.1775000	$0.1500000
2022-09-07	$0.1440000	$0.1500000	$0.1525000	$0.1430000
2022-09-06	$0.1488000	$0.1419000	$0.1434000	$0.1372000
2022-09-05	$0.1405000	$0.1470000	$0.1485000	$0.1184000
2022-09-04	$0.1433000	$0.1421000	$0.1469000	$0.1421000
2022-09-03	$0.1405000	$0.1420000	$0.1424000	$0.1390000
2022-09-02	$0.1443000	$0.1418000	$0.1434000	$0.1387000
2022-09-01	$0.1414000	$0.1443000	$0.1459000	$0.1412000
2022-08-31	$0.1370000	$0.1395000	$0.1430000	$0.1350000
2022-08-30	$0.1382000	$0.1357000	$0.1403000	$0.1311000
2022-08-29	$0.1355000	$0.1382000	$0.1490000	$0.1382000
2022-08-28	$0.1350000	$0.1360000	$0.1360000	$0.1318000
2022-08-27	$0.1350000	$0.1350000	$0.1370000	$0.1350000
2022-08-26	$0.1425000	$0.1357000	$0.1357000	$0.1237000
2022-08-25	$0.1408000	$0.1425000	$0.1441000	$0.1391000
2022-08-24	$0.1398000	$0.1408000	$0.1441000	$0.1375000
2022-08-23	$0.1397000	$0.1398000	$0.1448000	$0.1398000
2022-08-22	$0.1350000	$0.1365000	$0.1460000	$0.1275000
2022-08-21	$0.1371000	$0.1375000	$0.1408000	$0.1359000
2022-08-20	$0.1432000	$0.1373000	$0.1404000	$0.1357000
2022-08-19	$0.1600000	$0.1450000	$0.1600000	$0.1420000
2022-08-18	$0.1596000	$0.1588000	$0.1625000	$0.1569000
2022-08-17	$0.1600000	$0.1590000	$0.1630000	$0.1590000
2022-08-16	$0.1605000	$0.1600000	$0.1650000	$0.1600000
2022-08-15	$0.1606000	$0.1605000	$0.1680000	$0.1600000
2022-08-14	$0.1627000	$0.1626000	$0.1626000	$0.1549000
2022-08-13	$0.1646000	$0.1627000	$0.1687000	$0.1627000
2022-08-12	$0.1693000	$0.1646000	$0.1763000	$0.1646000
2022-08-11	$0.1697000	$0.1550000	$0.1845000	$0.1469000
2022-08-10	$0.1728000	$0.1697000	$0.1850000	$0.1608000
2022-08-09	$0.1817000	$0.1728000	$0.2778000	$0.1621000
2022-08-08	$0.1661000	$0.1817000	$0.4400000	$0.1420000
2022-08-07	$0.1657000	$0.1660000	$0.1660000	$0.1654000
2022-08-06	$0.1598000	$0.1657000	$0.1657000	$0.1539000
2022-08-05	$0.1528000	$0.1519000	$0.1538000	$0.1510000
2022-08-04	$0.1505000	$0.1528000	$0.1544000	$0.1495000
2022-08-03	$0.1517000	$0.1505000	$0.1554000	$0.1489000
2022-08-02	$0.1577000	$0.1505000	$0.1993000	$0.1325000
2022-08-01	$0.1528000	$0.1484000	$0.1516000	$0.1468000
2022-07-31	$0.1528000	$0.1528000	$0.1545000	$0.1495000
2022-07-30	$0.1516000	$0.1528000	$0.1545000	$0.1460000
2022-07-29	$0.1519000	$0.1516000	$0.1567000	$0.1481000
2022-07-28	$0.1457000	$0.1519000	$0.1570000	$0.1467000
2022-07-27	$0.1396000	$0.1455000	$0.1455000	$0.1345000
2022-07-26	$0.1480000	$0.1396000	$0.1586000	$0.1079000
2022-07-25	$0.1534000	$0.1447000	$0.1462000	$0.1375000
2022-07-24	$0.1540000	$0.1505000	$0.1570000	$0.1495000
2022-07-23	$0.1505000	$0.1495000	$0.1507000	$0.1494000
2022-07-22	$0.1520000	$0.1520000	$0.1545000	$0.1510000
2022-07-21	$0.1476000	$0.1497000	$0.1576000	$0.1497000
2022-07-20	$0.1497000	$0.1476000	$0.1491000	$0.1400000
2022-07-19	$0.1552000	$0.1497000	$0.1605000	$0.1466000
2022-07-18	$0.1425000	$0.1540000	$0.1630000	$0.1360000
2022-07-17	$0.1400000	$0.1425000	$0.1465000	$0.1350000
2022-07-16	$0.1290000	$0.1400000	$0.1400000	$0.1280000
2022-07-15	$0.1288000	$0.1280000	$0.1342000	$0.1244000
2022-07-14	$0.1237000	$0.1288000	$0.1360000	$0.1276000
2022-07-13	$0.1253000	$0.1230000	$0.1272000	$0.1170000
2022-07-12	$0.1260000	$0.1266000	$0.1266000	$0.1193000
2022-07-11	$0.1272000	$0.1261000	$0.1261000	$0.1184000
2022-07-10	$0.1253000	$0.1273000	$0.1273000	$0.1203000
2022-07-09	$0.1263000	$0.1253000	$0.1277000	$0.1241000
2022-07-08	$0.1278000	$0.1266000	$0.1349000	$0.1261000
2022-07-07	$0.1295000	$0.1278000	$0.1536000	$0.1248000
2022-07-06	$0.1260000	$0.1295000	$0.1457000	$0.1237000
2022-07-05	$0.1250000	$0.1260000	$0.1325000	$0.1217000
2022-07-04	$0.1210000	$0.1250000	$0.1285000	$0.1210000
2022-07-03	$0.1175000	$0.1210000	$0.1255000	$0.1170000
2022-07-02	$0.1270000	$0.1175000	$0.1325000	$0.1175000
2022-07-01	$0.1320000	$0.1270000	$0.1370000	$0.1270000
2022-06-30	$0.1375000	$0.1320000	$0.1430000	$0.1235000
2022-06-27	$0.1380000	$0.1380000	$0.1380000	$0.1380000
2022-06-26	$0.1450000	$0.1380000	$0.1465000	$0.1380000
2022-06-25	$0.1495000	$0.1450000	$0.1560000	$0.1370000
2022-06-24	$0.1225000	$0.1495000	$0.1630000	$0.1205000
2022-06-23	$0.1215000	$0.1225000	$0.1413000	$0.1180000
2022-06-22	$0.1172000	$0.1215000	$0.1269000	$0.1040000
2022-06-21	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-06-20	$0.1215000	$0.1150000	$0.1320000	$0.1120000
2022-06-19	$0.1170000	$0.1215000	$0.1320000	$0.1130000
2022-06-18	$0.1280000	$0.1170000	$0.1310000	$0.1140000
2022-06-17	$0.1220000	$0.1280000	$0.1450000	$0.1200000
2022-06-16	$0.1420000	$0.1220000	$0.1495000	$0.1200000
2022-06-15	$0.1430000	$0.1420000	$0.1485000	$0.1245000
2022-06-14	$0.1400000	$0.1430000	$0.1515000	$0.1325000
2022-06-13	$0.1680000	$0.1400000	$0.1680000	$0.1360000
2022-06-12	$0.1775000	$0.1680000	$0.1805000	$0.1625000
2022-06-11	$0.2005000	$0.1775000	$0.2010000	$0.1760000
2022-06-10	$0.2215000	$0.2005000	$0.2220000	$0.1990000
2022-06-09	$0.2380000	$0.2215000	$0.2475000	$0.2180000
2022-06-08	$0.2450000	$0.2380000	$0.2545000	$0.2380000
2022-06-07	$0.2285000	$0.2450000	$0.2595000	$0.2105000
2022-06-06	$0.2080000	$0.2285000	$0.2290000	$0.2080000
2022-06-05	$0.2128000	$0.2075000	$0.2130000	$0.2075000
2022-06-04	$0.2080000	$0.2150000	$0.2155000	$0.2005000
2022-06-03	$0.2365000	$0.2080000	$0.2385000	$0.2045000
2022-06-02	$0.2240000	$0.2365000	$0.2400000	$0.2190000
2022-06-01	$0.2505000	$0.2240000	$0.2570000	$0.2230000
2022-05-31	$0.2415000	$0.2505000	$0.2610000	$0.2380000
2022-05-30	$0.2200000	$0.2415000	$0.2445000	$0.2165000
2022-05-29	$0.2135000	$0.2200000	$0.2255000	$0.2070000
2022-05-28	$0.2195000	$0.2135000	$0.2295000	$0.2105000
2022-05-27	$0.2335000	$0.2195000	$0.2335000	$0.2100000
2022-05-26	$0.2275000	$0.2335000	$0.2505000	$0.2170000
2022-05-25	$0.2545000	$0.2275000	$0.2690000	$0.2275000
2022-05-24	$0.2715000	$0.2545000	$0.2715000	$0.2220000
2022-05-23	$0.2495000	$0.2715000	$0.3000000	$0.2350000
2022-05-22	$0.1515000	$0.2495000	$0.2605000	$0.1515000
2022-05-21	$0.1400000	$0.1515000	$0.1600000	$0.1305000
2022-05-20	$0.1420000	$0.1400000	$0.1565000	$0.1305000
2022-05-19	$0.1350000	$0.1420000	$0.1480000	$0.1320000
2022-05-18	$0.1675000	$0.1350000	$0.1735000	$0.1320000
2022-05-17	$0.1395000	$0.1675000	$0.1680000	$0.1395000
2022-05-16	$0.1495000	$0.1395000	$0.1505000	$0.1335000
2022-05-15	$0.1375000	$0.1495000	$0.1560000	$0.1355000
2022-05-14	$0.1415000	$0.1375000	$0.1460000	$0.1270000
2022-05-13	$0.1250000	$0.1415000	$0.1545000	$0.1250000
2022-05-12	$0.1535000	$0.1250000	$0.1780000	$0.1155000
2022-05-11	$0.1925000	$0.1535000	$0.1990000	$0.1180000
2022-05-10	$0.1855000	$0.1925000	$0.2395000	$0.1835000
2022-05-09	$0.2425000	$0.1855000	$0.2455000	$0.1855000
2022-05-08	$0.2455000	$0.2425000	$0.2695000	$0.2230000
2022-05-07	$0.2665000	$0.2455000	$0.2775000	$0.2425000
2022-05-06	$0.2990000	$0.2665000	$0.3010000	$0.2665000
2022-05-05	$0.3585000	$0.2990000	$0.3660000	$0.2845000
2022-05-04	$0.3235000	$0.3585000	$0.3620000	$0.3000000
2022-05-03	$0.3295000	$0.3235000	$0.3420000	$0.3210000
2022-05-02	$0.3405000	$0.3295000	$0.3515000	$0.3210000
2022-05-01	$0.3270000	$0.3405000	$0.3450000	$0.3235000
2022-04-30	$0.3605000	$0.3270000	$0.3695000	$0.3235000
2022-04-29	$0.3875000	$0.3605000	$0.3955000	$0.3575000
2022-04-28	$0.3615000	$0.3875000	$0.3915000	$0.3560000
2022-04-27	$0.3580000	$0.3615000	$0.3745000	$0.3570000
2022-04-26	$0.3880000	$0.3580000	$0.3975000	$0.3580000
2022-04-25	$0.3615000	$0.3880000	$0.3930000	$0.3400000
2022-04-24	$0.3618000	$0.3650000	$0.3869000	$0.3562000
2022-04-23	$0.3716000	$0.3618000	$0.3809000	$0.3580000
2022-04-22	$0.3809000	$0.3716000	$0.3970000	$0.3609000
2022-04-21	$0.4040000	$0.3805000	$0.4105000	$0.3710000
2022-04-20	$0.4085000	$0.4040000	$0.4170000	$0.3965000
2022-04-19	$0.4090000	$0.4085000	$0.4320000	$0.3930000
2022-04-18	$0.4038000	$0.4094000	$0.4167000	$0.3900000
2022-04-17	$0.3930000	$0.3980000	$0.4195000	$0.3920000
2022-04-16	$0.3996000	$0.3954000	$0.4100000	$0.3844000
2022-04-15	$0.3970000	$0.4010000	$0.4135000	$0.3885000
2022-04-14	$0.4280000	$0.3970000	$0.4620000	$0.3930000
2022-04-13	$0.4090000	$0.4280000	$0.4280000	$0.3910000
2022-04-12	$0.3565000	$0.4090000	$0.4380000	$0.3500000
2022-04-11	$0.4135000	$0.3565000	$0.4135000	$0.3535000
2022-04-10	$0.4250000	$0.4135000	$0.4275000	$0.3840000
2022-04-09	$0.4047000	$0.4280000	$0.4301000	$0.3961000
2022-04-08	$0.3980000	$0.4070000	$0.4685000	$0.3965000
2022-04-07	$0.3885000	$0.3980000	$0.3990000	$0.3620000
2022-04-06	$0.4180000	$0.3885000	$0.4275000	$0.3885000
2022-04-05	$0.4583000	$0.4193000	$0.4629000	$0.4167000
2022-04-04	$0.4600000	$0.4575000	$0.4700000	$0.4230000
2022-04-03	$0.4470000	$0.4600000	$0.4675000	$0.4305000
2022-04-02	$0.4520000	$0.4470000	$0.4700000	$0.4335000
2022-04-01	$0.4280000	$0.4520000	$0.4585000	$0.4145000
2022-03-31	$0.4485000	$0.4280000	$0.4710000	$0.4210000
2022-03-30	$0.4420000	$0.4485000	$0.4730000	$0.4320000
2022-03-29	$0.4560000	$0.4420000	$0.4595000	$0.4200000
2022-03-28	$0.4280000	$0.4560000	$0.4795000	$0.4160000
2022-03-27	$0.4145000	$0.4280000	$0.4330000	$0.4095000
2022-03-26	$0.4205000	$0.4145000	$0.4390000	$0.3930000
2022-03-25	$0.4320000	$0.4205000	$0.4565000	$0.4145000
2022-03-24	$0.4359000	$0.4305000	$0.4470000	$0.4132000
2022-03-23	$0.4380000	$0.4445000	$0.4560000	$0.4190000
2022-03-22	$0.4148000	$0.4349000	$0.4490000	$0.4122000
2022-03-21	$0.4028000	$0.4148000	$0.4527000	$0.3996000
2022-03-20	$0.4264000	$0.4028000	$0.4264000	$0.3937000
2022-03-19	$0.4097000	$0.4264000	$0.4800000	$0.4097000
2022-03-18	$0.4023000	$0.4097000	$0.4398000	$0.3751000
2022-03-17	$0.3630000	$0.3990000	$0.4060000	$0.3620000
2022-03-16	$0.3804000	$0.3677000	$0.3930000	$0.3631000
2022-03-15	$0.3455000	$0.3790000	$0.3795000	$0.3215000
2022-03-14	$0.3637000	$0.3430000	$0.3699000	$0.3210000
2022-03-13	$0.3494000	$0.3637000	$0.3854000	$0.3494000
2022-03-12	$0.3699000	$0.3494000	$0.3740000	$0.3453000
2022-03-11	$0.3930000	$0.3699000	$0.3942000	$0.3534000
2022-03-10	$0.4213000	$0.3930000	$0.4267000	$0.3753000
2022-03-09	$0.3928000	$0.4213000	$0.4299000	$0.3907000
2022-03-08	$0.3855000	$0.3915000	$0.4050000	$0.3825000
2022-03-07	$0.4158000	$0.3861000	$0.4367000	$0.3586000
2022-03-06	$0.4726000	$0.4158000	$0.4800000	$0.4135000
2022-03-05	$0.4770000	$0.4726000	$0.4944000	$0.4498000
2022-03-04	$0.5366000	$0.4770000	$0.5408000	$0.4732000
2022-03-03	$0.5550000	$0.5355000	$0.5670000	$0.5180000
2022-03-02	$0.5880000	$0.5550000	$0.6025000	$0.5400000
2022-03-01	$0.6050000	$0.5880000	$0.6315000	$0.5570000
2022-02-28	$0.5745000	$0.6050000	$0.6180000	$0.5170000
2022-02-27	$0.6151000	$0.5699000	$0.6164000	$0.5693000
2022-02-26	$0.6209000	$0.6151000	$0.6807000	$0.6045000
2022-02-25	$0.5780000	$0.6245000	$0.6280000	$0.5635000
2022-02-24	$0.6420000	$0.5780000	$0.6420000	$0.5140000
2022-02-23	$0.6350000	$0.6420000	$0.6755000	$0.6280000
2022-02-22	$0.6485000	$0.6350000	$0.6815000	$0.5510000
2022-02-21	$0.6590000	$0.6485000	$0.6890000	$0.6450000
2022-02-20	$0.6720000	$0.6590000	$0.6735000	$0.6445000
2022-02-19	$0.6665000	$0.6720000	$0.6930000	$0.6590000
2022-02-18	$0.7020000	$0.6665000	$0.7110000	$0.6570000
2022-02-17	$0.6900000	$0.7020000	$0.8220000	$0.6855000
2022-02-16	$0.6455000	$0.6900000	$0.7200000	$0.6005000
2022-02-15	$0.6180000	$0.6455000	$0.6895000	$0.6120000
2022-02-14	$0.6090000	$0.6180000	$0.6480000	$0.6000000
2022-02-13	$0.6230000	$0.6090000	$0.6315000	$0.6060000
2022-02-12	$0.6215000	$0.6230000	$0.6460000	$0.6050000
2022-02-11	$0.6545000	$0.6215000	$0.6785000	$0.4940000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-09	$0.7270000	$0.7470000	$0.7490000	$0.7065000
2022-02-08	$0.7536000	$0.7270000	$0.7760000	$0.7047000
2022-02-07	$0.7240000	$0.7545000	$0.7805000	$0.7185000
2022-02-06	$0.7354000	$0.7238000	$0.7456000	$0.7054000
2022-02-05	$0.7860000	$0.7315000	$0.7915000	$0.7285000
2022-02-04	$0.6668000	$0.7827000	$0.7861000	$0.6422000
2022-02-03	$0.6358000	$0.6668000	$0.6674000	$0.5953000
2022-02-02	$0.6635000	$0.6355000	$0.6670000	$0.6140000
2022-02-01	$0.6933000	$0.6637000	$0.7007000	$0.6552000
2022-01-31	$0.6502000	$0.6933000	$0.7125000	$0.6356000
2022-01-30	$0.6565000	$0.6515000	$0.6685000	$0.6285000
2022-01-29	$0.6860000	$0.6565000	$0.7050000	$0.6555000
2022-01-28	$0.6619000	$0.6814000	$0.6866000	$0.6580000
2022-01-27	$0.6511000	$0.6619000	$0.6749000	$0.6351000
2022-01-26	$0.6965000	$0.6530000	$0.8070000	$0.6430000
2022-01-25	$0.7210000	$0.6965000	$0.7415000	$0.6475000
2022-01-24	$0.6725000	$0.7210000	$0.7500000	$0.6200000
2022-01-23	$0.6670000	$0.6725000	$0.7005000	$0.6370000
2022-01-22	$0.6680000	$0.6670000	$0.7300000	$0.6125000
2022-01-21	$0.8950000	$0.6680000	$0.9125000	$0.6605000
2022-01-20	$0.8630000	$0.8950000	$0.9975000	$0.8435000
2022-01-19	$0.8280000	$0.8630000	$0.9760000	$0.8215000
2022-01-18	$0.9110000	$0.8280000	$0.9175000	$0.7915000
2022-01-17	$0.8870000	$0.9110000	$1.05	$0.8590000
2022-01-16	$0.7930000	$0.8870000	$0.9175000	$0.7425000
2022-01-15	$0.7895000	$0.7930000	$0.9280000	$0.7615000
2022-01-14	$0.7516000	$0.7914000	$0.8342000	$0.7516000
2022-01-13	$0.7838000	$0.7516000	$0.7956000	$0.6967000
2022-01-12	$0.7314000	$0.7838000	$0.8567000	$0.6807000
2022-01-11	$0.6850000	$0.7314000	$0.7596000	$0.6830000
2022-01-10	$0.6960000	$0.6850000	$0.7057000	$0.6704000
2022-01-09	$0.7059000	$0.6960000	$0.7138000	$0.6700000
2022-01-08	$0.6732000	$0.7059000	$0.7271000	$0.6632000
2022-01-07	$0.7036000	$0.6732000	$0.7247000	$0.6686000
2022-01-06	$0.6683000	$0.7036000	$0.7213000	$0.6516000
2022-01-05	$0.6778000	$0.6683000	$0.8611000	$0.6379000
2022-01-04	$0.7123000	$0.6778000	$0.7883000	$0.6279000
2022-01-03	$0.6852000	$0.7123000	$0.7219000	$0.6380000
2022-01-02	$0.6815000	$0.6852000	$0.7302000	$0.6746000
2022-01-01	$0.6415000	$0.6815000	$0.7104000	$0.6329000
2021-12-31	$0.6745000	$0.6415000	$0.7118000	$0.6305000
2021-12-30	$0.6511000	$0.6745000	$0.6993000	$0.6199000
2021-12-29	$0.7210000	$0.6511000	$0.7307000	$0.6464000
2021-12-28	$0.7837000	$0.7210000	$0.7837000	$0.7194000
2021-12-27	$0.7984000	$0.7837000	$0.8518000	$0.7779000
2021-12-26	$0.7951000	$0.7984000	$0.7992000	$0.7441000
2021-12-25	$0.7942000	$0.7951000	$0.8163000	$0.7820000
2021-12-24	$0.7961000	$0.7942000	$0.8132000	$0.7639000
2021-12-23	$0.7144000	$0.7961000	$0.8010000	$0.6107000
2021-12-22	$0.7191000	$0.7144000	$0.7550000	$0.6206000
2021-12-21	$0.7333000	$0.7191000	$0.7942000	$0.7089000
2021-12-20	$0.7462000	$0.7333000	$0.7646000	$0.7097000
2021-12-19	$0.7594000	$0.7462000	$0.8015000	$0.6506000
2021-12-18	$0.7421000	$0.7594000	$0.8037000	$0.7188000
2021-12-17	$0.8314000	$0.7421000	$0.8378000	$0.7103000
2021-12-16	$0.9009000	$0.8314000	$0.9244000	$0.8216000
2021-12-15	$0.8540000	$0.9020000	$0.9110000	$0.7875000
2021-12-14	$0.8958000	$0.8561000	$0.8998000	$0.8319000
2021-12-13	$0.9763000	$0.8958000	$1.02	$0.8742000
2021-12-12	$0.9750000	$0.9763000	$0.9816000	$0.9645000
2021-12-11	$0.9725000	$0.9765000	$0.9905000	$0.9590000
2021-12-10	$0.9744000	$0.9696000	$1.01	$0.9375000
2021-12-09	$1.05	$0.9770000	$1.06	$0.9705000
2021-12-08	$0.9978000	$1.05	$1.10	$0.9945000
2021-12-07	$0.9603000	$0.9978000	$1.09	$0.9271000
2021-12-06	$0.9753000	$0.9603000	$0.9835000	$0.8517000
2021-12-05	$1.04	$0.9725000	$1.07	$0.8170000
2021-12-04	$1.16	$1.04	$1.18	$0.8745000
2021-12-03	$1.27	$1.16	$1.51	$1.12
2021-12-02	$1.39	$1.27	$1.39	$1.24
2021-12-01	$1.44	$1.39	$1.55	$1.36
2021-11-30	$1.52	$1.44	$1.65	$1.43
2021-11-29	$1.45	$1.53	$1.62	$1.43
2021-11-28	$1.48	$1.45	$1.52	$1.30
2021-11-27	$1.33	$1.48	$1.61	$1.33
2021-11-26	$1.61	$1.33	$1.65	$1.29
2021-11-25	$1.53	$1.61	$1.62	$1.44
2021-11-24	$1.78	$1.53	$2.01	$1.49
2021-11-23	$1.67	$1.78	$1.90	$1.61
2021-11-22	$1.96	$1.66	$1.98	$1.60
2021-11-21	$1.23	$1.96	$2.10	$1.21
2021-11-20	$1.24	$1.23	$1.35	$1.17
2021-11-19	$1.23	$1.24	$1.31	$1.20
2021-11-18	$1.28	$1.23	$1.38	$1.10
2021-11-17	$1.22	$1.28	$1.39	$1.22
2021-11-16	$1.32	$1.22	$1.40	$1.22
2021-11-15	$1.05	$1.32	$1.35	$1.01
2021-11-14	$1.08	$1.05	$1.11	$1.03
2021-11-13	$1.12	$1.08	$1.14	$1.05
2021-11-12	$1.12	$1.12	$1.17	$1.07
2021-11-11	$1.14	$1.12	$1.21	$1.09
2021-11-10	$1.23	$1.14	$1.40	$1.08
2021-11-09	$1.30	$1.23	$1.39	$1.15
2021-11-08	$1.28	$1.30	$1.42	$1.23
2021-11-07	$1.02	$1.28	$1.30	$0.9881000
2021-11-06	$0.9712000	$1.02	$1.03	$0.9130000
2021-11-05	$1.04	$0.9712000	$1.05	$0.9513000
2021-11-04	$1.13	$1.04	$1.20	$1.01
2021-11-03	$0.8641000	$1.13	$1.30	$0.8571000
2021-11-02	$0.8494000	$0.8641000	$0.8900000	$0.8083000
2021-11-01	$0.7630000	$0.8494000	$0.9249000	$0.7298000
2021-10-31	$0.7523000	$0.7630000	$0.7657000	$0.7265000
2021-10-30	$0.7710000	$0.7523000	$0.8035000	$0.7207000
2021-10-29	$0.7887000	$0.7710000	$0.8167000	$0.7549000
2021-10-28	$0.8011000	$0.7887000	$0.8760000	$0.7605000
2021-10-27	$0.9554000	$0.8011000	$0.9917000	$0.7897000
2021-10-26	$0.8948000	$0.9554000	$1.03	$0.8797000
2021-10-25	$0.8294000	$0.8948000	$0.9395000	$0.8060000
2021-10-24	$0.8517000	$0.8294000	$0.8623000	$0.8009000
2021-10-23	$0.8346000	$0.8517000	$0.8898000	$0.8202000
2021-10-22	$0.9202000	$0.8346000	$0.9498000	$0.8104000
2021-10-21	$0.9221000	$0.9202000	$1.09	$0.8962000
2021-10-20	$0.9615000	$0.9221000	$1.05	$0.8805000
2021-10-19	$0.9361000	$0.9615000	$0.9991000	$0.9140000
2021-10-18	$0.9867000	$0.9361000	$1.10	$0.9037000
2021-10-17	$0.7883000	$0.9867000	$1.18	$0.7517000
2021-10-16	$0.7476000	$0.7883000	$0.8149000	$0.6996000
2021-10-15	$0.7127000	$0.7476000	$0.7587000	$0.6800000
2021-10-14	$0.6306000	$0.7127000	$0.7261000	$0.6305000
2021-10-13	$0.6148000	$0.6306000	$0.6850000	$0.6148000
2021-10-12	$0.6554000	$0.6148000	$0.6567000	$0.5897000
2021-10-11	$0.6583000	$0.6554000	$0.6661000	$0.6327000
2021-10-10	$0.6576000	$0.6583000	$0.7033000	$0.6502000
2021-10-09	$0.6320000	$0.6576000	$0.7380000	$0.6232000
2021-10-08	$0.6061000	$0.6320000	$0.6368000	$0.5978000
2021-10-07	$0.6288000	$0.6061000	$0.6498000	$0.5804000
2021-10-06	$0.6229000	$0.6288000	$0.6603000	$0.5892000
2021-10-05	$0.6122000	$0.6229000	$0.6372000	$0.6055000
2021-10-04	$0.6398000	$0.6122000	$0.6404000	$0.5870000
2021-10-03	$0.6331000	$0.6398000	$0.6409000	$0.6193000
2021-10-02	$0.6185000	$0.6331000	$0.6451000	$0.6185000
2021-10-01	$0.5795000	$0.6185000	$0.6458000	$0.5699000
2021-09-30	$0.5455000	$0.5795000	$0.6177000	$0.5452000
2021-09-29	$0.5335000	$0.5455000	$0.5625000	$0.5292000
2021-09-28	$0.5555000	$0.5335000	$0.5812000	$0.5334000
2021-09-27	$0.6010000	$0.5555000	$0.6290000	$0.5472000
2021-09-26	$0.6424000	$0.6010000	$0.6425000	$0.5397000
2021-09-25	$0.6707000	$0.6424000	$0.6739000	$0.6382000
2021-09-24	$0.7262000	$0.6707000	$0.7305000	$0.6530000
2021-09-23	$0.7543000	$0.7262000	$0.7865000	$0.7156000
2021-09-22	$0.7214000	$0.7543000	$0.7980000	$0.7205000
2021-09-21	$0.8134000	$0.7214000	$0.8499000	$0.7202000
2021-09-20	$0.9212000	$0.8134000	$0.9236000	$0.8099000
2021-09-19	$0.9501000	$0.9212000	$0.9544000	$0.9169000
2021-09-18	$0.9649000	$0.9501000	$0.9981000	$0.9457000
2021-09-17	$0.9818000	$0.9649000	$1.10	$0.9169000
2021-09-16	$0.9677000	$0.9818000	$1.05	$0.9479000
2021-09-15	$0.9143000	$0.9677000	$0.9789000	$0.9100000
2021-09-14	$0.8994000	$0.9143000	$0.9448000	$0.8758000
2021-09-13	$0.9320000	$0.8994000	$0.9625000	$0.8551000
2021-09-12	$0.8909000	$0.9320000	$0.9838000	$0.8702000
2021-09-11	$0.8798000	$0.8909000	$0.9255000	$0.8758000
2021-09-10	$0.9373000	$0.8798000	$0.9773000	$0.8749000
2021-09-09	$0.9410000	$0.9373000	$0.9641000	$0.9041000
2021-09-08	$0.9747000	$0.9410000	$0.9783000	$0.8862000
2021-09-07	$1.16	$0.9747000	$1.18	$0.8749000
2021-09-06	$1.14	$1.16	$1.19	$1.11
2021-09-05	$1.11	$1.14	$1.15	$1.07
2021-09-04	$1.04	$1.11	$1.15	$1.02
2021-09-03	$1.00	$1.04	$1.05	$0.9928000
2021-09-02	$1.11	$1.00	$1.12	$1.00
2021-09-01	$1.05	$1.11	$1.11	$1.03
2021-08-31	$1.02	$1.05	$1.06	$0.9980000
2021-08-30	$1.08	$1.02	$1.08	$1.02
2021-08-29	$1.11	$1.08	$1.12	$1.05
2021-08-28	$1.17	$1.11	$1.17	$1.07
2021-08-27	$1.10	$1.17	$1.18	$1.07
2021-08-26	$1.23	$1.10	$1.23	$1.10
2021-08-25	$1.11	$1.23	$1.36	$1.11
2021-08-24	$1.15	$1.11	$1.16	$1.08
2021-08-23	$1.06	$1.15	$1.15	$1.06
2021-08-22	$0.9969000	$1.06	$1.07	$0.9933000
2021-08-21	$1.00	$0.9969000	$1.03	$0.9761000
2021-08-20	$0.9942000	$1.00	$1.03	$0.9770000
2021-08-19	$0.9738000	$0.9942000	$0.9957000	$0.9420000
2021-08-18	$1.00	$0.9738000	$1.05	$0.9537000
2021-08-17	$1.03	$1.00	$1.20	$0.9934000
2021-08-16	$1.06	$1.03	$1.10	$1.03
2021-08-15	$1.10	$1.06	$1.12	$1.04
2021-08-14	$1.12	$1.10	$1.17	$1.09
2021-08-13	$1.04	$1.12	$1.13	$1.03
2021-08-12	$1.11	$1.04	$1.11	$1.02
2021-08-11	$0.9890000	$1.08	$1.09	$0.9617000
2021-08-10	$1.05	$0.9890000	$1.06	$0.9535000
2021-08-09	$0.9742000	$1.05	$1.06	$0.9341000
2021-08-08	$1.05	$0.9742000	$1.07	$0.9538000
2021-08-07	$1.03	$1.05	$1.20	$0.9980000
2021-08-06	$0.8922000	$1.03	$1.14	$0.8846000
2021-08-05	$0.8262000	$0.8922000	$0.8979000	$0.8109000
2021-08-04	$0.7853000	$0.8262000	$0.8346000	$0.7729000
2021-08-03	$0.8099000	$0.7853000	$0.8187000	$0.7574000
2021-08-02	$0.8010000	$0.8099000	$0.8318000	$0.7839000
2021-08-01	$0.7902000	$0.8010000	$0.8327000	$0.7829000
2021-07-31	$0.7520000	$0.7902000	$0.8104000	$0.7446000
2021-07-30	$0.7411000	$0.7520000	$0.7549000	$0.7330000
2021-07-29	$0.7382000	$0.7411000	$0.7550000	$0.7250000
2021-07-28	$0.7307000	$0.7382000	$0.7479000	$0.7104000
2021-07-27	$0.7404000	$0.7307000	$0.7425000	$0.7012000
2021-07-26	$0.7408000	$0.7404000	$0.7891000	$0.7373000
2021-07-25	$0.6919000	$0.7408000	$0.8749000	$0.6859000
2021-07-24	$0.6925000	$0.6919000	$0.7228000	$0.6863000
2021-07-23	$0.6931000	$0.6925000	$0.6997000	$0.6831000
2021-07-22	$0.6890000	$0.6931000	$0.7009000	$0.6616000
2021-07-21	$0.6651000	$0.6890000	$0.7520000	$0.6612000
2021-07-20	$0.6819000	$0.6651000	$0.6828000	$0.6513000
2021-07-19	$0.7095000	$0.6819000	$0.7255000	$0.6766000
2021-07-18	$0.7082000	$0.7095000	$0.7282000	$0.7004000
2021-07-17	$0.7399000	$0.7082000	$0.7404000	$0.6942000
2021-07-16	$0.7660000	$0.7399000	$0.7814000	$0.7208000
2021-07-15	$0.7922000	$0.7660000	$0.8221000	$0.7466000
2021-07-14	$0.7955000	$0.7922000	$0.7965000	$0.7306000
2021-07-13	$0.8146000	$0.7955000	$0.8286000	$0.7700000
2021-07-12	$0.7540000	$0.8146000	$0.8611000	$0.7517000
2021-07-11	$0.7520000	$0.7540000	$0.7638000	$0.7438000
2021-07-10	$0.7638000	$0.7520000	$0.7766000	$0.7411000
2021-07-09	$0.7782000	$0.7638000	$0.7780000	$0.7424000
2021-07-08	$0.7573000	$0.7782000	$0.8041000	$0.7307000
2021-07-07	$0.7618000	$0.7573000	$0.7800000	$0.7489000
2021-07-06	$0.7266000	$0.7618000	$0.7793000	$0.7214000
2021-07-05	$0.7435000	$0.7266000	$0.7453000	$0.7110000
2021-07-04	$0.7469000	$0.7435000	$0.7836000	$0.7383000
2021-07-03	$0.7215000	$0.7469000	$0.7486000	$0.7037000
2021-07-02	$0.7246000	$0.7215000	$0.7333000	$0.6900000
2021-07-01	$0.7418000	$0.7246000	$0.7426000	$0.7175000
2021-06-30	$0.7504000	$0.7418000	$0.7504000	$0.7182000
2021-06-29	$0.7813000	$0.7504000	$0.8127000	$0.7400000
2021-06-28	$0.6813000	$0.7813000	$1.07	$0.6790000
2021-06-27	$0.6572000	$0.6813000	$0.6870000	$0.6536000
2021-06-26	$0.6602000	$0.6572000	$0.6727000	$0.6354000
2021-06-25	$0.6876000	$0.6602000	$0.6990000	$0.6471000
2021-06-24	$0.6877000	$0.6876000	$0.6970000	$0.6597000
2021-06-23	$0.6498000	$0.6877000	$0.6988000	$0.6317000
2021-06-22	$0.7053000	$0.6498000	$0.7368000	$0.6005000
2021-06-21	$0.8947000	$0.7053000	$0.8998000	$0.7037000
2021-06-20	$0.9294000	$0.8947000	$0.9389000	$0.8656000
2021-06-19	$0.9400000	$0.9294000	$1.02	$0.8894000
2021-06-18	$1.18	$0.9400000	$1.18	$0.9119000
2021-06-17	$0.8281000	$1.18	$1.72	$0.8080000
2021-06-16	$0.8643000	$0.8281000	$0.8676000	$0.8134000
2021-06-15	$0.8792000	$0.8643000	$0.8957000	$0.8470000
2021-06-14	$0.8234000	$0.8792000	$1.11	$0.8125000
2021-06-13	$0.7928000	$0.8234000	$0.8421000	$0.7729000
2021-06-12	$0.8160000	$0.7928000	$0.8225000	$0.7813000
2021-06-11	$0.9501000	$0.8160000	$0.9539000	$0.8052000
2021-06-10	$1.02	$0.9501000	$1.03	$0.9296000
2021-06-09	$1.01	$1.02	$1.04	$0.9470000
2021-06-08	$1.05	$1.01	$1.07	$0.9580000
2021-06-07	$1.13	$1.05	$1.18	$1.05
2021-06-06	$1.10	$1.13	$1.17	$1.07
2021-06-05	$1.08	$1.10	$1.12	$1.07
2021-06-04	$1.16	$1.08	$1.16	$1.04
2021-06-03	$1.02	$1.16	$1.18	$1.02
2021-06-02	$0.9795000	$1.02	$1.03	$0.9493000
2021-06-01	$0.9858000	$0.9795000	$0.9988000	$0.9310000
2021-05-31	$0.8870000	$0.9858000	$0.9952000	$0.8535000
2021-05-30	$0.8561000	$0.8870000	$0.9167000	$0.8235000
2021-05-29	$0.8896000	$0.8561000	$0.9296000	$0.8362000
2021-05-28	$1.02	$0.8896000	$1.02	$0.8629000
2021-05-27	$1.10	$1.02	$1.11	$0.9912000
2021-05-26	$1.06	$1.10	$1.13	$1.05
2021-05-25	$0.9618000	$1.06	$1.07	$0.9273000
2021-05-24	$0.8520000	$0.9618000	$0.9900000	$0.8365000
2021-05-23	$0.9740000	$0.8520000	$1.02	$0.7568000
2021-05-22	$1.05	$0.9740000	$1.08	$0.9332000
2021-05-21	$1.20	$1.05	$1.28	$0.9951000
2021-05-20	$1.18	$1.20	$1.28	$1.03
2021-05-19	$1.61	$1.13	$1.64	$0.6500000
2021-05-18	$1.65	$1.60	$1.76	$1.59
2021-05-17	$1.79	$1.63	$1.80	$1.56
2021-05-16	$1.83	$1.80	$1.92	$1.72
2021-05-15	$2.07	$1.83	$2.10	$1.83
2021-05-14	$1.88	$2.07	$2.20	$1.88
2021-05-13	$2.12	$1.88	$2.20	$1.82
2021-05-12	$2.05	$2.12	$2.30	$2.05
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-10	$2.20	$2.00	$2.25	$1.91
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-08	$2.33	$2.28	$2.40	$2.25
2021-05-07	$2.45	$2.35	$2.47	$2.25
2021-05-06	$2.86	$2.45	$2.89	$2.35
2021-05-05	$2.68	$2.86	$2.89	$2.62
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-03	$2.73	$2.96	$2.97	$2.59
2021-05-02	$2.93	$2.73	$2.94	$2.72
2021-05-01	$2.81	$2.93	$3.06	$2.79
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-04-29	$2.80	$2.68	$2.82	$2.19
2021-04-28	$2.74	$2.80	$3.00	$2.73
2021-04-27	$2.43	$2.74	$3.15	$2.41
2021-04-26	$2.29	$2.43	$2.50	$2.09
2021-04-25	$2.23	$2.29	$2.42	$2.19
2021-04-24	$2.35	$2.23	$2.39	$2.17
2021-04-23	$2.69	$2.35	$2.76	$2.11
2021-04-22	$2.72	$2.69	$3.19	$2.64
2021-04-21	$2.69	$2.72	$2.95	$2.63
2021-04-20	$2.79	$2.69	$2.83	$2.06
2021-04-19	$3.05	$2.79	$3.60	$2.60
2021-04-18	$3.47	$3.05	$3.48	$2.58
2021-04-17	$3.71	$3.46	$3.94	$3.46
2021-04-16	$3.93	$3.71	$4.01	$3.29
2021-04-15	$4.15	$3.96	$4.59	$3.02
2021-04-14	$3.61	$4.15	$4.50	$3.20
2021-04-13	$3.13	$3.63	$3.63	$2.93
2021-04-12	$2.91	$3.13	$3.16	$2.65
2021-04-11	$2.73	$2.91	$3.04	$2.70
2021-04-10	$2.62	$2.73	$2.75	$2.60
2021-04-09	$2.76	$2.62	$2.86	$2.60
2021-04-08	$2.48	$2.76	$2.83	$2.42
2021-04-07	$2.93	$2.48	$2.96	$2.43
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-05	$3.04	$3.08	$3.20	$2.85
2021-04-04	$3.07	$3.04	$3.16	$2.92
2021-04-03	$3.13	$3.07	$3.34	$3.03
2021-04-02	$3.43	$3.13	$3.65	$3.10
2021-04-01	$3.07	$3.43	$3.53	$3.03
2021-03-31	$3.04	$3.07	$3.18	$2.84
2021-03-30	$3.13	$3.04	$3.50	$2.95
2021-03-29	$2.90	$3.13	$3.15	$2.80
2021-03-28	$3.15	$2.90	$3.25	$2.86
2021-03-27	$2.62	$3.15	$3.24	$2.62
2021-03-26	$2.50	$2.62	$2.72	$2.46
2021-03-25	$2.68	$2.50	$2.79	$2.32
2021-03-24	$2.52	$2.68	$3.42	$2.45
2021-03-23	$2.23	$2.52	$2.64	$2.10
2021-03-22	$2.42	$2.23	$2.46	$2.22
2021-03-21	$2.49	$2.42	$2.54	$2.34
2021-03-20	$2.29	$2.49	$2.78	$2.23
2021-03-19	$2.18	$2.29	$2.30	$2.06
2021-03-18	$2.14	$2.18	$2.20	$2.07
2021-03-17	$2.34	$2.14	$2.34	$1.93
2021-03-16	$2.38	$2.34	$2.39	$2.29
2021-03-15	$2.46	$2.38	$2.48	$2.30
2021-03-14	$2.67	$2.46	$2.71	$2.42
2021-03-13	$2.55	$2.67	$2.77	$2.48
2021-03-12	$2.52	$2.55	$2.66	$2.30
2021-03-11	$2.49	$2.52	$2.56	$2.31
2021-03-10	$2.72	$2.49	$2.82	$2.47
2021-03-09	$2.90	$2.72	$2.92	$2.64
2021-03-08	$2.64	$2.90	$2.90	$2.39
2021-03-07	$2.42	$2.64	$2.68	$2.33
2021-03-06	$2.17	$2.42	$2.45	$2.07
2021-03-05	$2.12	$2.17	$2.22	$1.94
2021-03-04	$2.34	$2.12	$2.40	$2.09
2021-03-03	$2.02	$2.34	$2.45	$1.99
2021-03-02	$1.99	$2.02	$2.14	$1.89
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-02-28	$2.25	$2.03	$2.26	$1.82
2021-02-27	$2.30	$2.25	$2.57	$2.23
2021-02-26	$2.14	$2.30	$2.38	$2.03
2021-02-25	$2.19	$2.14	$2.43	$2.14
2021-02-24	$2.25	$2.19	$2.52	$2.06
2021-02-23	$2.66	$2.23	$2.70	$1.97
2021-02-22	$3.00	$2.66	$3.01	$2.51
2021-02-21	$3.04	$3.00	$3.25	$2.95
2021-02-20	$2.93	$3.04	$3.28	$2.90
2021-02-19	$3.27	$2.93	$3.50	$2.91
2021-02-18	$3.35	$3.32	$3.60	$3.27
2021-02-17	$3.47	$3.33	$3.89	$2.78
2021-02-16	$4.01	$3.47	$4.25	$3.41
2021-02-15	$3.63	$4.01	$4.30	$2.71
2021-02-14	$4.02	$3.63	$4.06	$3.61
2021-02-13	$4.44	$4.02	$4.69	$3.87
2021-02-12	$4.38	$4.44	$4.96	$4.27
2021-02-11	$4.12	$4.41	$4.80	$3.90
2021-02-10	$4.31	$4.12	$4.47	$3.90
2021-02-09	$3.80	$4.32	$4.59	$3.71
2021-02-08	$3.60	$3.80	$4.20	$3.42
2021-02-07	$3.95	$3.60	$3.95	$3.20
2021-02-06	$4.70	$3.95	$4.76	$3.72
2021-02-05	$3.97	$4.70	$5.15	$3.94
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-02	$3.66	$3.72	$3.76	$3.39
2021-02-01	$3.07	$3.66	$3.75	$2.85
2021-01-31	$3.41	$3.07	$3.83	$2.93
2021-01-30	$2.89	$3.43	$3.71	$2.76
2021-01-29	$3.07	$2.93	$3.14	$2.81
2021-01-28	$2.93	$3.04	$3.35	$2.82
2021-01-27	$3.04	$2.93	$3.11	$2.58
2021-01-26	$3.12	$3.06	$3.23	$2.86
2021-01-25	$3.38	$3.12	$3.67	$3.05
2021-01-24	$2.67	$3.37	$3.37	$2.52
2021-01-23	$2.91	$2.67	$2.99	$2.50
2021-01-22	$1.96	$2.91	$3.00	$1.80
2021-01-21	$2.20	$1.96	$2.52	$1.78
2021-01-20	$2.32	$2.23	$2.34	$1.93
2021-01-19	$2.36	$2.32	$2.56	$1.90
2021-01-18	$2.45	$2.36	$2.77	$2.30
2021-01-17	$2.03	$2.45	$2.49	$1.82
2021-01-16	$1.61	$2.03	$2.30	$1.58
2021-01-15	$1.44	$1.61	$1.61	$1.31
2021-01-14	$1.15	$1.44	$1.65	$1.14
2021-01-13	$1.13	$1.15	$1.20	$1.06
2021-01-12	$1.15	$1.13	$1.25	$1.07
2021-01-11	$1.31	$1.15	$1.34	$1.00
2021-01-10	$1.50	$1.31	$1.54	$1.24
2021-01-09	$1.28	$1.45	$1.63	$1.20
2021-01-08	$1.38	$1.31	$1.43	$1.15
2021-01-07	$1.32	$1.38	$1.69	$1.31
2021-01-06	$1.21	$1.32	$1.45	$1.14
2021-01-05	$1.18	$1.21	$1.28	$1.12
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-02	$0.9148000	$1.06	$1.12	$0.9002000
2021-01-01	$0.9150000	$0.9148000	$0.9420000	$0.9038000
2020-12-31	$0.9039000	$0.9150000	$0.9492000	$0.8895000
2020-12-30	$0.9464000	$0.9039000	$0.9682000	$0.8583000
2020-12-29	$0.9491000	$0.9464000	$0.9969000	$0.9175000
2020-12-28	$0.9658000	$0.9491000	$1.02	$0.9249000
2020-12-27	$0.8352000	$0.9658000	$1.05	$0.8033000
2020-12-26	$0.8640000	$0.8352000	$0.9349000	$0.8274000
2020-12-25	$0.9331000	$0.8640000	$0.9509000	$0.8499000
2020-12-24	$0.9815000	$0.9370000	$1.00	$0.8120000
2020-12-23	$1.07	$0.9469000	$1.08	$0.8324000
2020-12-22	$1.06	$1.07	$1.09	$1.00
2020-12-21	$1.15	$1.06	$1.18	$0.9906000
2020-12-20	$1.21	$1.15	$1.22	$1.14
2020-12-19	$1.17	$1.21	$1.23	$1.14
2020-12-18	$1.14	$1.17	$1.20	$1.11
2020-12-17	$1.25	$1.14	$1.27	$1.12
2020-12-16	$1.14	$1.25	$1.31	$1.12
2020-12-15	$1.12	$1.14	$1.24	$1.10
2020-12-14	$1.15	$1.12	$1.19	$1.09
2020-12-13	$1.16	$1.15	$1.20	$1.11
2020-12-12	$1.13	$1.16	$1.17	$1.12
2020-12-11	$1.18	$1.13	$1.19	$1.10
2020-12-10	$1.22	$1.18	$1.23	$1.15
2020-12-09	$1.26	$1.22	$1.27	$1.17
2020-12-08	$1.23	$1.26	$1.51	$1.21
2020-12-07	$1.22	$1.23	$1.27	$1.16
2020-12-06	$1.15	$1.22	$1.22	$1.11
2020-12-05	$1.06	$1.15	$1.18	$1.06
2020-12-04	$1.23	$1.06	$1.25	$1.06
2020-12-03	$1.24	$1.23	$1.28	$1.15
2020-12-02	$1.22	$1.24	$1.28	$1.15
2020-12-01	$1.19	$1.22	$1.30	$1.19
2020-11-30	$1.19	$1.19	$1.26	$1.16
2020-11-29	$1.14	$1.19	$1.22	$1.14
2020-11-28	$1.13	$1.14	$1.18	$1.10
2020-11-27	$1.21	$1.13	$1.27	$1.11
2020-11-26	$1.41	$1.20	$1.42	$1.06
2020-11-25	$1.49	$1.43	$1.53	$1.40
2020-11-24	$1.52	$1.49	$1.66	$1.44
2020-11-23	$1.31	$1.52	$1.60	$1.29
2020-11-22	$1.38	$1.31	$1.40	$1.18
2020-11-21	$1.50	$1.38	$1.53	$1.34
2020-11-20	$1.43	$1.50	$1.52	$1.38
2020-11-19	$1.30	$1.43	$1.51	$1.23
2020-11-18	$1.30	$1.30	$1.35	$1.25
2020-11-17	$1.48	$1.30	$1.53	$1.25
2020-11-16	$1.52	$1.48	$1.61	$1.47
2020-11-15	$1.49	$1.52	$1.78	$1.47
2020-11-14	$1.61	$1.49	$1.61	$1.40
2020-11-13	$1.32	$1.61	$1.70	$1.27
2020-11-12	$1.23	$1.32	$1.38	$1.15
2020-11-11	$1.49	$1.23	$1.67	$1.21
2020-11-10	$0.9638000	$1.49	$1.60	$0.8637000
2020-11-09	$1.01	$0.9638000	$1.03	$0.9250000
2020-11-08	$0.9737000	$1.01	$1.05	$0.9532000
2020-11-07	$0.9843000	$0.9737000	$1.08	$0.9269000
2020-11-06	$0.9270000	$0.9843000	$0.9945000	$0.8967000
2020-11-05	$0.8919000	$0.9270000	$0.9403000	$0.8801000
2020-11-04	$0.9080000	$0.8919000	$0.9150000	$0.8625000
2020-11-03	$0.9473000	$0.9080000	$0.9644000	$0.8513000
2020-11-02	$1.02	$0.9473000	$1.05	$0.9253000
2020-11-01	$0.9866000	$1.02	$1.08	$0.9677000
2020-10-31	$0.8948000	$0.9866000	$1.02	$0.8901000
2020-10-30	$1.02	$0.8948000	$1.02	$0.8884000
2020-10-29	$1.25	$1.02	$1.31	$0.9568000
2020-10-28	$1.21	$1.25	$1.42	$1.18
2020-10-27	$1.03	$1.21	$1.34	$0.9733000
2020-10-26	$1.07	$1.03	$1.11	$0.9912000
2020-10-25	$1.20	$1.07	$1.22	$1.06
2020-10-24	$1.16	$1.20	$1.22	$1.15
2020-10-23	$1.28	$1.16	$1.29	$1.14
2020-10-22	$1.23	$1.28	$1.36	$1.23
2020-10-21	$1.11	$1.23	$1.31	$1.11
2020-10-20	$1.35	$1.11	$1.37	$1.08
2020-10-19	$1.53	$1.35	$1.61	$1.33
2020-10-18	$1.62	$1.53	$1.66	$1.51
2020-10-17	$1.66	$1.62	$1.73	$1.60
2020-10-16	$2.38	$1.66	$2.43	$1.63
2020-10-15	$2.58	$2.38	$2.61	$2.31
2020-10-14	$2.76	$2.58	$2.80	$2.55
2020-10-13	$2.69	$2.76	$3.27	$2.62
2020-10-12	$2.81	$2.69	$2.84	$2.63
2020-10-11	$2.86	$2.81	$2.89	$2.74
2020-10-10	$2.79	$2.86	$2.95	$2.73
2020-10-09	$2.81	$2.79	$2.85	$2.54
2020-10-08	$2.54	$2.81	$2.93	$2.49
2020-10-07	$2.61	$2.54	$2.65	$2.51
2020-10-06	$2.92	$2.61	$2.92	$2.58
2020-10-05	$2.90	$2.92	$3.39	$2.83
2020-10-04	$2.89	$2.90	$3.03	$2.76
2020-10-03	$3.02	$2.89	$3.18	$2.82
2020-10-02	$2.75	$3.02	$3.27	$2.57
2020-10-01	$2.52	$2.75	$2.82	$2.24
2020-09-30	$2.38	$2.52	$2.61	$2.29
2020-09-29	$2.15	$2.38	$2.46	$2.15
2020-09-28	$2.63	$2.15	$2.88	$2.15
2020-09-27	$2.79	$2.63	$2.82	$2.54
2020-09-26	$2.86	$2.79	$2.90	$2.77
2020-09-25	$2.32	$2.86	$3.06	$2.26
2020-09-24	$2.53	$2.32	$2.61	$2.28
2020-09-23	$2.73	$2.53	$2.81	$2.49
2020-09-22	$2.78	$2.73	$3.06	$2.58
2020-09-21	$3.48	$2.78	$3.60	$2.43
2020-09-20	$3.01	$3.48	$3.98	$2.94
2020-09-19	$2.60	$3.01	$3.07	$2.52
2020-09-18	$3.07	$2.60	$3.24	$2.30
2020-09-17	$3.04	$3.07	$3.47	$3.00
2020-09-16	$2.85	$3.04	$3.28	$2.58
2020-09-15	$3.68	$2.85	$3.83	$2.81
2020-09-14	$3.66	$3.68	$3.82	$3.64
2020-09-13	$4.18	$3.66	$4.28	$3.55
2020-09-12	$4.03	$4.18	$4.27	$4.03
2020-09-11	$3.96	$4.03	$4.12	$3.86
2020-09-10	$4.24	$3.96	$4.73	$3.91
2020-09-09	$3.99	$4.24	$4.53	$3.85
2020-09-08	$3.93	$3.99	$3.99	$3.63
2020-09-07	$4.57	$3.93	$4.68	$3.64
2020-09-06	$4.56	$4.57	$4.68	$4.31
2020-09-05	$5.61	$4.56	$5.62	$4.32
2020-09-04	$6.15	$5.61	$7.75	$5.01
2020-09-03	$7.14	$6.15	$7.91	$6.15
2020-09-02	$9.06	$7.14	$9.22	$7.05
2020-09-01	$9.06	$9.06	$9.80	$8.52
2020-08-31	$7.08	$9.06	$11.78	$7.01
2020-08-30	$6.78	$7.08	$9.00	$6.39
2020-08-29	$5.98	$6.78	$7.31	$5.98
2020-08-28	$4.98	$5.98	$6.80	$4.87
2020-08-27	$4.86	$4.98	$5.46	$4.63
2020-08-26	$4.95	$4.86	$5.42	$4.73
2020-08-25	$5.23	$4.95	$5.60	$4.79
2020-08-24	$5.49	$5.23	$6.26	$5.11
2020-08-23	$5.26	$5.49	$5.92	$4.99
2020-08-22	$5.27	$5.26	$5.62	$3.67
2020-08-21	$5.78	$5.27	$6.05	$5.13
2020-08-20	$5.80	$5.78	$5.95	$5.61
2020-08-19	$6.38	$5.80	$6.71	$5.80
2020-08-18	$6.06	$6.38	$6.97	$5.93
2020-08-17	$6.37	$6.06	$6.59	$5.61
2020-08-16	$6.01	$6.37	$6.91	$5.80
2020-08-15	$6.73	$6.01	$7.30	$6.01
2020-08-14	$7.86	$6.73	$8.41	$5.83
2020-08-13	$6.94	$7.86	$8.45	$6.91
2020-08-12	$6.80	$6.94	$8.00	$6.52
2020-08-11	$7.78	$6.80	$8.43	$6.58
2020-08-10	$7.00	$7.78	$8.21	$6.71
2020-08-09	$5.96	$7.00	$7.50	$5.70
2020-08-08	$5.15	$5.96	$6.29	$5.11
2020-08-07	$5.11	$5.15	$5.57	$5.00
2020-08-06	$5.12	$5.11	$5.16	$4.87
2020-08-05	$5.52	$5.12	$5.62	$4.85
2020-08-04	$5.44	$5.52	$6.50	$5.03
2020-08-03	$4.50	$5.44	$5.64	$3.90
2020-08-02	$4.60	$4.50	$5.20	$4.23
2020-08-01	$5.17	$4.60	$5.44	$4.22
2020-07-31	$5.66	$5.17	$6.51	$5.17
2020-07-30	$6.42	$5.66	$6.74	$5.05
2020-07-29	$5.09	$6.42	$6.49	$5.09
2020-07-28	$4.23	$5.09	$5.67	$4.11
2020-07-27	$5.17	$4.23	$5.71	$3.79
2020-07-26	$5.51	$5.17	$5.89	$4.20
2020-07-25	$3.11	$5.51	$5.70	$2.76
2020-07-24	$2.71	$3.11	$3.11	$2.63
2020-07-23	$2.90	$2.71	$3.44	$2.62
2020-07-22	$2.87	$2.90	$3.41	$2.51
2020-07-21	$2.75	$2.87	$3.01	$2.23

Pair	Exchange
MTA/USDT	bibox
MTA/USDT	biki
MTA/ETH	bilaxy
MTA/USDT	bitrue
MTA/USDT	bkex
MTA/ETH	cexio
MTA/USD	cexio
MTA/USDT	cexio
MTA/KRW	coinone
MTA/BTC	fatbtc
MTA/USD	ftx
MTA/USDT	ftx
MTA/ETH	gateio
MTA/USDT	gateio
MTA/BTC	huobikorea
MTA/ETH	huobikorea
MTA/USDT	huobikorea
MTA/BTC	huobipro
MTA/ETH	huobipro
MTA/USDT	huobipro
MTA/ETH	idex
MTA/USDT	lbank
MTA/USDT	mexc
MTA/USDT	poloniex
MTA/BTC	probit
MTA/ETH	stocksexchange
MTA/WETH	sushiswap
MTA/ETH	switcheo
MTA/WETH	uniswapv2

Meta (MTA)

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Full Name	Meta (MTA)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	mstable.org/
Twitter	@mstable_
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	58,432,424 MTA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Meta (MTA) News

Metaplanet Faces Market Turbulence as Stock Hits New Lows

Metaplanet's stock value dropped below its Bitcoin reserves' worth. Investment enthusiasm in crypto-treasury firms is waning due to volatility. Continue Reading:Metaplanet Faces Market Turbulence as Stock Hits New Lows The post Metaplanet Faces Market Turbulence as Stock Hits New Lows appeared first on COINTURK NEWS.

10-15-2025 02:38

Metaplanet Faces Unprecedented mNAV Drop

Metaplanet‘s valuation metric indexed to Bitcoin , mNAV, fell below 1 for the first time on October 14, 2025, reaching 0.99. This level indicates that the enterprise value is priced below the BTC stock held. Continue Reading:Metaplanet Faces Unprecedented mNAV Drop The post Metaplanet Faces Unprecedented mNAV Drop appeared first on COINTURK NEWS.

10-14-2025 10:39

MetaMask Launches $30 Million Rewards Program

MetaMask launches a $30 million rewards initiative for user engagement. Rewards focus on on-chain activities, offering LINEA token incentives. Continue Reading:MetaMask Launches $30 Million Rewards Program The post MetaMask Launches $30 Million Rewards Program appeared first on COINTURK NEWS.

10-06-2025 14:17

Metaplanet Continues Its Aggressive Bitcoin Purchasing Strategy

Metaplanet increased Bitcoin holdings with a $615.6 million purchase. The company’s total Bitcoin value now stands at $3.33 billion. Continue Reading:Metaplanet Continues Its Aggressive Bitcoin Purchasing Strategy The post Metaplanet Continues Its Aggressive Bitcoin Purchasing Strategy appeared first on COINTURK NEWS.

10-01-2025 08:18

MetaMask’s mUSD Surges with Impressive Launch Performance

MetaMask's mUSD supply surged to $65 million after its launch. mUSD is now trading on Linea and Ethereum networks. Continue Reading:MetaMask’s mUSD Surges with Impressive Launch Performance The post MetaMask’s mUSD Surges with Impressive Launch Performance appeared first on COINTURK NEWS.

09-22-2025 09:37

Meta (MTA)

MTA

Meta (MTA)

Meta (MTA) Price
$0.03

Meta (MTA) 24h Vol
$18

Meta (MTA) Market Cap
$1,777,408

Meta (MTA) Circulating
58,432,424

Description

Metaplanet Faces Market Turbulence as Stock Hits New Lows

Metaplanet Faces Unprecedented mNAV Drop

MetaMask Launches $30 Million Rewards Program

Metaplanet Continues Its Aggressive Bitcoin Purchasing Strategy

MetaMask’s mUSD Surges with Impressive Launch Performance

Our Partners

Meta (MTA) MTA

Meta (MTA)

Meta (MTA) Price $0.03

Meta (MTA) 24h Vol $18

Meta (MTA) Market Cap $1,777,408

Meta (MTA) Circulating 58,432,424

Description

Metaplanet Faces Market Turbulence as Stock Hits New Lows

Metaplanet Faces Unprecedented mNAV Drop

MetaMask Launches $30 Million Rewards Program

Metaplanet Continues Its Aggressive Bitcoin Purchasing Strategy

MetaMask’s mUSD Surges with Impressive Launch Performance

Our Partners

Get Crypto Newsletter

Meta (MTA)

MTA

Meta (MTA) Price
$0.03

Meta (MTA) 24h Vol
$18

Meta (MTA) Market Cap
$1,777,408

Meta (MTA) Circulating
58,432,424