Login 
Meta (MTA)
MTA
1 Meta (MTA) Rank 1689
$0.030634
Buy / Sell
Meta (MTA) Rank 1689
Website
Twitter
55,416,731 MTA
Buy / Sell
Get Wallet
Meta (MTA) Price $0.03
$0.03
Meta (MTA) 24h Vol
$7
$7
Meta (MTA) Market Cap $1,697,632
$1,697,632
Meta (MTA) Circulating 55,416,731
55,416,731
Full Name
Meta (MTA)
Symbol
MTA
Algorithm
ETH Token
BTC Price
0.00000043 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
55,416,731 MTA
1h
0.01 %
24h
-5.26 %
7d
-1.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-13 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2026-03-12 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2026-03-11 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2026-03-03 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2026-03-02 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2026-03-01 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2026-02-28 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2026-02-12 | $0.0304000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2026-02-11 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2026-02-10 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2026-02-09 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-07-06 | $0.0224000 | $0.0224000 | $0.0224100 | $0.0223700 |
| 2025-07-05 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-07-03 | $0.0228800 | $0.0228200 | $0.0229600 | $0.0228200 |
| 2025-07-02 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-07-01 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-06-30 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-06-06 | $0.0215000 | $0.0214000 | $0.0215200 | $0.0212300 |
| 2025-06-05 | $0.0315000 | $0.0316000 | $0.0319300 | $0.0312800 |
| 2025-06-02 | $0.0226100 | $0.0225600 | $0.0226200 | $0.0225200 |
| 2025-06-01 | $0.0304000 | $0.0304600 | $0.0311700 | $0.0299800 |
| 2025-05-31 | $0.0225300 | $0.0224600 | $0.0226100 | $0.0223000 |
| 2025-05-30 | $0.0306400 | $0.0312200 | $0.0315800 | $0.0303200 |
| 2025-05-29 | $0.0312300 | $0.0306400 | $0.0325600 | $0.0305900 |
| 2025-05-28 | $0.0314900 | $0.0312300 | $0.0316100 | $0.0311700 |
| 2025-05-27 | $0.0311200 | $0.0314900 | $0.0318200 | $0.0306100 |
| 2025-05-26 | $0.0305300 | $0.0311200 | $0.0317200 | $0.0305000 |
| 2025-05-25 | $0.0309000 | $0.0305300 | $0.0309500 | $0.0303800 |
| 2025-05-24 | $0.0307100 | $0.0309000 | $0.0314700 | $0.0303700 |
| 2025-05-23 | $0.0315500 | $0.0307100 | $0.0317400 | $0.0303000 |
| 2025-05-22 | $0.0319800 | $0.0315500 | $0.0326300 | $0.0314000 |
| 2025-05-21 | $0.0318400 | $0.0319800 | $0.0327700 | $0.0318400 |
| 2025-05-20 | $0.0317800 | $0.0318400 | $0.0318400 | $0.0317800 |
| 2025-05-19 | $0.0311000 | $0.0317800 | $0.0318300 | $0.0310700 |
| 2025-05-18 | $0.0307500 | $0.0311000 | $0.0311300 | $0.0307500 |
| 2025-05-17 | $0.0317200 | $0.0307500 | $0.0317300 | $0.0306000 |
| 2025-05-16 | $0.0318200 | $0.0317200 | $0.0318500 | $0.0316800 |
| 2025-05-15 | $0.0321600 | $0.0318200 | $0.0329500 | $0.0317400 |
| 2025-05-14 | $0.0325500 | $0.0321600 | $0.0331500 | $0.0321300 |
| 2025-05-13 | $0.0316600 | $0.0325500 | $0.0333500 | $0.0311200 |
| 2025-05-12 | $0.0312700 | $0.0316600 | $0.0329500 | $0.0311400 |
| 2025-05-11 | $0.0322600 | $0.0312700 | $0.0322700 | $0.0310500 |
| 2025-05-10 | $0.0312800 | $0.0322600 | $0.0328000 | $0.0300900 |
| 2025-05-09 | $0.0326000 | $0.0312800 | $0.0329800 | $0.0311700 |
| 2025-05-08 | $0.0313200 | $0.0326000 | $0.0330000 | $0.0299700 |
| 2025-05-07 | $0.0312700 | $0.0313200 | $0.0313500 | $0.0312500 |
| 2025-05-06 | $0.0308800 | $0.0312700 | $0.0313200 | $0.0308400 |
| 2025-05-05 | $0.0309700 | $0.0308800 | $0.0309700 | $0.0307900 |
| 2025-05-04 | $0.0309400 | $0.0309700 | $0.0309900 | $0.0309600 |
| 2025-05-03 | $0.0309100 | $0.0309400 | $0.0309600 | $0.0309300 |
| 2025-05-02 | $0.0313200 | $0.0309100 | $0.0313300 | $0.0307600 |
| 2025-05-01 | $0.0307500 | $0.0313200 | $0.0319000 | $0.0306000 |
| 2025-04-30 | $0.0314600 | $0.0307500 | $0.0314800 | $0.0307500 |
| 2025-04-29 | $0.0302200 | $0.0314600 | $0.0319700 | $0.0301800 |
| 2025-04-28 | $0.0299000 | $0.0302200 | $0.0311700 | $0.0296100 |
| 2025-04-27 | $0.0301600 | $0.0299000 | $0.0302000 | $0.0296700 |
| 2025-04-26 | $0.0301900 | $0.0301600 | $0.0302100 | $0.0300800 |
| 2025-04-25 | $0.0305200 | $0.0301900 | $0.0305500 | $0.0298300 |
| 2025-04-24 | $0.0308900 | $0.0305200 | $0.0310200 | $0.0302500 |
| 2025-04-23 | $0.0301800 | $0.0308900 | $0.0308900 | $0.0301600 |
| 2025-04-22 | $0.0306200 | $0.0301800 | $0.0310000 | $0.0300000 |
| 2025-04-21 | $0.0311500 | $0.0306200 | $0.0318400 | $0.0305100 |
| 2025-04-20 | $0.0313500 | $0.0311500 | $0.0313500 | $0.0310100 |
| 2025-04-19 | $0.0306400 | $0.0313500 | $0.0315700 | $0.0305700 |
| 2025-04-18 | $0.0298400 | $0.0306400 | $0.0308900 | $0.0293900 |
| 2025-04-17 | $0.0300700 | $0.0298400 | $0.0303600 | $0.0294000 |
| 2025-04-16 | $0.0302700 | $0.0300700 | $0.0307600 | $0.0296700 |
| 2025-04-15 | $0.0300800 | $0.0302700 | $0.0304800 | $0.0300400 |
| 2025-04-14 | $0.0298400 | $0.0300800 | $0.0301200 | $0.0294100 |
| 2025-04-13 | $0.0296800 | $0.0298400 | $0.0302200 | $0.0294000 |
| 2025-04-12 | $0.0295000 | $0.0296800 | $0.0312300 | $0.0294100 |
| 2025-04-11 | $0.0295300 | $0.0295000 | $0.0296300 | $0.0294000 |
| 2025-04-10 | $0.0307800 | $0.0295300 | $0.0308600 | $0.0293900 |
| 2025-04-09 | $0.0294300 | $0.0307800 | $0.0311900 | $0.0292900 |
| 2025-04-08 | $0.0296400 | $0.0294300 | $0.0299500 | $0.0291800 |
| 2025-04-07 | $0.0298200 | $0.0296400 | $0.0298900 | $0.0292900 |
| 2025-04-06 | $0.0293700 | $0.0298200 | $0.0301800 | $0.0292800 |
| 2025-04-05 | $0.0293700 | $0.0293700 | $0.0293900 | $0.0291600 |
| 2025-04-04 | $0.0293400 | $0.0293700 | $0.0294000 | $0.0291600 |
| 2025-04-03 | $0.0316600 | $0.0293400 | $0.0317100 | $0.0291900 |
| 2025-04-02 | $0.0316700 | $0.0316600 | $0.0318800 | $0.0315000 |
| 2025-04-01 | $0.0303600 | $0.0316700 | $0.0318200 | $0.0298900 |
| 2025-03-31 | $0.0303300 | $0.0303600 | $0.0304300 | $0.0302200 |
| 2025-03-30 | $0.0303100 | $0.0303300 | $0.0303400 | $0.0302000 |
| 2025-03-29 | $0.0302700 | $0.0303100 | $0.0303200 | $0.0300000 |
| 2025-03-28 | $0.0305400 | $0.0302700 | $0.0305400 | $0.0301500 |
| 2025-03-27 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-03-26 | $0.0300000 | $0.0305500 | $0.0305500 | $0.0300000 |
| 2025-03-25 | $0.0315800 | $0.0300000 | $0.0315800 | $0.0300000 |
| 2025-03-24 | $0.0295800 | $0.0315800 | $0.0315900 | $0.0295800 |
| 2025-03-23 | $0.0176300 | $0.0176600 | $0.0176700 | $0.0175900 |
| 2025-03-22 | $0.0296600 | $0.0303700 | $0.0303700 | $0.0296700 |
| 2025-03-21 | $0.0304700 | $0.0296600 | $0.0304700 | $0.0296600 |
| 2025-03-20 | $0.0290000 | $0.0304700 | $0.0304700 | $0.0289900 |
| 2025-03-19 | $0.0305900 | $0.0290000 | $0.0305900 | $0.0290000 |
| 2025-03-18 | $0.0305500 | $0.0305900 | $0.0305900 | $0.0290000 |
| 2025-03-17 | $0.0299700 | $0.0305500 | $0.0312300 | $0.0299700 |
| 2025-03-16 | $0.0290000 | $0.0299700 | $0.0299700 | $0.0290000 |
| 2025-03-15 | $0.0302300 | $0.0290000 | $0.0305900 | $0.0290000 |
| 2025-03-14 | $0.0288400 | $0.0302300 | $0.0302300 | $0.0288500 |
| 2025-03-13 | $0.0290000 | $0.0288400 | $0.0298800 | $0.0288400 |
| 2025-03-12 | $0.0295800 | $0.0290000 | $0.0303600 | $0.0290000 |
| 2025-03-11 | $0.0288200 | $0.0295800 | $0.0300000 | $0.0288200 |
| 2025-03-10 | $0.0294100 | $0.0288200 | $0.0305500 | $0.0273500 |
| 2025-03-09 | $0.0296200 | $0.0294100 | $0.0315800 | $0.0294100 |
| 2025-03-08 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-03-07 | $0.0300800 | $0.0296100 | $0.0300700 | $0.0296100 |
| 2025-03-06 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0295800 |
| 2025-03-05 | $0.0294200 | $0.0300800 | $0.0300800 | $0.0294200 |
| 2025-03-04 | $0.0294100 | $0.0294200 | $0.0300100 | $0.0294200 |
| 2025-03-03 | $0.0303700 | $0.0294100 | $0.0303600 | $0.0294100 |
| 2025-03-02 | $0.0285000 | $0.0303700 | $0.0318300 | $0.0285000 |
| 2025-03-01 | $0.0298900 | $0.0285000 | $0.0298900 | $0.0285000 |
| 2025-02-28 | $0.0300700 | $0.0298900 | $0.0302300 | $0.0280700 |
| 2025-02-27 | $0.0303500 | $0.0300700 | $0.0304800 | $0.0288400 |
| 2025-02-26 | $0.0304700 | $0.0303500 | $0.0304600 | $0.0279900 |
| 2025-02-25 | $0.0297400 | $0.0304700 | $0.0304700 | $0.0295700 |
| 2025-02-24 | $0.0320000 | $0.0297400 | $0.0320000 | $0.0297400 |
| 2025-02-23 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-02-22 | $0.0307400 | $0.0320000 | $0.0320000 | $0.0300000 |
| 2025-02-21 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-02-20 | $0.0300000 | $0.0307600 | $0.0307600 | $0.0300000 |
| 2025-02-19 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-02-18 | $0.0305900 | $0.0299900 | $0.0305800 | $0.0299900 |
| 2025-02-17 | $0.0306000 | $0.0305900 | $0.0318100 | $0.0305900 |
| 2025-02-16 | $0.0318200 | $0.0306000 | $0.0318600 | $0.0300000 |
| 2025-02-15 | $0.0300000 | $0.0318200 | $0.0318200 | $0.0300000 |
| 2025-02-14 | $0.0319100 | $0.0300000 | $0.0319100 | $0.0300000 |
| 2025-02-13 | $0.0311700 | $0.0319100 | $0.0319100 | $0.0311700 |
| 2025-02-12 | $0.0298000 | $0.0311700 | $0.0318200 | $0.0298000 |
| 2025-02-11 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-02-10 | $0.0300000 | $0.0298000 | $0.0300000 | $0.0298000 |
| 2025-02-09 | $0.0312300 | $0.0300000 | $0.0315800 | $0.0300000 |
| 2025-02-08 | $0.0300800 | $0.0312300 | $0.0312300 | $0.0300800 |
| 2025-02-07 | $0.0315900 | $0.0300800 | $0.0315900 | $0.0300800 |
| 2025-02-06 | $0.0311700 | $0.0315900 | $0.0318600 | $0.0307600 |
| 2025-02-05 | $0.0308100 | $0.0311700 | $0.0319600 | $0.0300800 |
| 2025-02-04 | $0.0297300 | $0.0308100 | $0.0318100 | $0.0297000 |
| 2025-02-03 | $0.0299600 | $0.0297300 | $0.0320300 | $0.0296100 |
| 2025-02-02 | $0.0315800 | $0.0299600 | $0.0319900 | $0.0299600 |
| 2025-02-01 | $0.0319500 | $0.0315800 | $0.0322900 | $0.0313800 |
| 2025-01-31 | $0.0317000 | $0.0319500 | $0.0321900 | $0.0312200 |
| 2024-12-06 | $0.0337200 | $0.0344300 | $0.0345800 | $0.0336600 |
| 2024-12-05 | $0.0337800 | $0.0310500 | $0.0337800 | $0.0310500 |
| 2024-12-04 | $0.0305800 | $0.0337800 | $0.0337800 | $0.0305800 |
| 2024-12-03 | $0.0300100 | $0.0305800 | $0.0319400 | $0.0299000 |
| 2024-12-02 | $0.0315300 | $0.0300100 | $0.0319100 | $0.0300000 |
| 2024-12-01 | $0.0337800 | $0.0315300 | $0.0337800 | $0.0315300 |
| 2024-11-30 | $0.0324200 | $0.0337800 | $0.0337800 | $0.0318200 |
| 2024-11-29 | $0.0320000 | $0.0324200 | $0.0324200 | $0.0314000 |
| 2024-11-28 | $0.0318000 | $0.0320000 | $0.0320000 | $0.0317700 |
| 2024-11-27 | $0.0319900 | $0.0318000 | $0.0320300 | $0.0299200 |
| 2024-11-26 | $0.0299700 | $0.0319900 | $0.0319900 | $0.0296100 |
| 2024-11-25 | $0.0334100 | $0.0303900 | $0.0339100 | $0.0303900 |
| 2024-11-24 | $0.0318000 | $0.0316100 | $0.0318300 | $0.0305800 |
| 2024-11-23 | $0.0312000 | $0.0318000 | $0.0320000 | $0.0309900 |
| 2024-11-22 | $0.0320300 | $0.0312000 | $0.0320300 | $0.0312000 |
| 2024-11-21 | $0.0314600 | $0.0333600 | $0.0344000 | $0.0333600 |
| 2024-11-20 | $0.0305800 | $0.0297900 | $0.0307900 | $0.0297900 |
| 2024-11-19 | $0.0323800 | $0.0318700 | $0.0318700 | $0.0304100 |
| 2024-11-18 | $0.0286400 | $0.0323800 | $0.4002000 | $0.0298800 |
| 2024-11-17 | $0.0309700 | $0.0286400 | $0.0304000 | $0.0272900 |
| 2024-11-16 | $0.0283800 | $0.0309700 | $0.0309700 | $0.0287700 |
| 2024-11-15 | $0.0281700 | $0.0283800 | $0.0284700 | $0.0276000 |
| 2024-11-14 | $0.0289200 | $0.0282800 | $0.0299700 | $0.0282800 |
| 2024-11-13 | $0.0297900 | $0.0289200 | $0.0300000 | $0.0288800 |
| 2024-11-12 | $0.0332200 | $0.0299100 | $0.0319500 | $0.0299100 |
| 2024-11-11 | $0.0304000 | $0.0332200 | $0.0332200 | $0.0292700 |
| 2024-11-10 | $0.0304400 | $0.0304000 | $0.0310000 | $0.0281300 |
| 2024-11-09 | $0.0310000 | $0.0304400 | $0.0330600 | $0.0302500 |
| 2024-11-08 | $0.0300500 | $0.0310000 | $0.0312100 | $0.0286000 |
| 2024-11-07 | $0.0298100 | $0.0300500 | $0.0319300 | $0.0287700 |
| 2024-11-06 | $0.0300400 | $0.0298100 | $0.0337900 | $0.0298100 |
| 2024-11-05 | $0.0291200 | $0.0300400 | $0.0305000 | $0.0287100 |
| 2024-11-04 | $0.0293100 | $0.0291200 | $0.0291700 | $0.0282400 |
| 2024-11-03 | $0.0302900 | $0.0293100 | $0.0306300 | $0.0290400 |
| 2024-11-02 | $0.0297700 | $0.0302900 | $0.0303900 | $0.0295200 |
| 2024-11-01 | $0.0291200 | $0.0297700 | $0.0301000 | $0.0289200 |
| 2024-10-31 | $0.0298300 | $0.0291200 | $0.0296000 | $0.0281900 |
| 2024-10-30 | $0.0306600 | $0.0298300 | $0.0310200 | $0.0288400 |
| 2024-10-29 | $0.0300500 | $0.0306600 | $0.0309700 | $0.0301000 |
| 2024-10-28 | $0.0298100 | $0.0300500 | $0.0309400 | $0.0300500 |
| 2024-10-27 | $0.0295100 | $0.0298100 | $0.0303400 | $0.0295400 |
| 2024-10-26 | $0.0293800 | $0.0295100 | $0.0309000 | $0.0290400 |
| 2024-10-25 | $0.0300100 | $0.0293800 | $0.0308700 | $0.0277700 |
| 2024-10-24 | $0.0292600 | $0.0300100 | $0.0301100 | $0.0294000 |
| 2024-10-23 | $0.0297500 | $0.0292600 | $0.0302200 | $0.0285800 |
| 2024-10-22 | $0.0297200 | $0.0297500 | $0.0298000 | $0.0292300 |
| 2024-10-21 | $0.0318900 | $0.0297200 | $0.0309500 | $0.0291400 |
| 2024-10-20 | $0.0306200 | $0.0299900 | $0.0307000 | $0.0296600 |
| 2024-08-28 | $0.0283900 | $0.0281600 | $0.0283900 | $0.0280600 |
| 2024-08-27 | $0.0315300 | $0.0283900 | $0.0294500 | $0.0281000 |
| 2024-08-26 | $0.0313200 | $0.0315300 | $0.0316600 | $0.0305700 |
| 2024-08-25 | $0.0317700 | $0.0313200 | $0.0315100 | $0.0313200 |
| 2024-08-24 | $0.0312300 | $0.0318400 | $0.0320000 | $0.0312000 |
| 2024-08-23 | $0.0316900 | $0.0317100 | $0.0334000 | $0.0317100 |
| 2024-08-22 | $0.0303700 | $0.0303000 | $0.0303700 | $0.0301600 |
| 2024-08-21 | $0.0307000 | $0.0317900 | $0.0317900 | $0.0313900 |
| 2024-08-20 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2024-08-19 | $0.0311900 | $0.0308600 | $0.0311900 | $0.0308600 |
| 2024-08-18 | $0.0309300 | $0.0311900 | $0.0311900 | $0.0309300 |
| 2024-08-17 | $0.0311700 | $0.0309300 | $0.0311700 | $0.0309300 |
| 2024-08-16 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2024-08-15 | $0.0312300 | $0.0306600 | $0.0306600 | $0.0299700 |
| 2024-08-14 | $0.0300600 | $0.0312300 | $0.0314400 | $0.0293400 |
| 2024-08-13 | $0.0304200 | $0.0300600 | $0.0313900 | $0.0299800 |
| 2024-08-12 | $0.0303400 | $0.0304200 | $0.0327300 | $0.0301700 |
| 2024-08-11 | $0.0301500 | $0.0303400 | $0.0304600 | $0.0292400 |
| 2024-08-10 | $0.0298000 | $0.0301500 | $0.0304900 | $0.0288700 |
| 2024-08-09 | $0.0317500 | $0.0298000 | $0.0321900 | $0.0293600 |
| 2024-08-08 | $0.0302100 | $0.0317500 | $0.0348300 | $0.0311800 |
| 2024-08-07 | $0.0285900 | $0.0302100 | $0.0304400 | $0.0272100 |
| 2024-08-06 | $0.0312700 | $0.0285900 | $0.0318100 | $0.0285900 |
| 2024-08-05 | $0.0285200 | $0.0312700 | $0.0312700 | $0.0256800 |
| 2024-08-04 | $0.0316900 | $0.0285200 | $0.0293500 | $0.0277900 |
| 2024-08-03 | $0.0315600 | $0.0316900 | $0.0316900 | $0.0305300 |
| 2024-08-02 | $0.0322900 | $0.0315600 | $0.0318900 | $0.0301300 |
| 2024-08-01 | $0.0300600 | $0.0322900 | $0.0322900 | $0.0297700 |
| 2024-07-31 | $0.0304100 | $0.0306300 | $0.0311300 | $0.0303100 |
| 2024-07-30 | $0.0319500 | $0.0304900 | $0.0315700 | $0.0304900 |
| 2024-07-29 | $0.0319200 | $0.0319500 | $0.0326800 | $0.0317900 |
| 2024-07-28 | $0.0316800 | $0.0319200 | $0.0319200 | $0.0318800 |
| 2024-07-27 | $0.0317700 | $0.0316800 | $0.0317100 | $0.0315200 |
| 2024-07-26 | $0.0299000 | $0.0317700 | $0.0317700 | $0.0301000 |
| 2024-07-25 | $0.0334500 | $0.0299000 | $0.0318400 | $0.0290800 |
| 2024-07-24 | $0.0325000 | $0.0334500 | $0.0334500 | $0.0291800 |
| 2024-07-23 | $0.0294600 | $0.0325000 | $0.0337900 | $0.0296400 |
| 2024-07-22 | $0.0321800 | $0.0294600 | $0.0336500 | $0.0294600 |
| 2024-07-21 | $0.0316000 | $0.0321800 | $0.0321800 | $0.0317600 |
| 2024-07-20 | $0.0313100 | $0.0313900 | $0.0314300 | $0.0312300 |
| 2024-07-19 | $0.0317600 | $0.0314800 | $0.0330300 | $0.0312400 |
| 2024-07-18 | $0.0312300 | $0.0317600 | $0.0322400 | $0.0312400 |
| 2024-07-17 | $0.0312400 | $0.0314500 | $0.0315300 | $0.0309600 |
| 2024-07-16 | $0.0326900 | $0.0317700 | $0.0323300 | $0.0300200 |
| 2024-07-15 | $0.0330100 | $0.0326900 | $0.0354500 | $0.0325500 |
| 2024-07-14 | $0.0318700 | $0.0313100 | $0.0318700 | $0.0304300 |
| 2024-07-13 | $0.0305100 | $0.0318700 | $0.0318700 | $0.0305400 |
| 2024-07-12 | $0.0313800 | $0.0305100 | $0.0315300 | $0.0300200 |
| 2024-07-11 | $0.0316600 | $0.0315200 | $0.0317100 | $0.0304400 |
| 2024-07-10 | $0.0317400 | $0.0316600 | $0.0326200 | $0.0314400 |
| 2024-07-09 | $0.0316000 | $0.0317400 | $0.0323200 | $0.0312200 |
| 2024-07-08 | $0.0293400 | $0.0316000 | $0.0328700 | $0.0302200 |
| 2024-07-07 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0317900 |
| 2024-07-06 | $0.0285100 | $0.0307100 | $0.0307100 | $0.0293300 |
| 2024-07-05 | $0.0283200 | $0.0285100 | $0.0285100 | $0.0276100 |
| 2024-07-04 | $0.0294000 | $0.0283200 | $0.0283200 | $0.0273200 |
| 2024-07-03 | $0.0290300 | $0.0289600 | $0.0311500 | $0.0288200 |
| 2024-07-02 | $0.0290700 | $0.0290300 | $0.0311200 | $0.0288100 |
| 2024-07-01 | $0.0298400 | $0.0290700 | $0.0304200 | $0.0289100 |
| 2024-06-30 | $0.0301300 | $0.0306600 | $0.0311400 | $0.0299000 |
| 2024-06-29 | $0.0321500 | $0.0301300 | $0.0321500 | $0.0297900 |
| 2024-06-28 | $0.0328400 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2024-06-27 | $0.0321100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2024-06-26 | $0.0345800 | $0.0321100 | $0.0343300 | $0.0293500 |
| 2024-06-25 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2024-06-24 | $0.0299500 | $0.0341400 | $0.0341400 | $0.0293500 |
| 2024-06-23 | $0.0281600 | $0.0299500 | $0.0299500 | $0.0275500 |
| 2024-06-22 | $0.0286000 | $0.0281600 | $0.0285500 | $0.0275300 |
| 2024-06-21 | $0.0287200 | $0.0286000 | $0.0287700 | $0.0282400 |
| 2024-06-20 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2024-06-19 | $0.0285500 | $0.0291100 | $0.0291800 | $0.0284000 |
| 2024-06-18 | $0.0289100 | $0.0283000 | $0.0289100 | $0.0280000 |
| 2024-06-17 | $0.0297000 | $0.0287800 | $0.0287800 | $0.0285400 |
| 2024-06-16 | $0.0299300 | $0.0293200 | $0.0299400 | $0.0289200 |
| 2024-06-15 | $0.0289500 | $0.0292500 | $0.0297500 | $0.0290300 |
| 2024-06-14 | $0.0304500 | $0.0289500 | $0.0305500 | $0.0285700 |
| 2024-06-13 | $0.0300200 | $0.0290000 | $0.0306800 | $0.0290000 |
| 2024-06-12 | $0.0292000 | $0.0312500 | $0.0312500 | $0.0296100 |
| 2024-06-11 | $0.0296900 | $0.0292000 | $0.0301800 | $0.0283300 |
| 2024-06-10 | $0.0311300 | $0.0296900 | $0.0307900 | $0.0296200 |
| 2024-06-09 | $0.0308900 | $0.0302900 | $0.0308900 | $0.0297500 |
| 2024-06-08 | $0.0306600 | $0.0309200 | $0.0309200 | $0.0307000 |
| 2024-06-07 | $0.0287400 | $0.0306600 | $0.0306600 | $0.0277200 |
| 2024-06-06 | $0.0291100 | $0.0287400 | $0.0289300 | $0.0287000 |
| 2024-06-05 | $0.0300300 | $0.0291100 | $0.0308200 | $0.0291100 |
| 2024-06-04 | $0.0303600 | $0.0300300 | $0.0309800 | $0.0299100 |
| 2024-06-03 | $0.0303500 | $0.0303600 | $0.0312200 | $0.0302400 |
| 2024-06-02 | $0.0308500 | $0.0303500 | $0.0305700 | $0.0302700 |
| 2024-06-01 | $0.0303300 | $0.0308500 | $0.0310000 | $0.0306900 |
| 2024-05-31 | $0.0307600 | $0.0303300 | $0.0311200 | $0.0300300 |
| 2024-05-30 | $0.0305900 | $0.0307600 | $0.0308000 | $0.0300500 |
| 2024-05-29 | $0.0313400 | $0.0305900 | $0.0308100 | $0.0293800 |
| 2024-05-28 | $0.0307800 | $0.0313400 | $0.0314100 | $0.0303800 |
| 2024-05-27 | $0.0303700 | $0.0307800 | $0.0311700 | $0.0293800 |
| 2024-05-26 | $0.0317600 | $0.0303700 | $0.0323900 | $0.0290600 |
| 2024-05-25 | $0.0316100 | $0.0317600 | $0.0320900 | $0.0300300 |
| 2024-05-24 | $0.0288200 | $0.0316100 | $0.0321700 | $0.0284000 |
| 2024-05-23 | $0.0310900 | $0.0288200 | $0.0326000 | $0.0279500 |
| 2024-05-22 | $0.0314500 | $0.0310900 | $0.0313900 | $0.0310100 |
| 2024-05-21 | $0.0345300 | $0.0314500 | $0.0357300 | $0.0313800 |
| 2024-05-20 | $0.0306100 | $0.0345300 | $0.0369800 | $0.0343100 |
| 2024-05-19 | $0.0308300 | $0.0306100 | $0.0306100 | $0.0297200 |
| 2024-05-18 | $0.0310000 | $0.0308300 | $0.0313000 | $0.0297700 |
| 2024-05-17 | $0.0314500 | $0.0310000 | $0.0330400 | $0.0290800 |
| 2024-05-16 | $0.0309700 | $0.0314500 | $0.0314500 | $0.0300700 |
| 2024-05-15 | $0.0315700 | $0.0309700 | $0.0336100 | $0.0309100 |
| 2024-05-14 | $0.0310900 | $0.0315700 | $0.0318900 | $0.0303600 |
| 2024-05-13 | $0.0305100 | $0.0310900 | $0.0314200 | $0.0303600 |
| 2024-05-12 | $0.0317100 | $0.0305100 | $0.0323800 | $0.0303600 |
| 2024-05-11 | $0.0309300 | $0.0317100 | $0.0318600 | $0.0302200 |
| 2024-05-10 | $0.0320000 | $0.0309300 | $0.0314200 | $0.0295900 |
| 2024-05-09 | $0.0303300 | $0.0320000 | $0.0330300 | $0.0309100 |
| 2024-05-08 | $0.0307800 | $0.0303300 | $0.0322000 | $0.0303300 |
| 2024-05-07 | $0.0310600 | $0.0307800 | $0.0318600 | $0.0300000 |
| 2024-05-06 | $0.0323400 | $0.0310600 | $0.0319200 | $0.0309100 |
| 2024-05-05 | $0.0320200 | $0.0323400 | $0.0324700 | $0.0312500 |
| 2024-05-04 | $0.0328400 | $0.0320200 | $0.0332300 | $0.0311400 |
| 2024-05-03 | $0.0315100 | $0.0328400 | $0.0335500 | $0.0318100 |
| 2024-05-02 | $0.0320900 | $0.0315100 | $0.0330600 | $0.0299500 |
| 2024-05-01 | $0.0348100 | $0.0320900 | $0.0352400 | $0.0316500 |
| 2024-04-30 | $0.0320600 | $0.0348100 | $0.0351400 | $0.0288800 |
| 2024-04-29 | $0.0324600 | $0.0320600 | $0.0325400 | $0.0305800 |
| 2024-04-28 | $0.0331500 | $0.0324600 | $0.0343900 | $0.0322000 |
| 2024-04-27 | $0.0331800 | $0.0331500 | $0.0345200 | $0.0328900 |
| 2024-04-26 | $0.0335100 | $0.0331800 | $0.0341200 | $0.0331800 |
| 2024-04-25 | $0.0329300 | $0.0335100 | $0.0364500 | $0.0329100 |
| 2024-04-24 | $0.0355800 | $0.0329300 | $0.0347200 | $0.0312300 |
| 2024-04-23 | $0.0341600 | $0.0355800 | $0.0358000 | $0.0320000 |
| 2024-04-22 | $0.0353500 | $0.0341600 | $0.0375200 | $0.0323000 |
| 2024-04-21 | $0.0346600 | $0.0353500 | $0.0353500 | $0.0317300 |
| 2024-04-20 | $0.0341900 | $0.0346600 | $0.0359600 | $0.0335000 |
| 2024-04-19 | $0.0315800 | $0.0341900 | $0.0380100 | $0.0315000 |
| 2024-04-18 | $0.0349000 | $0.0315800 | $0.0369100 | $0.0314500 |
| 2024-04-17 | $0.0379200 | $0.0349000 | $0.0411300 | $0.0349000 |
| 2024-04-16 | $0.0319300 | $0.0379200 | $0.0565 | $0.0309200 |
| 2024-04-15 | $0.0349300 | $0.0319300 | $0.0347500 | $0.0297000 |
| 2024-04-14 | $0.0374300 | $0.0349300 | $0.0506 | $0.0324400 |
| 2024-04-13 | $0.0476200 | $0.0374300 | $0.0445100 | $0.0322200 |
| 2024-04-12 | $0.0436100 | $0.0476200 | $0.0493000 | $0.0384500 |
| 2024-04-11 | $0.0449600 | $0.0436100 | $0.0468000 | $0.0430500 |
| 2024-04-10 | $0.0506 | $0.0449600 | $0.0628 | $0.0447100 |
| 2024-04-09 | $0.0752 | $0.0506 | $0.0722 | $0.0429700 |
| 2024-04-08 | $0.0438300 | $0.0752 | $0.1182000 | $0.0468900 |
| 2024-04-07 | $0.0300000 | $0.0438300 | $0.0499100 | $0.0305700 |
| 2024-04-06 | $0.0295700 | $0.0300000 | $0.0323500 | $0.0285600 |
| 2024-04-05 | $0.0294000 | $0.0295700 | $0.0310300 | $0.0292400 |
| 2024-04-04 | $0.0304400 | $0.0294000 | $0.0312600 | $0.0287300 |
| 2024-04-03 | $0.0304000 | $0.0304400 | $0.0314000 | $0.0299800 |
| 2024-04-02 | $0.0305000 | $0.0304000 | $0.0310600 | $0.0284000 |
| 2024-04-01 | $0.0305900 | $0.0305000 | $0.0313400 | $0.0294100 |
| 2024-03-31 | $0.0311500 | $0.0305900 | $0.0324100 | $0.0304100 |
| 2024-03-30 | $0.0306900 | $0.0311500 | $0.0317400 | $0.0302400 |
| 2024-03-29 | $0.0307700 | $0.0306900 | $0.0315000 | $0.0300900 |
| 2024-03-28 | $0.0304800 | $0.0307700 | $0.0319100 | $0.0290600 |
| 2024-03-27 | $0.0308900 | $0.0304800 | $0.0321600 | $0.0290800 |
| 2024-03-26 | $0.0315300 | $0.0308900 | $0.0316800 | $0.0304200 |
| 2024-03-25 | $0.0313300 | $0.0315300 | $0.0339000 | $0.0307700 |
| 2024-03-24 | $0.0315100 | $0.0313300 | $0.0335100 | $0.0311600 |
| 2024-03-23 | $0.0318700 | $0.0315100 | $0.0321700 | $0.0307400 |
| 2024-03-22 | $0.0316700 | $0.0318700 | $0.0325400 | $0.0293700 |
| 2024-03-21 | $0.0318600 | $0.0316700 | $0.0323700 | $0.0309700 |
| 2024-03-20 | $0.0317700 | $0.0318600 | $0.0373800 | $0.0316500 |
| 2024-03-19 | $0.0319300 | $0.0317700 | $0.0319900 | $0.0286200 |
| 2024-03-18 | $0.0319700 | $0.0319300 | $0.0335800 | $0.0309100 |
| 2024-03-17 | $0.0321700 | $0.0319700 | $0.0351100 | $0.0319700 |
| 2024-03-16 | $0.0329700 | $0.0321700 | $0.0329800 | $0.0299900 |
| 2024-03-15 | $0.0338000 | $0.0329700 | $0.0350300 | $0.0311400 |
| 2024-03-14 | $0.0335000 | $0.0338000 | $0.0350800 | $0.0322900 |
| 2024-03-13 | $0.0335500 | $0.0335000 | $0.0345400 | $0.0309000 |
| 2024-03-12 | $0.0321600 | $0.0335500 | $0.0353400 | $0.0305600 |
| 2024-03-11 | $0.0310500 | $0.0321600 | $0.0341500 | $0.0312200 |
| 2024-03-10 | $0.0314200 | $0.0310500 | $0.0327600 | $0.0295000 |
| 2024-03-09 | $0.0314100 | $0.0314200 | $0.0337300 | $0.0280200 |
| 2024-03-08 | $0.0313800 | $0.0314100 | $0.0316800 | $0.0309800 |
| 2024-03-07 | $0.0312200 | $0.0313800 | $0.0342900 | $0.0310300 |
| 2024-03-06 | $0.0308500 | $0.0312200 | $0.0339700 | $0.0304900 |
| 2024-03-05 | $0.0308700 | $0.0308500 | $0.0340100 | $0.0284600 |
| 2024-03-04 | $0.0314100 | $0.0308700 | $0.0332300 | $0.0306500 |
| 2024-03-03 | $0.0324900 | $0.0314100 | $0.0355900 | $0.0308800 |
| 2024-03-02 | $0.0323300 | $0.0324900 | $0.0362600 | $0.0302300 |
| 2024-03-01 | $0.0338200 | $0.0323300 | $0.0353900 | $0.0318200 |
| 2024-02-29 | $0.0355600 | $0.0338200 | $0.0352300 | $0.0306800 |
| 2024-02-28 | $0.0334700 | $0.0355600 | $0.0377900 | $0.0330800 |
| 2024-02-27 | $0.0339400 | $0.0334700 | $0.0351000 | $0.0325700 |
| 2024-02-26 | $0.0334600 | $0.0339400 | $0.0351500 | $0.0325800 |
| 2024-02-25 | $0.0322000 | $0.0334600 | $0.0347700 | $0.0324000 |
| 2024-02-24 | $0.0315300 | $0.0322000 | $0.0339900 | $0.0317800 |
| 2024-02-23 | $0.0340000 | $0.0315300 | $0.0341900 | $0.0313800 |
| 2024-02-22 | $0.0344400 | $0.0340000 | $0.0352500 | $0.0316600 |
| 2024-02-21 | $0.0344000 | $0.0344400 | $0.0359800 | $0.0338100 |
| 2024-02-20 | $0.0350500 | $0.0344000 | $0.0377200 | $0.0343400 |
| 2024-02-19 | $0.0343500 | $0.0350500 | $0.0372000 | $0.0339300 |
| 2024-02-18 | $0.0348900 | $0.0343500 | $0.0363300 | $0.0339700 |
| 2024-02-17 | $0.0345500 | $0.0348900 | $0.0370400 | $0.0337800 |
| 2024-02-16 | $0.0366700 | $0.0345500 | $0.0371300 | $0.0333700 |
| 2024-02-15 | $0.0340500 | $0.0366700 | $0.0394700 | $0.0341900 |
| 2024-02-14 | $0.0317500 | $0.0340500 | $0.0354400 | $0.0322700 |
| 2024-02-13 | $0.0353300 | $0.0317500 | $0.0370100 | $0.0316500 |
| 2024-02-12 | $0.0376700 | $0.0353300 | $0.0419600 | $0.0351500 |
| 2024-02-11 | $0.0329100 | $0.0376700 | $0.0398800 | $0.0199600 |
| 2024-02-10 | $0.0325600 | $0.0329100 | $0.0349100 | $0.0322900 |
| 2024-02-09 | $0.0327900 | $0.0325600 | $0.0350800 | $0.0322100 |
| 2024-02-08 | $0.0324400 | $0.0327900 | $0.0343400 | $0.0313100 |
| 2024-02-07 | $0.0351800 | $0.0324400 | $0.0360300 | $0.0309600 |
| 2024-02-06 | $0.0350900 | $0.0351800 | $0.0363400 | $0.0345200 |
| 2024-02-05 | $0.0347000 | $0.0350900 | $0.0355000 | $0.0342800 |
| 2024-02-04 | $0.0339300 | $0.0347000 | $0.0353400 | $0.0326400 |
| 2024-02-03 | $0.0328200 | $0.0339300 | $0.0344800 | $0.0321900 |
| 2024-02-02 | $0.0327300 | $0.0328200 | $0.0341600 | $0.0325200 |
| 2024-02-01 | $0.0327000 | $0.0327300 | $0.0336500 | $0.0325200 |
| 2024-01-31 | $0.0340200 | $0.0327000 | $0.0363000 | $0.0317400 |
| 2024-01-30 | $0.0319800 | $0.0340200 | $0.0356200 | $0.0322900 |
| 2024-01-29 | $0.0320400 | $0.0319800 | $0.0340900 | $0.0319100 |
| 2024-01-28 | $0.0310500 | $0.0320400 | $0.0325000 | $0.0298100 |
| 2024-01-27 | $0.0301800 | $0.0310500 | $0.0322500 | $0.0298900 |
| 2024-01-26 | $0.0324400 | $0.0301800 | $0.0335300 | $0.0299700 |
| 2024-01-25 | $0.0323300 | $0.0324400 | $0.0339100 | $0.0315600 |
| 2024-01-24 | $0.0323600 | $0.0323300 | $0.0334400 | $0.0317500 |
| 2024-01-23 | $0.0337000 | $0.0323600 | $0.0337800 | $0.0296100 |
| 2024-01-22 | $0.0331500 | $0.0337000 | $0.0348800 | $0.0309500 |
| 2024-01-21 | $0.0317400 | $0.0331500 | $0.0333200 | $0.0311600 |
| 2024-01-20 | $0.0315700 | $0.0317400 | $0.0331300 | $0.0313000 |
| 2024-01-19 | $0.0313800 | $0.0315700 | $0.0324000 | $0.0311500 |
| 2024-01-18 | $0.0338000 | $0.0313800 | $0.0338700 | $0.0306800 |
| 2024-01-17 | $0.0307100 | $0.0338000 | $0.0340800 | $0.0298600 |
| 2024-01-16 | $0.0339900 | $0.0307100 | $0.0354900 | $0.0304000 |
| 2024-01-15 | $0.0341000 | $0.0339900 | $0.0350400 | $0.0332800 |
| 2024-01-14 | $0.0328400 | $0.0341000 | $0.0356100 | $0.0314600 |
| 2024-01-13 | $0.0343000 | $0.0328400 | $0.0351400 | $0.0315300 |
| 2024-01-12 | $0.0341500 | $0.0343000 | $0.0347300 | $0.0314500 |
| 2024-01-11 | $0.0347900 | $0.0341500 | $0.0366600 | $0.0325200 |
| 2024-01-10 | $0.0352700 | $0.0347900 | $0.0390500 | $0.0344300 |
| 2024-01-09 | $0.0345700 | $0.0352700 | $0.0371000 | $0.0345600 |
| 2024-01-08 | $0.0314700 | $0.0345700 | $0.0356400 | $0.0325600 |
| 2024-01-07 | $0.0365000 | $0.0314700 | $0.0369400 | $0.0311200 |
| 2023-11-29 | $0.0303700 | $0.0303100 | $0.0305600 | $0.0301600 |
| 2023-11-28 | $0.0323600 | $0.0303700 | $0.0335000 | $0.0301600 |
| 2023-11-27 | $0.0312800 | $0.0323600 | $0.0334000 | $0.0306200 |
| 2023-11-26 | $0.0322000 | $0.0312800 | $0.0348900 | $0.0308000 |
| 2023-11-25 | $0.0319200 | $0.0322000 | $0.0328400 | $0.0316200 |
| 2023-11-24 | $0.0303800 | $0.0319200 | $0.0322300 | $0.0300500 |
| 2023-11-23 | $0.0313900 | $0.0303800 | $0.0356000 | $0.0301400 |
| 2023-11-22 | $0.0317100 | $0.0313900 | $0.0341800 | $0.0304900 |
| 2023-11-21 | $0.0323200 | $0.0317100 | $0.0322600 | $0.0299500 |
| 2023-11-20 | $0.0307100 | $0.0323200 | $0.0332300 | $0.0302400 |
| 2023-11-19 | $0.0303200 | $0.0307100 | $0.0341500 | $0.0292600 |
| 2023-11-18 | $0.0292900 | $0.0303200 | $0.0332800 | $0.0289200 |
| 2023-11-17 | $0.0315800 | $0.0292900 | $0.0323300 | $0.0290700 |
| 2023-11-16 | $0.0324800 | $0.0315800 | $0.0324400 | $0.0303100 |
| 2023-11-15 | $0.0321100 | $0.0324800 | $0.0337800 | $0.0312400 |
| 2023-11-14 | $0.0321500 | $0.0321100 | $0.0324300 | $0.0299100 |
| 2023-11-13 | $0.0311900 | $0.0321500 | $0.0344300 | $0.0292900 |
| 2023-11-12 | $0.0301000 | $0.0311900 | $0.0318500 | $0.0295200 |
| 2023-11-11 | $0.0290000 | $0.0301000 | $0.0303300 | $0.0274100 |
| 2023-11-10 | $0.0360200 | $0.0290000 | $0.0365000 | $0.0249000 |
| 2023-11-09 | $0.0346800 | $0.0360200 | $0.0390900 | $0.0355100 |
| 2023-11-08 | $0.0374600 | $0.0346800 | $0.0390700 | $0.0341700 |
| 2023-11-07 | $0.0376900 | $0.0374600 | $0.0378200 | $0.0353800 |
| 2023-11-06 | $0.0348600 | $0.0376900 | $0.0382400 | $0.0340200 |
| 2023-11-05 | $0.0348200 | $0.0348600 | $0.0357600 | $0.0341000 |
| 2023-11-04 | $0.0342000 | $0.0348200 | $0.0356000 | $0.0339500 |
| 2023-11-03 | $0.0336900 | $0.0342000 | $0.0357200 | $0.0341100 |
| 2023-11-02 | $0.0322600 | $0.0336900 | $0.0338300 | $0.0310600 |
| 2023-11-01 | $0.0331000 | $0.0322600 | $0.0340900 | $0.0315000 |
| 2023-10-31 | $0.0329900 | $0.0331000 | $0.0336200 | $0.0325900 |
| 2023-10-30 | $0.0350200 | $0.0329900 | $0.0355800 | $0.0323800 |
| 2023-10-29 | $0.0357600 | $0.0350200 | $0.0361500 | $0.0345500 |
| 2023-10-28 | $0.0357400 | $0.0357600 | $0.0359000 | $0.0354300 |
| 2023-10-27 | $0.0343200 | $0.0357400 | $0.0360400 | $0.0334300 |
| 2023-10-26 | $0.0328200 | $0.0343200 | $0.0361800 | $0.0324100 |
| 2023-10-25 | $0.0332900 | $0.0328200 | $0.0350700 | $0.0321400 |
| 2023-10-24 | $0.0325400 | $0.0332900 | $0.0350800 | $0.0304000 |
| 2023-10-23 | $0.0325800 | $0.0325400 | $0.0360300 | $0.0320600 |
| 2023-10-22 | $0.0331300 | $0.0325800 | $0.0342000 | $0.0309500 |
| 2023-10-21 | $0.0327900 | $0.0331300 | $0.0338800 | $0.0322500 |
| 2023-10-20 | $0.0320700 | $0.0327900 | $0.0339400 | $0.0319700 |
| 2023-10-19 | $0.0312900 | $0.0320700 | $0.0326100 | $0.0311600 |
| 2023-10-18 | $0.0314500 | $0.0312900 | $0.0321200 | $0.0310900 |
| 2023-10-17 | $0.0316700 | $0.0314500 | $0.0325000 | $0.0306800 |
| 2023-10-16 | $0.0309400 | $0.0316700 | $0.0327700 | $0.0310900 |
| 2023-10-15 | $0.0309400 | $0.0309400 | $0.0319200 | $0.0306300 |
| 2023-10-14 | $0.0309200 | $0.0309400 | $0.0318800 | $0.0306500 |
| 2023-10-13 | $0.0317900 | $0.0309200 | $0.0320500 | $0.0305000 |
| 2023-10-12 | $0.0317100 | $0.0317900 | $0.0320500 | $0.0304500 |
| 2023-10-11 | $0.0316000 | $0.0317100 | $0.0320200 | $0.0306100 |
| 2023-10-10 | $0.0314000 | $0.0316000 | $0.0317900 | $0.0297700 |
| 2023-10-09 | $0.0308900 | $0.0314000 | $0.0324400 | $0.0281900 |
| 2023-10-08 | $0.0309400 | $0.0308900 | $0.0322000 | $0.0288500 |
| 2023-10-07 | $0.0300200 | $0.0309400 | $0.0317400 | $0.0286400 |
| 2023-10-06 | $0.0303600 | $0.0300200 | $0.0314700 | $0.0281100 |
| 2023-10-05 | $0.0301500 | $0.0303600 | $0.0309500 | $0.0278300 |
| 2023-10-04 | $0.0305400 | $0.0301500 | $0.0312700 | $0.0290300 |
| 2023-10-03 | $0.0315600 | $0.0305400 | $0.0319100 | $0.0293600 |
| 2023-10-02 | $0.0304400 | $0.0315600 | $0.0320400 | $0.0274700 |
| 2023-10-01 | $0.0304800 | $0.0304400 | $0.0319800 | $0.0298800 |
| 2023-09-30 | $0.0300500 | $0.0304800 | $0.0308800 | $0.0293800 |
| 2023-09-29 | $0.0298800 | $0.0300500 | $0.0308500 | $0.0289600 |
| 2023-09-28 | $0.0298300 | $0.0298800 | $0.0314900 | $0.0279800 |
| 2023-09-27 | $0.0304800 | $0.0298300 | $0.0308700 | $0.0277000 |
| 2023-09-26 | $0.0300600 | $0.0304800 | $0.0310100 | $0.0292400 |
| 2023-09-25 | $0.0291200 | $0.0303000 | $0.0311100 | $0.0291700 |
| 2023-09-24 | $0.0301900 | $0.0291200 | $0.0316600 | $0.0114800 |
| 2023-09-23 | $0.0289000 | $0.0301900 | $0.0310300 | $0.0280000 |
| 2023-09-22 | $0.0295600 | $0.0289000 | $0.0311300 | $0.0119800 |
| 2023-09-21 | $0.0334900 | $0.0295600 | $0.0336900 | $0.0269100 |
| 2023-09-20 | $0.0304700 | $0.0334900 | $0.0339600 | $0.0296100 |
| 2023-09-19 | $0.0297100 | $0.0304700 | $0.0313900 | $0.0287600 |
| 2023-09-18 | $0.0312100 | $0.0297100 | $0.0325000 | $0.0278900 |
| 2023-09-17 | $0.0311300 | $0.0312100 | $0.0321900 | $0.0303200 |
| 2023-09-16 | $0.0309900 | $0.0311300 | $0.0322700 | $0.0299200 |
| 2023-09-15 | $0.0300200 | $0.0309900 | $0.0318000 | $0.0298900 |
| 2023-09-14 | $0.0309500 | $0.0300200 | $0.0313700 | $0.0296600 |
| 2023-09-13 | $0.0307600 | $0.0309500 | $0.0313700 | $0.0299700 |
| 2023-09-12 | $0.0308300 | $0.0307600 | $0.0318800 | $0.0295800 |
| 2023-09-11 | $0.0305100 | $0.0308300 | $0.0312400 | $0.0291100 |
| 2023-09-10 | $0.0329500 | $0.0305100 | $0.0333700 | $0.0297800 |
| 2023-09-09 | $0.0315600 | $0.0329500 | $0.0335700 | $0.0306900 |
| 2023-09-08 | $0.0326900 | $0.0315600 | $0.0370700 | $0.0294500 |
| 2023-09-07 | $0.0320900 | $0.0326900 | $0.0332200 | $0.0314500 |
| 2023-09-06 | $0.0324500 | $0.0320900 | $0.0352600 | $0.0313100 |
| 2023-09-05 | $0.0321100 | $0.0324500 | $0.0408800 | $0.0309300 |
| 2023-09-04 | $0.0323200 | $0.0321100 | $0.0323300 | $0.0315000 |
| 2023-09-03 | $0.0319000 | $0.0323200 | $0.0324000 | $0.0312100 |
| 2023-09-02 | $0.0309300 | $0.0319000 | $0.0323000 | $0.0308400 |
| 2023-09-01 | $0.0311200 | $0.0309300 | $0.0320300 | $0.0302100 |
| 2023-08-31 | $0.0328500 | $0.0311200 | $0.0331100 | $0.0301300 |
| 2023-08-30 | $0.0311300 | $0.0328500 | $0.0375200 | $0.0289900 |
| 2023-08-29 | $0.0297400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-08-28 | $0.0298400 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-08-27 | $0.0312800 | $0.0298400 | $0.0314900 | $0.0298400 |
| 2023-08-26 | $0.0314100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-08-25 | $0.0332100 | $0.0314100 | $0.0330600 | $0.0314100 |
| 2023-08-24 | $0.0325700 | $0.0327900 | $0.0329600 | $0.0320600 |
| 2023-08-23 | $0.0310500 | $0.0335900 | $0.0335900 | $0.0302300 |
| 2023-08-22 | $0.0333500 | $0.0333500 | $0.0333800 | $0.0333400 |
| 2023-08-21 | $0.0387600 | $0.0333500 | $0.0433500 | $0.0300100 |
| 2023-08-20 | $0.0384000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2023-08-19 | $0.0382000 | $0.0384000 | $0.0400700 | $0.0384000 |
| 2023-08-18 | $0.0370000 | $0.0382000 | $0.0398700 | $0.0365400 |
| 2023-08-17 | $0.0379200 | $0.0370000 | $0.0403600 | $0.0353200 |
| 2023-07-28 | $0.0390800 | $0.0390900 | $0.0391000 | $0.0390700 |
| 2023-07-27 | $0.0336900 | $0.0390800 | $0.0390800 | $0.0335000 |
| 2023-07-26 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-07-25 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-07-24 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-07-23 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-07-22 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-07-21 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-07-20 | $0.0358900 | $0.0340500 | $0.0359400 | $0.0340500 |
| 2023-07-19 | $0.0358500 | $0.0362800 | $0.0362900 | $0.0354000 |
| 2023-07-18 | $0.0344100 | $0.0360600 | $0.0360600 | $0.0341600 |
| 2023-07-17 | $0.0346200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-07-16 | $0.0347700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-07-15 | $0.0349000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-07-14 | $0.0361000 | $0.0349000 | $0.0368400 | $0.0349000 |
| 2023-07-13 | $0.0336900 | $0.0361000 | $0.0381100 | $0.0361000 |
| 2023-07-12 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-07-11 | $0.0338500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-07-10 | $0.0335400 | $0.0338500 | $0.0338500 | $0.0319700 |
| 2023-07-09 | $0.0335800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-07-08 | $0.0318000 | $0.0335800 | $0.0354500 | $0.0317200 |
| 2023-07-07 | $0.0295500 | $0.0318000 | $0.0318000 | $0.0299300 |
| 2023-07-06 | $0.0305600 | $0.0295500 | $0.0350900 | $0.0258600 |
| 2023-07-05 | $0.0309800 | $0.0305600 | $0.0343900 | $0.0267400 |
| 2023-07-04 | $0.0312900 | $0.0309800 | $0.0367900 | $0.0309800 |
| 2023-07-03 | $0.0329400 | $0.0312900 | $0.0352000 | $0.0312900 |
| 2023-07-02 | $0.0307900 | $0.0329400 | $0.0387500 | $0.0290600 |
| 2023-07-01 | $0.0348000 | $0.0307900 | $0.0365600 | $0.0288600 |
| 2023-06-30 | $0.0351900 | $0.0348000 | $0.0386700 | $0.0348000 |
| 2023-06-29 | $0.0329000 | $0.0351900 | $0.0370400 | $0.0314800 |
| 2023-06-28 | $0.0302400 | $0.0329000 | $0.0329000 | $0.0292400 |
| 2023-06-27 | $0.0297500 | $0.0302400 | $0.0359100 | $0.0302400 |
| 2023-06-26 | $0.0303900 | $0.0297500 | $0.0353200 | $0.0297500 |
| 2023-06-25 | $0.0318900 | $0.0303900 | $0.0322900 | $0.0284900 |
| 2023-06-24 | $0.0303000 | $0.0318900 | $0.0318900 | $0.0300100 |
| 2023-06-23 | $0.0299600 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-06-22 | $0.0302400 | $0.0299600 | $0.0318300 | $0.0299600 |
| 2023-06-21 | $0.0304800 | $0.0302400 | $0.0340100 | $0.0302400 |
| 2023-06-20 | $0.0295200 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-06-19 | $0.0275300 | $0.0295200 | $0.0312600 | $0.0277900 |
| 2023-06-18 | $0.0276400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-06-17 | $0.0274700 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-06-16 | $0.0299800 | $0.0274700 | $0.0309000 | $0.0257500 |
| 2023-06-15 | $0.0297100 | $0.0299800 | $0.0333100 | $0.0299800 |
| 2023-06-14 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0280600 |
| 2023-06-13 | $0.0278800 | $0.0295700 | $0.0295700 | $0.0278300 |
| 2023-06-12 | $0.0280500 | $0.0278800 | $0.0278800 | $0.0261400 |
| 2023-06-11 | $0.0280400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-06-10 | $0.0294500 | $0.0280400 | $0.0297900 | $0.0262900 |
| 2023-06-09 | $0.0295400 | $0.0294500 | $0.0312900 | $0.0276100 |
| 2023-06-08 | $0.0348200 | $0.0295400 | $0.0350800 | $0.0276900 |
| 2023-06-07 | $0.0339500 | $0.0348200 | $0.0348200 | $0.0329800 |
| 2023-06-06 | $0.0344200 | $0.0339500 | $0.0358400 | $0.0339500 |
| 2023-06-05 | $0.0359200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-06-04 | $0.0359600 | $0.0359200 | $0.0359200 | $0.0340300 |
| 2023-06-03 | $0.0343300 | $0.0359600 | $0.0359600 | $0.0340700 |
| 2023-06-02 | $0.0353800 | $0.0343300 | $0.0362400 | $0.0343300 |
| 2023-06-01 | $0.0337300 | $0.0353800 | $0.0353800 | $0.0335200 |
| 2023-05-31 | $0.0342200 | $0.0337300 | $0.0356100 | $0.0337300 |
| 2023-05-30 | $0.0378600 | $0.0342200 | $0.0380200 | $0.0285200 |
| 2023-05-29 | $0.0343700 | $0.0378600 | $0.0378600 | $0.0340700 |
| 2023-05-28 | $0.0366200 | $0.0343700 | $0.0381800 | $0.0343700 |
| 2023-05-27 | $0.0384000 | $0.0366200 | $0.0384500 | $0.0366200 |
| 2023-05-26 | $0.0343200 | $0.0384000 | $0.0384000 | $0.0347500 |
| 2023-05-25 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-05-16 | $0.0308900 | $0.0309100 | $0.0309100 | $0.0308500 |
| 2023-05-15 | $0.0288000 | $0.0308900 | $0.0327000 | $0.0290700 |
| 2023-05-14 | $0.0287400 | $0.0288000 | $0.0288000 | $0.0270000 |
| 2023-05-13 | $0.0289300 | $0.0287400 | $0.0305400 | $0.0287400 |
| 2023-05-12 | $0.0287300 | $0.0289300 | $0.0289300 | $0.0271200 |
| 2023-05-11 | $0.0294800 | $0.0287300 | $0.0287300 | $0.0269300 |
| 2023-05-10 | $0.0295800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-05-09 | $0.0297600 | $0.0299300 | $0.0301800 | $0.0278700 |
| 2023-05-08 | $0.0304200 | $0.0297600 | $0.0306700 | $0.0277600 |
| 2023-05-07 | $0.0305400 | $0.0304200 | $0.0309600 | $0.0301900 |
| 2023-05-06 | $0.0299500 | $0.0304300 | $0.0304300 | $0.0285300 |
| 2023-05-05 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-05-04 | $0.0304900 | $0.0281800 | $0.0300600 | $0.0281800 |
| 2023-05-03 | $0.0295700 | $0.0294300 | $0.0300700 | $0.0282900 |
| 2023-05-02 | $0.0311700 | $0.0295700 | $0.0313200 | $0.0283200 |
| 2023-05-01 | $0.0306000 | $0.0311700 | $0.0349700 | $0.0282900 |
| 2023-04-30 | $0.0305900 | $0.0306000 | $0.0315400 | $0.0294300 |
| 2023-04-29 | $0.0307100 | $0.0305900 | $0.0315900 | $0.0298700 |
| 2023-04-28 | $0.0281300 | $0.0307100 | $0.0362800 | $0.0281600 |
| 2023-04-27 | $0.0280000 | $0.0305500 | $0.0305500 | $0.0286400 |
| 2023-04-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-04-25 | $0.0282700 | $0.0284600 | $0.0296700 | $0.0282700 |
| 2023-04-24 | $0.0283600 | $0.0282700 | $0.0284100 | $0.0282700 |
| 2023-04-23 | $0.0281200 | $0.0280900 | $0.0281200 | $0.0280900 |
| 2023-04-22 | $0.0285600 | $0.0283900 | $0.0288100 | $0.0273800 |
| 2023-04-21 | $0.0272000 | $0.0277400 | $0.0277400 | $0.0258900 |
| 2023-04-20 | $0.0276500 | $0.0276400 | $0.0280500 | $0.0272000 |
| 2023-04-19 | $0.0277700 | $0.0276500 | $0.0283800 | $0.0272000 |
| 2023-04-18 | $0.0290600 | $0.0294600 | $0.0336700 | $0.0105200 |
| 2023-04-17 | $0.0296800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-04-16 | $0.0292900 | $0.0293200 | $0.0293300 | $0.0292600 |
| 2023-04-15 | $0.0294200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-04-14 | $0.0281900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-04-13 | $0.0173000 | $0.0196000 | $0.0299000 | $0.0173000 |
| 2023-04-12 | $0.0264800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-04-11 | $0.0269000 | $0.0170000 | $0.0297000 | $0.0162000 |
| 2023-04-10 | $0.0150000 | $0.0269000 | $0.0270000 | $0.0150000 |
| 2023-04-09 | $0.0277500 | $0.0279000 | $0.0279000 | $0.0260400 |
| 2023-04-08 | $0.0279700 | $0.0277500 | $0.0277500 | $0.0259000 |
| 2023-04-07 | $0.0281000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-04-06 | $0.0286400 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-04-05 | $0.0280700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-04-04 | $0.0271700 | $0.0280700 | $0.0280700 | $0.0262000 |
| 2023-04-03 | $0.0287300 | $0.0271700 | $0.0289800 | $0.0253500 |
| 2023-04-02 | $0.0291400 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-04-01 | $0.0350000 | $0.0350000 | $0.0352000 | $0.0350000 |
| 2023-03-31 | $0.0401000 | $0.0350000 | $0.0401000 | $0.0350000 |
| 2023-03-30 | $0.0350000 | $0.0401000 | $0.0420000 | $0.0350000 |
| 2023-03-29 | $0.0248300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-28 | $0.0248600 | $0.0251900 | $0.0257600 | $0.0245000 |
| 2023-03-27 | $0.0248600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-03-26 | $0.0261600 | $0.0248600 | $0.0266400 | $0.0248600 |
| 2023-03-25 | $0.0262800 | $0.0261600 | $0.0261600 | $0.0244100 |
| 2023-03-24 | $0.0272600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-23 | $0.0278200 | $0.0272600 | $0.0290800 | $0.0254400 |
| 2023-03-22 | $0.0289200 | $0.0278200 | $0.0278200 | $0.0260800 |
| 2023-03-21 | $0.0295500 | $0.0289200 | $0.0307300 | $0.0289200 |
| 2023-03-20 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0278200 |
| 2023-03-19 | $0.0317400 | $0.0303500 | $0.0339200 | $0.0303500 |
| 2023-03-18 | $0.0286900 | $0.0317400 | $0.0317400 | $0.0282100 |
| 2023-03-17 | $0.0285100 | $0.0286900 | $0.0304900 | $0.0286900 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-03-15 | $0.0289900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-14 | $0.0269000 | $0.0289900 | $0.0306900 | $0.0272800 |
| 2023-03-13 | $0.0270500 | $0.0269000 | $0.0302600 | $0.0269000 |
| 2023-03-12 | $0.0281800 | $0.0270500 | $0.0302400 | $0.0270500 |
| 2023-03-11 | $0.0286300 | $0.0281800 | $0.0296600 | $0.0267000 |
| 2023-03-10 | $0.0258800 | $0.0286300 | $0.0286300 | $0.0257700 |
| 2023-03-09 | $0.0321800 | $0.0258800 | $0.0301900 | $0.0258800 |
| 2023-03-08 | $0.0327900 | $0.0321800 | $0.0337200 | $0.0321800 |
| 2023-03-07 | $0.0313200 | $0.0327900 | $0.0327900 | $0.0281100 |
| 2023-03-06 | $0.0297300 | $0.0313200 | $0.0313200 | $0.0297500 |
| 2023-03-05 | $0.0313400 | $0.0297300 | $0.0313000 | $0.0281700 |
| 2023-03-04 | $0.0298200 | $0.0313400 | $0.0313400 | $0.0297700 |
| 2023-03-03 | $0.0395500 | $0.0298200 | $0.0376700 | $0.0298200 |
| 2023-03-02 | $0.0307800 | $0.0305600 | $0.0320400 | $0.0290000 |
| 2023-03-01 | $0.0302200 | $0.0307800 | $0.0317600 | $0.0298900 |
| 2023-02-28 | $0.0261400 | $0.0385100 | $0.0385100 | $0.0256800 |
| 2023-02-27 | $0.0344700 | $0.0261400 | $0.0343000 | $0.0261400 |
| 2023-02-26 | $0.0294600 | $0.0298200 | $0.0320300 | $0.0283800 |
| 2023-02-25 | $0.0312300 | $0.0294600 | $0.0329800 | $0.0278900 |
| 2023-02-24 | $0.0397000 | $0.0350000 | $0.0397000 | $0.0350000 |
| 2023-02-23 | $0.0336700 | $0.0320300 | $0.0356900 | $0.0313100 |
| 2023-02-22 | $0.0448100 | $0.0345100 | $0.0443700 | $0.0345100 |
| 2023-02-21 | $0.0355000 | $0.0350000 | $0.0355000 | $0.0350000 |
| 2023-02-20 | $0.0369000 | $0.0355000 | $0.0399000 | $0.0355000 |
| 2023-02-19 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-02-18 | $0.0404000 | $0.0369000 | $0.0404000 | $0.0369000 |
| 2023-02-17 | $0.0408000 | $0.0404000 | $0.0408000 | $0.0404000 |
| 2023-02-16 | $0.0350000 | $0.0408000 | $0.0408000 | $0.0350000 |
| 2023-02-15 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-14 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2023-02-13 | $0.0350000 | $0.0400000 | $0.0400000 | $0.0350000 |
| 2023-02-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-11 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0350000 |
| 2023-02-10 | $0.0307900 | $0.0322500 | $0.0341100 | $0.0280800 |
| 2023-02-09 | $0.0390000 | $0.0380000 | $0.0390000 | $0.0380000 |
| 2023-02-08 | $0.0350000 | $0.0390000 | $0.0390000 | $0.0350000 |
| 2023-02-07 | $0.0308200 | $0.0342700 | $0.0345400 | $0.0308000 |
| 2023-02-06 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-05 | $0.0420000 | $0.0350000 | $0.0420000 | $0.0350000 |
| 2023-02-04 | $0.0311500 | $0.0323000 | $0.0340000 | $0.0289700 |
| 2023-02-03 | $0.0423000 | $0.0420000 | $0.0423000 | $0.0419000 |
| 2023-02-02 | $0.0326400 | $0.0342400 | $0.0357700 | $0.0316600 |
| 2023-02-01 | $0.0357000 | $0.0326400 | $0.0360500 | $0.0280000 |
| 2023-01-31 | $0.0348000 | $0.0357000 | $0.0360900 | $0.0338800 |
| 2023-01-30 | $0.0352700 | $0.0348000 | $0.0363100 | $0.0341800 |
| 2023-01-29 | $0.0350400 | $0.0352700 | $0.0376400 | $0.0343900 |
| 2023-01-28 | $0.0335900 | $0.0350400 | $0.0356500 | $0.0332200 |
| 2023-01-27 | $0.0337900 | $0.0335900 | $0.0356500 | $0.0315500 |
| 2023-01-26 | $0.0338500 | $0.0337900 | $0.0356500 | $0.0290000 |
| 2023-01-25 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2023-01-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-23 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2023-01-22 | $0.0690 | $0.0500000 | $0.0690 | $0.0498000 |
| 2023-01-21 | $0.0380000 | $0.0690 | $0.0760 | $0.0380000 |
| 2023-01-20 | $0.0403300 | $0.0464500 | $0.0464500 | $0.0431300 |
| 2023-01-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-18 | $0.0443000 | $0.0380000 | $0.0443000 | $0.0380000 |
| 2023-01-17 | $0.0447000 | $0.0443000 | $0.0447000 | $0.0442000 |
| 2023-01-16 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2023-01-15 | $0.0400000 | $0.0447000 | $0.0447000 | $0.0400000 |
| 2023-01-14 | $0.0465000 | $0.0400000 | $0.0465000 | $0.0400000 |
| 2023-01-13 | $0.0379900 | $0.0366900 | $0.0422100 | $0.0351400 |
| 2023-01-12 | $0.0360100 | $0.0379900 | $0.0515 | $0.0344200 |
| 2023-01-11 | $0.0405800 | $0.0360100 | $0.0420300 | $0.0331700 |
| 2023-01-10 | $0.0411800 | $0.0405800 | $0.0440200 | $0.0394400 |
| 2023-01-09 | $0.0385800 | $0.0411800 | $0.0428000 | $0.0372500 |
| 2023-01-08 | $0.0381600 | $0.0385800 | $0.0397100 | $0.0380800 |
| 2023-01-07 | $0.0406000 | $0.0379200 | $0.0404400 | $0.0353900 |
| 2023-01-06 | $0.0468000 | $0.0465000 | $0.0468000 | $0.0465000 |
| 2023-01-05 | $0.0468000 | $0.0468000 | $0.0468000 | $0.0351000 |
| 2023-01-04 | $0.0351000 | $0.0468000 | $0.0468000 | $0.0351000 |
| 2023-01-03 | $0.0398700 | $0.0402000 | $0.0411100 | $0.0373000 |
| 2023-01-02 | $0.0401500 | $0.0398700 | $0.0410600 | $0.0371300 |
| 2023-01-01 | $0.0430200 | $0.0384000 | $0.0432000 | $0.0372000 |
| 2022-12-31 | $0.0395800 | $0.0377200 | $0.0401400 | $0.0360500 |
| 2022-12-30 | $0.0421600 | $0.0395800 | $0.0426600 | $0.0372500 |
| 2022-12-29 | $0.0409700 | $0.0421600 | $0.0431300 | $0.0406600 |
| 2022-12-28 | $0.0500000 | $0.0351000 | $0.0500000 | $0.0351000 |
| 2022-12-27 | $0.0423900 | $0.0429400 | $0.0432400 | $0.0413600 |
| 2022-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-25 | $0.0433500 | $0.0424200 | $0.0438600 | $0.0418900 |
| 2022-12-24 | $0.0421100 | $0.0433500 | $0.0464800 | $0.0413100 |
| 2022-12-23 | $0.0407400 | $0.0421100 | $0.0423400 | $0.0406100 |
| 2022-12-22 | $0.0416600 | $0.0407400 | $0.0436000 | $0.0388800 |
| 2022-12-21 | $0.0400000 | $0.0416600 | $0.0447000 | $0.0399000 |
| 2022-12-20 | $0.0401000 | $0.0400000 | $0.0416000 | $0.0390000 |
| 2022-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-18 | $0.0433000 | $0.0391000 | $0.0454000 | $0.0387000 |
| 2022-12-17 | $0.0434000 | $0.0433000 | $0.0460000 | $0.0387000 |
| 2022-12-16 | $0.0443300 | $0.0420400 | $0.0420400 | $0.0408700 |
| 2022-12-15 | $0.0434000 | $0.0421100 | $0.0459900 | $0.0404200 |
| 2022-12-14 | $0.0462900 | $0.0434000 | $0.0475000 | $0.0400000 |
| 2022-12-13 | $0.0382600 | $0.0462200 | $0.0462200 | $0.0382900 |
| 2022-12-12 | $0.0492700 | $0.0382600 | $0.1084000 | $0.0382600 |
| 2022-12-11 | $0.0500000 | $0.0500000 | $0.0550 | $0.0500000 |
| 2022-12-10 | $0.0500000 | $0.0500000 | $0.0640 | $0.0500000 |
| 2022-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-07 | $0.0657 | $0.0500000 | $0.0657 | $0.0500000 |
| 2022-12-06 | $0.0500000 | $0.0657 | $0.0658 | $0.0500000 |
| 2022-12-05 | $0.0396800 | $0.0504 | $0.0516 | $0.0390400 |
| 2022-12-04 | $0.0372300 | $0.0396800 | $0.0396800 | $0.0384000 |
| 2022-12-03 | $0.0336900 | $0.0372700 | $0.0372700 | $0.0323000 |
| 2022-12-02 | $0.0330000 | $0.0338200 | $0.0340900 | $0.0317000 |
| 2022-12-01 | $0.0326000 | $0.0330000 | $0.0332900 | $0.0321000 |
| 2022-11-30 | $0.0314900 | $0.0326000 | $0.0348500 | $0.0309100 |
| 2022-11-29 | $0.0268500 | $0.0316100 | $0.0340400 | $0.0279600 |
| 2022-11-28 | $0.0334100 | $0.0268500 | $0.0338500 | $0.0268500 |
| 2022-11-27 | $0.0349400 | $0.0334100 | $0.0346000 | $0.0334100 |
| 2022-11-26 | $0.0347500 | $0.0349400 | $0.0349400 | $0.0337400 |
| 2022-11-25 | $0.0348900 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-11-24 | $0.0355100 | $0.0348900 | $0.0360900 | $0.0336800 |
| 2022-11-23 | $0.0352700 | $0.0355100 | $0.0366900 | $0.0355100 |
| 2022-11-22 | $0.0342900 | $0.0352700 | $0.0352700 | $0.0341300 |
| 2022-11-21 | $0.0342100 | $0.0342900 | $0.0365000 | $0.0320700 |
| 2022-11-20 | $0.0377100 | $0.0342100 | $0.0376400 | $0.0342100 |
| 2022-11-19 | $0.0363300 | $0.0377100 | $0.0437900 | $0.0340600 |
| 2022-11-18 | $0.0359800 | $0.0363300 | $0.0448100 | $0.0351200 |
| 2022-11-17 | $0.0401000 | $0.0359800 | $0.0491800 | $0.0323900 |
| 2022-11-16 | $0.0413200 | $0.0401000 | $0.0413200 | $0.0340300 |
| 2022-11-15 | $0.0347600 | $0.0413200 | $0.0488300 | $0.0325500 |
| 2022-11-14 | $0.0366000 | $0.0347600 | $0.0397200 | $0.0322800 |
| 2022-11-13 | $0.0376500 | $0.0366000 | $0.0390400 | $0.0341600 |
| 2022-11-12 | $0.0398400 | $0.0376500 | $0.0577 | $0.0338800 |
| 2022-11-11 | $0.0414700 | $0.0398400 | $0.0437000 | $0.0347000 |
| 2022-11-10 | $0.0353300 | $0.0414700 | $0.0440600 | $0.0375800 |
| 2022-11-09 | $0.0519 | $0.0417900 | $0.0588 | $0.0334700 |
| 2022-11-08 | $0.0682 | $0.0519 | $0.0698 | $0.0519 |
| 2022-11-07 | $0.0712 | $0.0682 | $0.0748 | $0.0669 |
| 2022-11-06 | $0.0700 | $0.0706 | $0.0722 | $0.0675 |
| 2022-11-05 | $0.0710 | $0.0702 | $0.0734 | $0.0690 |
| 2022-11-04 | $0.0705 | $0.0710 | $0.0739 | $0.0680 |
| 2022-11-03 | $0.0739 | $0.0705 | $0.0767 | $0.0705 |
| 2022-11-02 | $0.0744 | $0.0739 | $0.0810 | $0.0710 |
| 2022-11-01 | $0.0750 | $0.0744 | $0.0809 | $0.0718 |
| 2022-10-31 | $0.0732 | $0.0739 | $0.0755 | $0.0708 |
| 2022-10-30 | $0.0772 | $0.0743 | $0.0813 | $0.0720 |
| 2022-10-29 | $0.0791 | $0.0772 | $0.0847 | $0.0718 |
| 2022-10-28 | $0.0715 | $0.0791 | $0.0839 | $0.0709 |
| 2022-10-27 | $0.0785 | $0.0715 | $0.0793 | $0.0715 |
| 2022-10-26 | $0.0730 | $0.0785 | $0.1141000 | $0.0679 |
| 2022-10-25 | $0.0691 | $0.0730 | $0.0733 | $0.0685 |
| 2022-10-24 | $0.0742 | $0.0691 | $0.0783 | $0.0607 |
| 2022-10-23 | $0.0792 | $0.0742 | $0.0865 | $0.0635 |
| 2022-10-22 | $0.0786 | $0.0792 | $0.1586000 | $0.0607 |
| 2022-10-21 | $0.0880 | $0.0786 | $0.0886 | $0.0716 |
| 2022-10-20 | $0.1112000 | $0.0880 | $0.2295000 | $0.0800 |
| 2022-10-19 | $0.1061000 | $0.1112000 | $0.1138000 | $0.1040000 |
| 2022-10-18 | $0.1119000 | $0.1061000 | $0.1119000 | $0.1017000 |
| 2022-10-17 | $0.1054000 | $0.1119000 | $0.1139000 | $0.1036000 |
| 2022-10-16 | $0.1020000 | $0.1045000 | $0.1097000 | $0.1032000 |
| 2022-10-15 | $0.1024000 | $0.1020000 | $0.1045000 | $0.1007000 |
| 2022-10-14 | $0.1004000 | $0.1024000 | $0.1037000 | $0.0998400 |
| 2022-10-13 | $0.0970 | $0.1195000 | $0.1195000 | $0.0906 |
| 2022-10-12 | $0.0990200 | $0.0970 | $0.1110000 | $0.0927 |
| 2022-10-11 | $0.1099000 | $0.0990200 | $0.1099000 | $0.0835 |
| 2022-10-10 | $0.1145000 | $0.1099000 | $0.1145000 | $0.1040000 |
| 2022-10-09 | $0.1118000 | $0.1138000 | $0.1165000 | $0.1112000 |
| 2022-10-08 | $0.1105000 | $0.1125000 | $0.1150000 | $0.1100000 |
| 2022-10-07 | $0.1136000 | $0.1118000 | $0.1158000 | $0.1092000 |
| 2022-10-06 | $0.1123000 | $0.1136000 | $0.1150000 | $0.1095000 |
| 2022-10-05 | $0.1103000 | $0.1102000 | $0.1105000 | $0.1102000 |
| 2022-10-04 | $0.1212000 | $0.1100000 | $0.1588000 | $0.1100000 |
| 2022-10-03 | $0.1149000 | $0.1178000 | $0.1217000 | $0.1165000 |
| 2022-10-02 | $0.1220000 | $0.1149000 | $0.1187000 | $0.1136000 |
| 2022-10-01 | $0.1260000 | $0.1190000 | $0.1265000 | $0.1190000 |
| 2022-09-30 | $0.1335000 | $0.1260000 | $0.1375000 | $0.1260000 |
| 2022-09-29 | $0.1310000 | $0.1323000 | $0.1349000 | $0.1296000 |
| 2022-09-28 | $0.1288000 | $0.1310000 | $0.1391000 | $0.1284000 |
| 2022-09-27 | $0.1290000 | $0.1290000 | $0.1405000 | $0.1265000 |
| 2022-09-26 | $0.1321000 | $0.1297000 | $0.1377000 | $0.1297000 |
| 2022-09-25 | $0.1370000 | $0.1322000 | $0.1348000 | $0.1283000 |
| 2022-09-24 | $0.1330000 | $0.1375000 | $0.1380000 | $0.1320000 |
| 2022-09-23 | $0.1425000 | $0.1330000 | $0.1435000 | $0.1310000 |
| 2022-09-22 | $0.1320000 | $0.1425000 | $0.1425000 | $0.1320000 |
| 2022-09-21 | $0.1389000 | $0.1309000 | $0.1334000 | $0.1234000 |
| 2022-09-20 | $0.1417000 | $0.1389000 | $0.1402000 | $0.1363000 |
| 2022-09-19 | $0.1440000 | $0.1430000 | $0.1458000 | $0.1390000 |
| 2022-09-18 | $0.1460000 | $0.1440000 | $0.1460000 | $0.1440000 |
| 2022-09-17 | $0.1448000 | $0.1440000 | $0.1528000 | $0.1440000 |
| 2022-09-16 | $0.1458000 | $0.1448000 | $0.1463000 | $0.1420000 |
| 2022-09-15 | $0.1550000 | $0.1460000 | $0.1555000 | $0.1460000 |
| 2022-09-14 | $0.1527000 | $0.1540000 | $0.1589000 | $0.1507000 |
| 2022-09-13 | $0.1579000 | $0.1527000 | $0.1559000 | $0.1449000 |
| 2022-09-12 | $0.1573000 | $0.1579000 | $0.1596000 | $0.1511000 |
| 2022-09-11 | $0.1597000 | $0.1573000 | $0.1608000 | $0.1555000 |
| 2022-09-10 | $0.1616000 | $0.1597000 | $0.1686000 | $0.1597000 |
| 2022-09-09 | $0.1636000 | $0.1616000 | $0.1737000 | $0.1616000 |
| 2022-09-08 | $0.1500000 | $0.1605000 | $0.1775000 | $0.1500000 |
| 2022-09-07 | $0.1440000 | $0.1500000 | $0.1525000 | $0.1430000 |
| 2022-09-06 | $0.1488000 | $0.1419000 | $0.1434000 | $0.1372000 |
| 2022-09-05 | $0.1405000 | $0.1470000 | $0.1485000 | $0.1184000 |
| 2022-09-04 | $0.1433000 | $0.1421000 | $0.1469000 | $0.1421000 |
| 2022-09-03 | $0.1405000 | $0.1420000 | $0.1424000 | $0.1390000 |
| 2022-09-02 | $0.1443000 | $0.1418000 | $0.1434000 | $0.1387000 |
| 2022-09-01 | $0.1414000 | $0.1443000 | $0.1459000 | $0.1412000 |
| 2022-08-31 | $0.1370000 | $0.1395000 | $0.1430000 | $0.1350000 |
| 2022-08-30 | $0.1382000 | $0.1357000 | $0.1403000 | $0.1311000 |
| 2022-08-29 | $0.1355000 | $0.1382000 | $0.1490000 | $0.1382000 |
| 2022-08-28 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1318000 |
| 2022-08-27 | $0.1350000 | $0.1350000 | $0.1370000 | $0.1350000 |
| 2022-08-26 | $0.1425000 | $0.1357000 | $0.1357000 | $0.1237000 |
| 2022-08-25 | $0.1408000 | $0.1425000 | $0.1441000 | $0.1391000 |
| 2022-08-24 | $0.1398000 | $0.1408000 | $0.1441000 | $0.1375000 |
| 2022-08-23 | $0.1397000 | $0.1398000 | $0.1448000 | $0.1398000 |
| 2022-08-22 | $0.1350000 | $0.1365000 | $0.1460000 | $0.1275000 |
| 2022-08-21 | $0.1371000 | $0.1375000 | $0.1408000 | $0.1359000 |
| 2022-08-20 | $0.1432000 | $0.1373000 | $0.1404000 | $0.1357000 |
| 2022-08-19 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1420000 |
| 2022-08-18 | $0.1596000 | $0.1588000 | $0.1625000 | $0.1569000 |
| 2022-08-17 | $0.1600000 | $0.1590000 | $0.1630000 | $0.1590000 |
| 2022-08-16 | $0.1605000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2022-08-15 | $0.1606000 | $0.1605000 | $0.1680000 | $0.1600000 |
| 2022-08-14 | $0.1627000 | $0.1626000 | $0.1626000 | $0.1549000 |
| 2022-08-13 | $0.1646000 | $0.1627000 | $0.1687000 | $0.1627000 |
| 2022-08-12 | $0.1693000 | $0.1646000 | $0.1763000 | $0.1646000 |
| 2022-08-11 | $0.1697000 | $0.1550000 | $0.1845000 | $0.1469000 |
| 2022-08-10 | $0.1728000 | $0.1697000 | $0.1850000 | $0.1608000 |
| 2022-08-09 | $0.1817000 | $0.1728000 | $0.2778000 | $0.1621000 |
| 2022-08-08 | $0.1661000 | $0.1817000 | $0.4400000 | $0.1420000 |
| 2022-08-07 | $0.1657000 | $0.1660000 | $0.1660000 | $0.1654000 |
| 2022-08-06 | $0.1598000 | $0.1657000 | $0.1657000 | $0.1539000 |
| 2022-08-05 | $0.1528000 | $0.1519000 | $0.1538000 | $0.1510000 |
| 2022-08-04 | $0.1505000 | $0.1528000 | $0.1544000 | $0.1495000 |
| 2022-08-03 | $0.1517000 | $0.1505000 | $0.1554000 | $0.1489000 |
| 2022-08-02 | $0.1577000 | $0.1505000 | $0.1993000 | $0.1325000 |
| 2022-08-01 | $0.1528000 | $0.1484000 | $0.1516000 | $0.1468000 |
| 2022-07-31 | $0.1528000 | $0.1528000 | $0.1545000 | $0.1495000 |
| 2022-07-30 | $0.1516000 | $0.1528000 | $0.1545000 | $0.1460000 |
| 2022-07-29 | $0.1519000 | $0.1516000 | $0.1567000 | $0.1481000 |
| 2022-07-28 | $0.1457000 | $0.1519000 | $0.1570000 | $0.1467000 |
| 2022-07-27 | $0.1396000 | $0.1455000 | $0.1455000 | $0.1345000 |
| 2022-07-26 | $0.1480000 | $0.1396000 | $0.1586000 | $0.1079000 |
| 2022-07-25 | $0.1534000 | $0.1447000 | $0.1462000 | $0.1375000 |
| 2022-07-24 | $0.1540000 | $0.1505000 | $0.1570000 | $0.1495000 |
| 2022-07-23 | $0.1505000 | $0.1495000 | $0.1507000 | $0.1494000 |
| 2022-07-22 | $0.1520000 | $0.1520000 | $0.1545000 | $0.1510000 |
| 2022-07-21 | $0.1476000 | $0.1497000 | $0.1576000 | $0.1497000 |
| 2022-07-20 | $0.1497000 | $0.1476000 | $0.1491000 | $0.1400000 |
| 2022-07-19 | $0.1552000 | $0.1497000 | $0.1605000 | $0.1466000 |
| 2022-07-18 | $0.1425000 | $0.1540000 | $0.1630000 | $0.1360000 |
| 2022-07-17 | $0.1400000 | $0.1425000 | $0.1465000 | $0.1350000 |
| 2022-07-16 | $0.1290000 | $0.1400000 | $0.1400000 | $0.1280000 |
| 2022-07-15 | $0.1288000 | $0.1280000 | $0.1342000 | $0.1244000 |
| 2022-07-14 | $0.1237000 | $0.1288000 | $0.1360000 | $0.1276000 |
| 2022-07-13 | $0.1253000 | $0.1230000 | $0.1272000 | $0.1170000 |
| 2022-07-12 | $0.1260000 | $0.1266000 | $0.1266000 | $0.1193000 |
| 2022-07-11 | $0.1272000 | $0.1261000 | $0.1261000 | $0.1184000 |
| 2022-07-10 | $0.1253000 | $0.1273000 | $0.1273000 | $0.1203000 |
| 2022-07-09 | $0.1263000 | $0.1253000 | $0.1277000 | $0.1241000 |
| 2022-07-08 | $0.1278000 | $0.1266000 | $0.1349000 | $0.1261000 |
| 2022-07-07 | $0.1295000 | $0.1278000 | $0.1536000 | $0.1248000 |
| 2022-07-06 | $0.1260000 | $0.1295000 | $0.1457000 | $0.1237000 |
| 2022-07-05 | $0.1250000 | $0.1260000 | $0.1325000 | $0.1217000 |
| 2022-07-04 | $0.1210000 | $0.1250000 | $0.1285000 | $0.1210000 |
| 2022-07-03 | $0.1175000 | $0.1210000 | $0.1255000 | $0.1170000 |
| 2022-07-02 | $0.1270000 | $0.1175000 | $0.1325000 | $0.1175000 |
| 2022-07-01 | $0.1320000 | $0.1270000 | $0.1370000 | $0.1270000 |
| 2022-06-30 | $0.1375000 | $0.1320000 | $0.1430000 | $0.1235000 |
| 2022-06-27 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-06-26 | $0.1450000 | $0.1380000 | $0.1465000 | $0.1380000 |
| 2022-06-25 | $0.1495000 | $0.1450000 | $0.1560000 | $0.1370000 |
| 2022-06-24 | $0.1225000 | $0.1495000 | $0.1630000 | $0.1205000 |
| 2022-06-23 | $0.1215000 | $0.1225000 | $0.1413000 | $0.1180000 |
| 2022-06-22 | $0.1172000 | $0.1215000 | $0.1269000 | $0.1040000 |
| 2022-06-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-06-20 | $0.1215000 | $0.1150000 | $0.1320000 | $0.1120000 |
| 2022-06-19 | $0.1170000 | $0.1215000 | $0.1320000 | $0.1130000 |
| 2022-06-18 | $0.1280000 | $0.1170000 | $0.1310000 | $0.1140000 |
| 2022-06-17 | $0.1220000 | $0.1280000 | $0.1450000 | $0.1200000 |
| 2022-06-16 | $0.1420000 | $0.1220000 | $0.1495000 | $0.1200000 |
| 2022-06-15 | $0.1430000 | $0.1420000 | $0.1485000 | $0.1245000 |
| 2022-06-14 | $0.1400000 | $0.1430000 | $0.1515000 | $0.1325000 |
| 2022-06-13 | $0.1680000 | $0.1400000 | $0.1680000 | $0.1360000 |
| 2022-06-12 | $0.1775000 | $0.1680000 | $0.1805000 | $0.1625000 |
| 2022-06-11 | $0.2005000 | $0.1775000 | $0.2010000 | $0.1760000 |
| 2022-06-10 | $0.2215000 | $0.2005000 | $0.2220000 | $0.1990000 |
| 2022-06-09 | $0.2380000 | $0.2215000 | $0.2475000 | $0.2180000 |
| 2022-06-08 | $0.2450000 | $0.2380000 | $0.2545000 | $0.2380000 |
| 2022-06-07 | $0.2285000 | $0.2450000 | $0.2595000 | $0.2105000 |
| 2022-06-06 | $0.2080000 | $0.2285000 | $0.2290000 | $0.2080000 |
| 2022-06-05 | $0.2128000 | $0.2075000 | $0.2130000 | $0.2075000 |
| 2022-06-04 | $0.2080000 | $0.2150000 | $0.2155000 | $0.2005000 |
| 2022-06-03 | $0.2365000 | $0.2080000 | $0.2385000 | $0.2045000 |
| 2022-06-02 | $0.2240000 | $0.2365000 | $0.2400000 | $0.2190000 |
| 2022-06-01 | $0.2505000 | $0.2240000 | $0.2570000 | $0.2230000 |
| 2022-05-31 | $0.2415000 | $0.2505000 | $0.2610000 | $0.2380000 |
| 2022-05-30 | $0.2200000 | $0.2415000 | $0.2445000 | $0.2165000 |
| 2022-05-29 | $0.2135000 | $0.2200000 | $0.2255000 | $0.2070000 |
| 2022-05-28 | $0.2195000 | $0.2135000 | $0.2295000 | $0.2105000 |
| 2022-05-27 | $0.2335000 | $0.2195000 | $0.2335000 | $0.2100000 |
| 2022-05-26 | $0.2275000 | $0.2335000 | $0.2505000 | $0.2170000 |
| 2022-05-25 | $0.2545000 | $0.2275000 | $0.2690000 | $0.2275000 |
| 2022-05-24 | $0.2715000 | $0.2545000 | $0.2715000 | $0.2220000 |
| 2022-05-23 | $0.2495000 | $0.2715000 | $0.3000000 | $0.2350000 |
| 2022-05-22 | $0.1515000 | $0.2495000 | $0.2605000 | $0.1515000 |
| 2022-05-21 | $0.1400000 | $0.1515000 | $0.1600000 | $0.1305000 |
| 2022-05-20 | $0.1420000 | $0.1400000 | $0.1565000 | $0.1305000 |
| 2022-05-19 | $0.1350000 | $0.1420000 | $0.1480000 | $0.1320000 |
| 2022-05-18 | $0.1675000 | $0.1350000 | $0.1735000 | $0.1320000 |
| 2022-05-17 | $0.1395000 | $0.1675000 | $0.1680000 | $0.1395000 |
| 2022-05-16 | $0.1495000 | $0.1395000 | $0.1505000 | $0.1335000 |
| 2022-05-15 | $0.1375000 | $0.1495000 | $0.1560000 | $0.1355000 |
| 2022-05-14 | $0.1415000 | $0.1375000 | $0.1460000 | $0.1270000 |
| 2022-05-13 | $0.1250000 | $0.1415000 | $0.1545000 | $0.1250000 |
| 2022-05-12 | $0.1535000 | $0.1250000 | $0.1780000 | $0.1155000 |
| 2022-05-11 | $0.1925000 | $0.1535000 | $0.1990000 | $0.1180000 |
| 2022-05-10 | $0.1855000 | $0.1925000 | $0.2395000 | $0.1835000 |
| 2022-05-09 | $0.2425000 | $0.1855000 | $0.2455000 | $0.1855000 |
| 2022-05-08 | $0.2455000 | $0.2425000 | $0.2695000 | $0.2230000 |
| 2022-05-07 | $0.2665000 | $0.2455000 | $0.2775000 | $0.2425000 |
| 2022-05-06 | $0.2990000 | $0.2665000 | $0.3010000 | $0.2665000 |
| 2022-05-05 | $0.3585000 | $0.2990000 | $0.3660000 | $0.2845000 |
| 2022-05-04 | $0.3235000 | $0.3585000 | $0.3620000 | $0.3000000 |
| 2022-05-03 | $0.3295000 | $0.3235000 | $0.3420000 | $0.3210000 |
| 2022-05-02 | $0.3405000 | $0.3295000 | $0.3515000 | $0.3210000 |
| 2022-05-01 | $0.3270000 | $0.3405000 | $0.3450000 | $0.3235000 |
| 2022-04-30 | $0.3605000 | $0.3270000 | $0.3695000 | $0.3235000 |
| 2022-04-29 | $0.3875000 | $0.3605000 | $0.3955000 | $0.3575000 |
| 2022-04-28 | $0.3615000 | $0.3875000 | $0.3915000 | $0.3560000 |
| 2022-04-27 | $0.3580000 | $0.3615000 | $0.3745000 | $0.3570000 |
| 2022-04-26 | $0.3880000 | $0.3580000 | $0.3975000 | $0.3580000 |
| 2022-04-25 | $0.3615000 | $0.3880000 | $0.3930000 | $0.3400000 |
| 2022-04-24 | $0.3618000 | $0.3650000 | $0.3869000 | $0.3562000 |
| 2022-04-23 | $0.3716000 | $0.3618000 | $0.3809000 | $0.3580000 |
| 2022-04-22 | $0.3809000 | $0.3716000 | $0.3970000 | $0.3609000 |
| 2022-04-21 | $0.4040000 | $0.3805000 | $0.4105000 | $0.3710000 |
| 2022-04-20 | $0.4085000 | $0.4040000 | $0.4170000 | $0.3965000 |
| 2022-04-19 | $0.4090000 | $0.4085000 | $0.4320000 | $0.3930000 |
| 2022-04-18 | $0.4038000 | $0.4094000 | $0.4167000 | $0.3900000 |
| 2022-04-17 | $0.3930000 | $0.3980000 | $0.4195000 | $0.3920000 |
| 2022-04-16 | $0.3996000 | $0.3954000 | $0.4100000 | $0.3844000 |
| 2022-04-15 | $0.3970000 | $0.4010000 | $0.4135000 | $0.3885000 |
| 2022-04-14 | $0.4280000 | $0.3970000 | $0.4620000 | $0.3930000 |
| 2022-04-13 | $0.4090000 | $0.4280000 | $0.4280000 | $0.3910000 |
| 2022-04-12 | $0.3565000 | $0.4090000 | $0.4380000 | $0.3500000 |
| 2022-04-11 | $0.4135000 | $0.3565000 | $0.4135000 | $0.3535000 |
| 2022-04-10 | $0.4250000 | $0.4135000 | $0.4275000 | $0.3840000 |
| 2022-04-09 | $0.4047000 | $0.4280000 | $0.4301000 | $0.3961000 |
| 2022-04-08 | $0.3980000 | $0.4070000 | $0.4685000 | $0.3965000 |
| 2022-04-07 | $0.3885000 | $0.3980000 | $0.3990000 | $0.3620000 |
| 2022-04-06 | $0.4180000 | $0.3885000 | $0.4275000 | $0.3885000 |
| 2022-04-05 | $0.4583000 | $0.4193000 | $0.4629000 | $0.4167000 |
| 2022-04-04 | $0.4600000 | $0.4575000 | $0.4700000 | $0.4230000 |
| 2022-04-03 | $0.4470000 | $0.4600000 | $0.4675000 | $0.4305000 |
| 2022-04-02 | $0.4520000 | $0.4470000 | $0.4700000 | $0.4335000 |
| 2022-04-01 | $0.4280000 | $0.4520000 | $0.4585000 | $0.4145000 |
| 2022-03-31 | $0.4485000 | $0.4280000 | $0.4710000 | $0.4210000 |
| 2022-03-30 | $0.4420000 | $0.4485000 | $0.4730000 | $0.4320000 |
| 2022-03-29 | $0.4560000 | $0.4420000 | $0.4595000 | $0.4200000 |
| 2022-03-28 | $0.4280000 | $0.4560000 | $0.4795000 | $0.4160000 |
| 2022-03-27 | $0.4145000 | $0.4280000 | $0.4330000 | $0.4095000 |
| 2022-03-26 | $0.4205000 | $0.4145000 | $0.4390000 | $0.3930000 |
| 2022-03-25 | $0.4320000 | $0.4205000 | $0.4565000 | $0.4145000 |
| 2022-03-24 | $0.4359000 | $0.4305000 | $0.4470000 | $0.4132000 |
| 2022-03-23 | $0.4380000 | $0.4445000 | $0.4560000 | $0.4190000 |
| 2022-03-22 | $0.4148000 | $0.4349000 | $0.4490000 | $0.4122000 |
| 2022-03-21 | $0.4028000 | $0.4148000 | $0.4527000 | $0.3996000 |
| 2022-03-20 | $0.4264000 | $0.4028000 | $0.4264000 | $0.3937000 |
| 2022-03-19 | $0.4097000 | $0.4264000 | $0.4800000 | $0.4097000 |
| 2022-03-18 | $0.4023000 | $0.4097000 | $0.4398000 | $0.3751000 |
| 2022-03-17 | $0.3630000 | $0.3990000 | $0.4060000 | $0.3620000 |
| 2022-03-16 | $0.3804000 | $0.3677000 | $0.3930000 | $0.3631000 |
| 2022-03-15 | $0.3455000 | $0.3790000 | $0.3795000 | $0.3215000 |
| 2022-03-14 | $0.3637000 | $0.3430000 | $0.3699000 | $0.3210000 |
| 2022-03-13 | $0.3494000 | $0.3637000 | $0.3854000 | $0.3494000 |
| 2022-03-12 | $0.3699000 | $0.3494000 | $0.3740000 | $0.3453000 |
| 2022-03-11 | $0.3930000 | $0.3699000 | $0.3942000 | $0.3534000 |
| 2022-03-10 | $0.4213000 | $0.3930000 | $0.4267000 | $0.3753000 |
| 2022-03-09 | $0.3928000 | $0.4213000 | $0.4299000 | $0.3907000 |
| 2022-03-08 | $0.3855000 | $0.3915000 | $0.4050000 | $0.3825000 |
| 2022-03-07 | $0.4158000 | $0.3861000 | $0.4367000 | $0.3586000 |
| 2022-03-06 | $0.4726000 | $0.4158000 | $0.4800000 | $0.4135000 |
| 2022-03-05 | $0.4770000 | $0.4726000 | $0.4944000 | $0.4498000 |
| 2022-03-04 | $0.5366000 | $0.4770000 | $0.5408000 | $0.4732000 |
| 2022-03-03 | $0.5550000 | $0.5355000 | $0.5670000 | $0.5180000 |
| 2022-03-02 | $0.5880000 | $0.5550000 | $0.6025000 | $0.5400000 |
| 2022-03-01 | $0.6050000 | $0.5880000 | $0.6315000 | $0.5570000 |
| 2022-02-28 | $0.5745000 | $0.6050000 | $0.6180000 | $0.5170000 |
| 2022-02-27 | $0.6151000 | $0.5699000 | $0.6164000 | $0.5693000 |
| 2022-02-26 | $0.6209000 | $0.6151000 | $0.6807000 | $0.6045000 |
| 2022-02-25 | $0.5780000 | $0.6245000 | $0.6280000 | $0.5635000 |
| 2022-02-24 | $0.6420000 | $0.5780000 | $0.6420000 | $0.5140000 |
| 2022-02-23 | $0.6350000 | $0.6420000 | $0.6755000 | $0.6280000 |
| 2022-02-22 | $0.6485000 | $0.6350000 | $0.6815000 | $0.5510000 |
| 2022-02-21 | $0.6590000 | $0.6485000 | $0.6890000 | $0.6450000 |
| 2022-02-20 | $0.6720000 | $0.6590000 | $0.6735000 | $0.6445000 |
| 2022-02-19 | $0.6665000 | $0.6720000 | $0.6930000 | $0.6590000 |
| 2022-02-18 | $0.7020000 | $0.6665000 | $0.7110000 | $0.6570000 |
| 2022-02-17 | $0.6900000 | $0.7020000 | $0.8220000 | $0.6855000 |
| 2022-02-16 | $0.6455000 | $0.6900000 | $0.7200000 | $0.6005000 |
| 2022-02-15 | $0.6180000 | $0.6455000 | $0.6895000 | $0.6120000 |
| 2022-02-14 | $0.6090000 | $0.6180000 | $0.6480000 | $0.6000000 |
| 2022-02-13 | $0.6230000 | $0.6090000 | $0.6315000 | $0.6060000 |
| 2022-02-12 | $0.6215000 | $0.6230000 | $0.6460000 | $0.6050000 |
| 2022-02-11 | $0.6545000 | $0.6215000 | $0.6785000 | $0.4940000 |
| 2022-02-10 | $0.7470000 | $0.6545000 | $0.7515000 | $0.6545000 |
| 2022-02-09 | $0.7270000 | $0.7470000 | $0.7490000 | $0.7065000 |
| 2022-02-08 | $0.7536000 | $0.7270000 | $0.7760000 | $0.7047000 |
| 2022-02-07 | $0.7240000 | $0.7545000 | $0.7805000 | $0.7185000 |
| 2022-02-06 | $0.7354000 | $0.7238000 | $0.7456000 | $0.7054000 |
| 2022-02-05 | $0.7860000 | $0.7315000 | $0.7915000 | $0.7285000 |
| 2022-02-04 | $0.6668000 | $0.7827000 | $0.7861000 | $0.6422000 |
| 2022-02-03 | $0.6358000 | $0.6668000 | $0.6674000 | $0.5953000 |
| 2022-02-02 | $0.6635000 | $0.6355000 | $0.6670000 | $0.6140000 |
| 2022-02-01 | $0.6933000 | $0.6637000 | $0.7007000 | $0.6552000 |
| 2022-01-31 | $0.6502000 | $0.6933000 | $0.7125000 | $0.6356000 |
| 2022-01-30 | $0.6565000 | $0.6515000 | $0.6685000 | $0.6285000 |
| 2022-01-29 | $0.6860000 | $0.6565000 | $0.7050000 | $0.6555000 |
| 2022-01-28 | $0.6619000 | $0.6814000 | $0.6866000 | $0.6580000 |
| 2022-01-27 | $0.6511000 | $0.6619000 | $0.6749000 | $0.6351000 |
| 2022-01-26 | $0.6965000 | $0.6530000 | $0.8070000 | $0.6430000 |
| 2022-01-25 | $0.7210000 | $0.6965000 | $0.7415000 | $0.6475000 |
| 2022-01-24 | $0.6725000 | $0.7210000 | $0.7500000 | $0.6200000 |
| 2022-01-23 | $0.6670000 | $0.6725000 | $0.7005000 | $0.6370000 |
| 2022-01-22 | $0.6680000 | $0.6670000 | $0.7300000 | $0.6125000 |
| 2022-01-21 | $0.8950000 | $0.6680000 | $0.9125000 | $0.6605000 |
| 2022-01-20 | $0.8630000 | $0.8950000 | $0.9975000 | $0.8435000 |
| 2022-01-19 | $0.8280000 | $0.8630000 | $0.9760000 | $0.8215000 |
| 2022-01-18 | $0.9110000 | $0.8280000 | $0.9175000 | $0.7915000 |
| 2022-01-17 | $0.8870000 | $0.9110000 | $1.05 | $0.8590000 |
| 2022-01-16 | $0.7930000 | $0.8870000 | $0.9175000 | $0.7425000 |
| 2022-01-15 | $0.7895000 | $0.7930000 | $0.9280000 | $0.7615000 |
| 2022-01-14 | $0.7516000 | $0.7914000 | $0.8342000 | $0.7516000 |
| 2022-01-13 | $0.7838000 | $0.7516000 | $0.7956000 | $0.6967000 |
| 2022-01-12 | $0.7314000 | $0.7838000 | $0.8567000 | $0.6807000 |
| 2022-01-11 | $0.6850000 | $0.7314000 | $0.7596000 | $0.6830000 |
| 2022-01-10 | $0.6960000 | $0.6850000 | $0.7057000 | $0.6704000 |
| 2022-01-09 | $0.7059000 | $0.6960000 | $0.7138000 | $0.6700000 |
| 2022-01-08 | $0.6732000 | $0.7059000 | $0.7271000 | $0.6632000 |
| 2022-01-07 | $0.7036000 | $0.6732000 | $0.7247000 | $0.6686000 |
| 2022-01-06 | $0.6683000 | $0.7036000 | $0.7213000 | $0.6516000 |
| 2022-01-05 | $0.6778000 | $0.6683000 | $0.8611000 | $0.6379000 |
| 2022-01-04 | $0.7123000 | $0.6778000 | $0.7883000 | $0.6279000 |
| 2022-01-03 | $0.6852000 | $0.7123000 | $0.7219000 | $0.6380000 |
| 2022-01-02 | $0.6815000 | $0.6852000 | $0.7302000 | $0.6746000 |
| 2022-01-01 | $0.6415000 | $0.6815000 | $0.7104000 | $0.6329000 |
| 2021-12-31 | $0.6745000 | $0.6415000 | $0.7118000 | $0.6305000 |
| 2021-12-30 | $0.6511000 | $0.6745000 | $0.6993000 | $0.6199000 |
| 2021-12-29 | $0.7210000 | $0.6511000 | $0.7307000 | $0.6464000 |
| 2021-12-28 | $0.7837000 | $0.7210000 | $0.7837000 | $0.7194000 |
| 2021-12-27 | $0.7984000 | $0.7837000 | $0.8518000 | $0.7779000 |
| 2021-12-26 | $0.7951000 | $0.7984000 | $0.7992000 | $0.7441000 |
| 2021-12-25 | $0.7942000 | $0.7951000 | $0.8163000 | $0.7820000 |
| 2021-12-24 | $0.7961000 | $0.7942000 | $0.8132000 | $0.7639000 |
| 2021-12-23 | $0.7144000 | $0.7961000 | $0.8010000 | $0.6107000 |
| 2021-12-22 | $0.7191000 | $0.7144000 | $0.7550000 | $0.6206000 |
| 2021-12-21 | $0.7333000 | $0.7191000 | $0.7942000 | $0.7089000 |
| 2021-12-20 | $0.7462000 | $0.7333000 | $0.7646000 | $0.7097000 |
| 2021-12-19 | $0.7594000 | $0.7462000 | $0.8015000 | $0.6506000 |
| 2021-12-18 | $0.7421000 | $0.7594000 | $0.8037000 | $0.7188000 |
| 2021-12-17 | $0.8314000 | $0.7421000 | $0.8378000 | $0.7103000 |
| 2021-12-16 | $0.9009000 | $0.8314000 | $0.9244000 | $0.8216000 |
| 2021-12-15 | $0.8540000 | $0.9020000 | $0.9110000 | $0.7875000 |
| 2021-12-14 | $0.8958000 | $0.8561000 | $0.8998000 | $0.8319000 |
| 2021-12-13 | $0.9763000 | $0.8958000 | $1.02 | $0.8742000 |
| 2021-12-12 | $0.9750000 | $0.9763000 | $0.9816000 | $0.9645000 |
| 2021-12-11 | $0.9725000 | $0.9765000 | $0.9905000 | $0.9590000 |
| 2021-12-10 | $0.9744000 | $0.9696000 | $1.01 | $0.9375000 |
| 2021-12-09 | $1.05 | $0.9770000 | $1.06 | $0.9705000 |
| 2021-12-08 | $0.9978000 | $1.05 | $1.10 | $0.9945000 |
| 2021-12-07 | $0.9603000 | $0.9978000 | $1.09 | $0.9271000 |
| 2021-12-06 | $0.9753000 | $0.9603000 | $0.9835000 | $0.8517000 |
| 2021-12-05 | $1.04 | $0.9725000 | $1.07 | $0.8170000 |
| 2021-12-04 | $1.16 | $1.04 | $1.18 | $0.8745000 |
| 2021-12-03 | $1.27 | $1.16 | $1.51 | $1.12 |
| 2021-12-02 | $1.39 | $1.27 | $1.39 | $1.24 |
| 2021-12-01 | $1.44 | $1.39 | $1.55 | $1.36 |
| 2021-11-30 | $1.52 | $1.44 | $1.65 | $1.43 |
| 2021-11-29 | $1.45 | $1.53 | $1.62 | $1.43 |
| 2021-11-28 | $1.48 | $1.45 | $1.52 | $1.30 |
| 2021-11-27 | $1.33 | $1.48 | $1.61 | $1.33 |
| 2021-11-26 | $1.61 | $1.33 | $1.65 | $1.29 |
| 2021-11-25 | $1.53 | $1.61 | $1.62 | $1.44 |
| 2021-11-24 | $1.78 | $1.53 | $2.01 | $1.49 |
| 2021-11-23 | $1.67 | $1.78 | $1.90 | $1.61 |
| 2021-11-22 | $1.96 | $1.66 | $1.98 | $1.60 |
| 2021-11-21 | $1.23 | $1.96 | $2.10 | $1.21 |
| 2021-11-20 | $1.24 | $1.23 | $1.35 | $1.17 |
| 2021-11-19 | $1.23 | $1.24 | $1.31 | $1.20 |
| 2021-11-18 | $1.28 | $1.23 | $1.38 | $1.10 |
| 2021-11-17 | $1.22 | $1.28 | $1.39 | $1.22 |
| 2021-11-16 | $1.32 | $1.22 | $1.40 | $1.22 |
| 2021-11-15 | $1.05 | $1.32 | $1.35 | $1.01 |
| 2021-11-14 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2021-11-13 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2021-11-12 | $1.12 | $1.12 | $1.17 | $1.07 |
| 2021-11-11 | $1.14 | $1.12 | $1.21 | $1.09 |
| 2021-11-10 | $1.23 | $1.14 | $1.40 | $1.08 |
| 2021-11-09 | $1.30 | $1.23 | $1.39 | $1.15 |
| 2021-11-08 | $1.28 | $1.30 | $1.42 | $1.23 |
| 2021-11-07 | $1.02 | $1.28 | $1.30 | $0.9881000 |
| 2021-11-06 | $0.9712000 | $1.02 | $1.03 | $0.9130000 |
| 2021-11-05 | $1.04 | $0.9712000 | $1.05 | $0.9513000 |
| 2021-11-04 | $1.13 | $1.04 | $1.20 | $1.01 |
| 2021-11-03 | $0.8641000 | $1.13 | $1.30 | $0.8571000 |
| 2021-11-02 | $0.8494000 | $0.8641000 | $0.8900000 | $0.8083000 |
| 2021-11-01 | $0.7630000 | $0.8494000 | $0.9249000 | $0.7298000 |
| 2021-10-31 | $0.7523000 | $0.7630000 | $0.7657000 | $0.7265000 |
| 2021-10-30 | $0.7710000 | $0.7523000 | $0.8035000 | $0.7207000 |
| 2021-10-29 | $0.7887000 | $0.7710000 | $0.8167000 | $0.7549000 |
| 2021-10-28 | $0.8011000 | $0.7887000 | $0.8760000 | $0.7605000 |
| 2021-10-27 | $0.9554000 | $0.8011000 | $0.9917000 | $0.7897000 |
| 2021-10-26 | $0.8948000 | $0.9554000 | $1.03 | $0.8797000 |
| 2021-10-25 | $0.8294000 | $0.8948000 | $0.9395000 | $0.8060000 |
| 2021-10-24 | $0.8517000 | $0.8294000 | $0.8623000 | $0.8009000 |
| 2021-10-23 | $0.8346000 | $0.8517000 | $0.8898000 | $0.8202000 |
| 2021-10-22 | $0.9202000 | $0.8346000 | $0.9498000 | $0.8104000 |
| 2021-10-21 | $0.9221000 | $0.9202000 | $1.09 | $0.8962000 |
| 2021-10-20 | $0.9615000 | $0.9221000 | $1.05 | $0.8805000 |
| 2021-10-19 | $0.9361000 | $0.9615000 | $0.9991000 | $0.9140000 |
| 2021-10-18 | $0.9867000 | $0.9361000 | $1.10 | $0.9037000 |
| 2021-10-17 | $0.7883000 | $0.9867000 | $1.18 | $0.7517000 |
| 2021-10-16 | $0.7476000 | $0.7883000 | $0.8149000 | $0.6996000 |
| 2021-10-15 | $0.7127000 | $0.7476000 | $0.7587000 | $0.6800000 |
| 2021-10-14 | $0.6306000 | $0.7127000 | $0.7261000 | $0.6305000 |
| 2021-10-13 | $0.6148000 | $0.6306000 | $0.6850000 | $0.6148000 |
| 2021-10-12 | $0.6554000 | $0.6148000 | $0.6567000 | $0.5897000 |
| 2021-10-11 | $0.6583000 | $0.6554000 | $0.6661000 | $0.6327000 |
| 2021-10-10 | $0.6576000 | $0.6583000 | $0.7033000 | $0.6502000 |
| 2021-10-09 | $0.6320000 | $0.6576000 | $0.7380000 | $0.6232000 |
| 2021-10-08 | $0.6061000 | $0.6320000 | $0.6368000 | $0.5978000 |
| 2021-10-07 | $0.6288000 | $0.6061000 | $0.6498000 | $0.5804000 |
| 2021-10-06 | $0.6229000 | $0.6288000 | $0.6603000 | $0.5892000 |
| 2021-10-05 | $0.6122000 | $0.6229000 | $0.6372000 | $0.6055000 |
| 2021-10-04 | $0.6398000 | $0.6122000 | $0.6404000 | $0.5870000 |
| 2021-10-03 | $0.6331000 | $0.6398000 | $0.6409000 | $0.6193000 |
| 2021-10-02 | $0.6185000 | $0.6331000 | $0.6451000 | $0.6185000 |
| 2021-10-01 | $0.5795000 | $0.6185000 | $0.6458000 | $0.5699000 |
| 2021-09-30 | $0.5455000 | $0.5795000 | $0.6177000 | $0.5452000 |
| 2021-09-29 | $0.5335000 | $0.5455000 | $0.5625000 | $0.5292000 |
| 2021-09-28 | $0.5555000 | $0.5335000 | $0.5812000 | $0.5334000 |
| 2021-09-27 | $0.6010000 | $0.5555000 | $0.6290000 | $0.5472000 |
| 2021-09-26 | $0.6424000 | $0.6010000 | $0.6425000 | $0.5397000 |
| 2021-09-25 | $0.6707000 | $0.6424000 | $0.6739000 | $0.6382000 |
| 2021-09-24 | $0.7262000 | $0.6707000 | $0.7305000 | $0.6530000 |
| 2021-09-23 | $0.7543000 | $0.7262000 | $0.7865000 | $0.7156000 |
| 2021-09-22 | $0.7214000 | $0.7543000 | $0.7980000 | $0.7205000 |
| 2021-09-21 | $0.8134000 | $0.7214000 | $0.8499000 | $0.7202000 |
| 2021-09-20 | $0.9212000 | $0.8134000 | $0.9236000 | $0.8099000 |
| 2021-09-19 | $0.9501000 | $0.9212000 | $0.9544000 | $0.9169000 |
| 2021-09-18 | $0.9649000 | $0.9501000 | $0.9981000 | $0.9457000 |
| 2021-09-17 | $0.9818000 | $0.9649000 | $1.10 | $0.9169000 |
| 2021-09-16 | $0.9677000 | $0.9818000 | $1.05 | $0.9479000 |
| 2021-09-15 | $0.9143000 | $0.9677000 | $0.9789000 | $0.9100000 |
| 2021-09-14 | $0.8994000 | $0.9143000 | $0.9448000 | $0.8758000 |
| 2021-09-13 | $0.9320000 | $0.8994000 | $0.9625000 | $0.8551000 |
| 2021-09-12 | $0.8909000 | $0.9320000 | $0.9838000 | $0.8702000 |
| 2021-09-11 | $0.8798000 | $0.8909000 | $0.9255000 | $0.8758000 |
| 2021-09-10 | $0.9373000 | $0.8798000 | $0.9773000 | $0.8749000 |
| 2021-09-09 | $0.9410000 | $0.9373000 | $0.9641000 | $0.9041000 |
| 2021-09-08 | $0.9747000 | $0.9410000 | $0.9783000 | $0.8862000 |
| 2021-09-07 | $1.16 | $0.9747000 | $1.18 | $0.8749000 |
| 2021-09-06 | $1.14 | $1.16 | $1.19 | $1.11 |
| 2021-09-05 | $1.11 | $1.14 | $1.15 | $1.07 |
| 2021-09-04 | $1.04 | $1.11 | $1.15 | $1.02 |
| 2021-09-03 | $1.00 | $1.04 | $1.05 | $0.9928000 |
| 2021-09-02 | $1.11 | $1.00 | $1.12 | $1.00 |
| 2021-09-01 | $1.05 | $1.11 | $1.11 | $1.03 |
| 2021-08-31 | $1.02 | $1.05 | $1.06 | $0.9980000 |
| 2021-08-30 | $1.08 | $1.02 | $1.08 | $1.02 |
| 2021-08-29 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2021-08-28 | $1.17 | $1.11 | $1.17 | $1.07 |
| 2021-08-27 | $1.10 | $1.17 | $1.18 | $1.07 |
| 2021-08-26 | $1.23 | $1.10 | $1.23 | $1.10 |
| 2021-08-25 | $1.11 | $1.23 | $1.36 | $1.11 |
| 2021-08-24 | $1.15 | $1.11 | $1.16 | $1.08 |
| 2021-08-23 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2021-08-22 | $0.9969000 | $1.06 | $1.07 | $0.9933000 |
| 2021-08-21 | $1.00 | $0.9969000 | $1.03 | $0.9761000 |
| 2021-08-20 | $0.9942000 | $1.00 | $1.03 | $0.9770000 |
| 2021-08-19 | $0.9738000 | $0.9942000 | $0.9957000 | $0.9420000 |
| 2021-08-18 | $1.00 | $0.9738000 | $1.05 | $0.9537000 |
| 2021-08-17 | $1.03 | $1.00 | $1.20 | $0.9934000 |
| 2021-08-16 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2021-08-15 | $1.10 | $1.06 | $1.12 | $1.04 |
| 2021-08-14 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2021-08-13 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2021-08-12 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2021-08-11 | $0.9890000 | $1.08 | $1.09 | $0.9617000 |
| 2021-08-10 | $1.05 | $0.9890000 | $1.06 | $0.9535000 |
| 2021-08-09 | $0.9742000 | $1.05 | $1.06 | $0.9341000 |
| 2021-08-08 | $1.05 | $0.9742000 | $1.07 | $0.9538000 |
| 2021-08-07 | $1.03 | $1.05 | $1.20 | $0.9980000 |
| 2021-08-06 | $0.8922000 | $1.03 | $1.14 | $0.8846000 |
| 2021-08-05 | $0.8262000 | $0.8922000 | $0.8979000 | $0.8109000 |
| 2021-08-04 | $0.7853000 | $0.8262000 | $0.8346000 | $0.7729000 |
| 2021-08-03 | $0.8099000 | $0.7853000 | $0.8187000 | $0.7574000 |
| 2021-08-02 | $0.8010000 | $0.8099000 | $0.8318000 | $0.7839000 |
| 2021-08-01 | $0.7902000 | $0.8010000 | $0.8327000 | $0.7829000 |
| 2021-07-31 | $0.7520000 | $0.7902000 | $0.8104000 | $0.7446000 |
| 2021-07-30 | $0.7411000 | $0.7520000 | $0.7549000 | $0.7330000 |
| 2021-07-29 | $0.7382000 | $0.7411000 | $0.7550000 | $0.7250000 |
| 2021-07-28 | $0.7307000 | $0.7382000 | $0.7479000 | $0.7104000 |
| 2021-07-27 | $0.7404000 | $0.7307000 | $0.7425000 | $0.7012000 |
| 2021-07-26 | $0.7408000 | $0.7404000 | $0.7891000 | $0.7373000 |
| 2021-07-25 | $0.6919000 | $0.7408000 | $0.8749000 | $0.6859000 |
| 2021-07-24 | $0.6925000 | $0.6919000 | $0.7228000 | $0.6863000 |
| 2021-07-23 | $0.6931000 | $0.6925000 | $0.6997000 | $0.6831000 |
| 2021-07-22 | $0.6890000 | $0.6931000 | $0.7009000 | $0.6616000 |
| 2021-07-21 | $0.6651000 | $0.6890000 | $0.7520000 | $0.6612000 |
| 2021-07-20 | $0.6819000 | $0.6651000 | $0.6828000 | $0.6513000 |
| 2021-07-19 | $0.7095000 | $0.6819000 | $0.7255000 | $0.6766000 |
| 2021-07-18 | $0.7082000 | $0.7095000 | $0.7282000 | $0.7004000 |
| 2021-07-17 | $0.7399000 | $0.7082000 | $0.7404000 | $0.6942000 |
| 2021-07-16 | $0.7660000 | $0.7399000 | $0.7814000 | $0.7208000 |
| 2021-07-15 | $0.7922000 | $0.7660000 | $0.8221000 | $0.7466000 |
| 2021-07-14 | $0.7955000 | $0.7922000 | $0.7965000 | $0.7306000 |
| 2021-07-13 | $0.8146000 | $0.7955000 | $0.8286000 | $0.7700000 |
| 2021-07-12 | $0.7540000 | $0.8146000 | $0.8611000 | $0.7517000 |
| 2021-07-11 | $0.7520000 | $0.7540000 | $0.7638000 | $0.7438000 |
| 2021-07-10 | $0.7638000 | $0.7520000 | $0.7766000 | $0.7411000 |
| 2021-07-09 | $0.7782000 | $0.7638000 | $0.7780000 | $0.7424000 |
| 2021-07-08 | $0.7573000 | $0.7782000 | $0.8041000 | $0.7307000 |
| 2021-07-07 | $0.7618000 | $0.7573000 | $0.7800000 | $0.7489000 |
| 2021-07-06 | $0.7266000 | $0.7618000 | $0.7793000 | $0.7214000 |
| 2021-07-05 | $0.7435000 | $0.7266000 | $0.7453000 | $0.7110000 |
| 2021-07-04 | $0.7469000 | $0.7435000 | $0.7836000 | $0.7383000 |
| 2021-07-03 | $0.7215000 | $0.7469000 | $0.7486000 | $0.7037000 |
| 2021-07-02 | $0.7246000 | $0.7215000 | $0.7333000 | $0.6900000 |
| 2021-07-01 | $0.7418000 | $0.7246000 | $0.7426000 | $0.7175000 |
| 2021-06-30 | $0.7504000 | $0.7418000 | $0.7504000 | $0.7182000 |
| 2021-06-29 | $0.7813000 | $0.7504000 | $0.8127000 | $0.7400000 |
| 2021-06-28 | $0.6813000 | $0.7813000 | $1.07 | $0.6790000 |
| 2021-06-27 | $0.6572000 | $0.6813000 | $0.6870000 | $0.6536000 |
| 2021-06-26 | $0.6602000 | $0.6572000 | $0.6727000 | $0.6354000 |
| 2021-06-25 | $0.6876000 | $0.6602000 | $0.6990000 | $0.6471000 |
| 2021-06-24 | $0.6877000 | $0.6876000 | $0.6970000 | $0.6597000 |
| 2021-06-23 | $0.6498000 | $0.6877000 | $0.6988000 | $0.6317000 |
| 2021-06-22 | $0.7053000 | $0.6498000 | $0.7368000 | $0.6005000 |
| 2021-06-21 | $0.8947000 | $0.7053000 | $0.8998000 | $0.7037000 |
| 2021-06-20 | $0.9294000 | $0.8947000 | $0.9389000 | $0.8656000 |
| 2021-06-19 | $0.9400000 | $0.9294000 | $1.02 | $0.8894000 |
| 2021-06-18 | $1.18 | $0.9400000 | $1.18 | $0.9119000 |
| 2021-06-17 | $0.8281000 | $1.18 | $1.72 | $0.8080000 |
| 2021-06-16 | $0.8643000 | $0.8281000 | $0.8676000 | $0.8134000 |
| 2021-06-15 | $0.8792000 | $0.8643000 | $0.8957000 | $0.8470000 |
| 2021-06-14 | $0.8234000 | $0.8792000 | $1.11 | $0.8125000 |
| 2021-06-13 | $0.7928000 | $0.8234000 | $0.8421000 | $0.7729000 |
| 2021-06-12 | $0.8160000 | $0.7928000 | $0.8225000 | $0.7813000 |
| 2021-06-11 | $0.9501000 | $0.8160000 | $0.9539000 | $0.8052000 |
| 2021-06-10 | $1.02 | $0.9501000 | $1.03 | $0.9296000 |
| 2021-06-09 | $1.01 | $1.02 | $1.04 | $0.9470000 |
| 2021-06-08 | $1.05 | $1.01 | $1.07 | $0.9580000 |
| 2021-06-07 | $1.13 | $1.05 | $1.18 | $1.05 |
| 2021-06-06 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2021-06-05 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2021-06-04 | $1.16 | $1.08 | $1.16 | $1.04 |
| 2021-06-03 | $1.02 | $1.16 | $1.18 | $1.02 |
| 2021-06-02 | $0.9795000 | $1.02 | $1.03 | $0.9493000 |
| 2021-06-01 | $0.9858000 | $0.9795000 | $0.9988000 | $0.9310000 |
| 2021-05-31 | $0.8870000 | $0.9858000 | $0.9952000 | $0.8535000 |
| 2021-05-30 | $0.8561000 | $0.8870000 | $0.9167000 | $0.8235000 |
| 2021-05-29 | $0.8896000 | $0.8561000 | $0.9296000 | $0.8362000 |
| 2021-05-28 | $1.02 | $0.8896000 | $1.02 | $0.8629000 |
| 2021-05-27 | $1.10 | $1.02 | $1.11 | $0.9912000 |
| 2021-05-26 | $1.06 | $1.10 | $1.13 | $1.05 |
| 2021-05-25 | $0.9618000 | $1.06 | $1.07 | $0.9273000 |
| 2021-05-24 | $0.8520000 | $0.9618000 | $0.9900000 | $0.8365000 |
| 2021-05-23 | $0.9740000 | $0.8520000 | $1.02 | $0.7568000 |
| 2021-05-22 | $1.05 | $0.9740000 | $1.08 | $0.9332000 |
| 2021-05-21 | $1.20 | $1.05 | $1.28 | $0.9951000 |
| 2021-05-20 | $1.18 | $1.20 | $1.28 | $1.03 |
| 2021-05-19 | $1.61 | $1.13 | $1.64 | $0.6500000 |
| 2021-05-18 | $1.65 | $1.60 | $1.76 | $1.59 |
| 2021-05-17 | $1.79 | $1.63 | $1.80 | $1.56 |
| 2021-05-16 | $1.83 | $1.80 | $1.92 | $1.72 |
| 2021-05-15 | $2.07 | $1.83 | $2.10 | $1.83 |
| 2021-05-14 | $1.88 | $2.07 | $2.20 | $1.88 |
| 2021-05-13 | $2.12 | $1.88 | $2.20 | $1.82 |
| 2021-05-12 | $2.05 | $2.12 | $2.30 | $2.05 |
| 2021-05-11 | $2.00 | $2.05 | $2.07 | $1.91 |
| 2021-05-10 | $2.20 | $2.00 | $2.25 | $1.91 |
| 2021-05-09 | $2.28 | $2.20 | $2.31 | $2.07 |
| 2021-05-08 | $2.33 | $2.28 | $2.40 | $2.25 |
| 2021-05-07 | $2.45 | $2.35 | $2.47 | $2.25 |
| 2021-05-06 | $2.86 | $2.45 | $2.89 | $2.35 |
| 2021-05-05 | $2.68 | $2.86 | $2.89 | $2.62 |
| 2021-05-04 | $2.96 | $2.68 | $2.97 | $2.66 |
| 2021-05-03 | $2.73 | $2.96 | $2.97 | $2.59 |
| 2021-05-02 | $2.93 | $2.73 | $2.94 | $2.72 |
| 2021-05-01 | $2.81 | $2.93 | $3.06 | $2.79 |
| 2021-04-30 | $2.68 | $2.80 | $3.00 | $2.64 |
| 2021-04-29 | $2.80 | $2.68 | $2.82 | $2.19 |
| 2021-04-28 | $2.74 | $2.80 | $3.00 | $2.73 |
| 2021-04-27 | $2.43 | $2.74 | $3.15 | $2.41 |
| 2021-04-26 | $2.29 | $2.43 | $2.50 | $2.09 |
| 2021-04-25 | $2.23 | $2.29 | $2.42 | $2.19 |
| 2021-04-24 | $2.35 | $2.23 | $2.39 | $2.17 |
| 2021-04-23 | $2.69 | $2.35 | $2.76 | $2.11 |
| 2021-04-22 | $2.72 | $2.69 | $3.19 | $2.64 |
| 2021-04-21 | $2.69 | $2.72 | $2.95 | $2.63 |
| 2021-04-20 | $2.79 | $2.69 | $2.83 | $2.06 |
| 2021-04-19 | $3.05 | $2.79 | $3.60 | $2.60 |
| 2021-04-18 | $3.47 | $3.05 | $3.48 | $2.58 |
| 2021-04-17 | $3.71 | $3.46 | $3.94 | $3.46 |
| 2021-04-16 | $3.93 | $3.71 | $4.01 | $3.29 |
| 2021-04-15 | $4.15 | $3.96 | $4.59 | $3.02 |
| 2021-04-14 | $3.61 | $4.15 | $4.50 | $3.20 |
| 2021-04-13 | $3.13 | $3.63 | $3.63 | $2.93 |
| 2021-04-12 | $2.91 | $3.13 | $3.16 | $2.65 |
| 2021-04-11 | $2.73 | $2.91 | $3.04 | $2.70 |
| 2021-04-10 | $2.62 | $2.73 | $2.75 | $2.60 |
| 2021-04-09 | $2.76 | $2.62 | $2.86 | $2.60 |
| 2021-04-08 | $2.48 | $2.76 | $2.83 | $2.42 |
| 2021-04-07 | $2.93 | $2.48 | $2.96 | $2.43 |
| 2021-04-06 | $3.08 | $2.91 | $3.10 | $2.44 |
| 2021-04-05 | $3.04 | $3.08 | $3.20 | $2.85 |
| 2021-04-04 | $3.07 | $3.04 | $3.16 | $2.92 |
| 2021-04-03 | $3.13 | $3.07 | $3.34 | $3.03 |
| 2021-04-02 | $3.43 | $3.13 | $3.65 | $3.10 |
| 2021-04-01 | $3.07 | $3.43 | $3.53 | $3.03 |
| 2021-03-31 | $3.04 | $3.07 | $3.18 | $2.84 |
| 2021-03-30 | $3.13 | $3.04 | $3.50 | $2.95 |
| 2021-03-29 | $2.90 | $3.13 | $3.15 | $2.80 |
| 2021-03-28 | $3.15 | $2.90 | $3.25 | $2.86 |
| 2021-03-27 | $2.62 | $3.15 | $3.24 | $2.62 |
| 2021-03-26 | $2.50 | $2.62 | $2.72 | $2.46 |
| 2021-03-25 | $2.68 | $2.50 | $2.79 | $2.32 |
| 2021-03-24 | $2.52 | $2.68 | $3.42 | $2.45 |
| 2021-03-23 | $2.23 | $2.52 | $2.64 | $2.10 |
| 2021-03-22 | $2.42 | $2.23 | $2.46 | $2.22 |
| 2021-03-21 | $2.49 | $2.42 | $2.54 | $2.34 |
| 2021-03-20 | $2.29 | $2.49 | $2.78 | $2.23 |
| 2021-03-19 | $2.18 | $2.29 | $2.30 | $2.06 |
| 2021-03-18 | $2.14 | $2.18 | $2.20 | $2.07 |
| 2021-03-17 | $2.34 | $2.14 | $2.34 | $1.93 |
| 2021-03-16 | $2.38 | $2.34 | $2.39 | $2.29 |
| 2021-03-15 | $2.46 | $2.38 | $2.48 | $2.30 |
| 2021-03-14 | $2.67 | $2.46 | $2.71 | $2.42 |
| 2021-03-13 | $2.55 | $2.67 | $2.77 | $2.48 |
| 2021-03-12 | $2.52 | $2.55 | $2.66 | $2.30 |
| 2021-03-11 | $2.49 | $2.52 | $2.56 | $2.31 |
| 2021-03-10 | $2.72 | $2.49 | $2.82 | $2.47 |
| 2021-03-09 | $2.90 | $2.72 | $2.92 | $2.64 |
| 2021-03-08 | $2.64 | $2.90 | $2.90 | $2.39 |
| 2021-03-07 | $2.42 | $2.64 | $2.68 | $2.33 |
| 2021-03-06 | $2.17 | $2.42 | $2.45 | $2.07 |
| 2021-03-05 | $2.12 | $2.17 | $2.22 | $1.94 |
| 2021-03-04 | $2.34 | $2.12 | $2.40 | $2.09 |
| 2021-03-03 | $2.02 | $2.34 | $2.45 | $1.99 |
| 2021-03-02 | $1.99 | $2.02 | $2.14 | $1.89 |
| 2021-03-01 | $1.99 | $1.99 | $2.24 | $1.60 |
| 2021-02-28 | $2.25 | $2.03 | $2.26 | $1.82 |
| 2021-02-27 | $2.30 | $2.25 | $2.57 | $2.23 |
| 2021-02-26 | $2.14 | $2.30 | $2.38 | $2.03 |
| 2021-02-25 | $2.19 | $2.14 | $2.43 | $2.14 |
| 2021-02-24 | $2.25 | $2.19 | $2.52 | $2.06 |
| 2021-02-23 | $2.66 | $2.23 | $2.70 | $1.97 |
| 2021-02-22 | $3.00 | $2.66 | $3.01 | $2.51 |
| 2021-02-21 | $3.04 | $3.00 | $3.25 | $2.95 |
| 2021-02-20 | $2.93 | $3.04 | $3.28 | $2.90 |
| 2021-02-19 | $3.27 | $2.93 | $3.50 | $2.91 |
| 2021-02-18 | $3.35 | $3.32 | $3.60 | $3.27 |
| 2021-02-17 | $3.47 | $3.33 | $3.89 | $2.78 |
| 2021-02-16 | $4.01 | $3.47 | $4.25 | $3.41 |
| 2021-02-15 | $3.63 | $4.01 | $4.30 | $2.71 |
| 2021-02-14 | $4.02 | $3.63 | $4.06 | $3.61 |
| 2021-02-13 | $4.44 | $4.02 | $4.69 | $3.87 |
| 2021-02-12 | $4.38 | $4.44 | $4.96 | $4.27 |
| 2021-02-11 | $4.12 | $4.41 | $4.80 | $3.90 |
| 2021-02-10 | $4.31 | $4.12 | $4.47 | $3.90 |
| 2021-02-09 | $3.80 | $4.32 | $4.59 | $3.71 |
| 2021-02-08 | $3.60 | $3.80 | $4.20 | $3.42 |
| 2021-02-07 | $3.95 | $3.60 | $3.95 | $3.20 |
| 2021-02-06 | $4.70 | $3.95 | $4.76 | $3.72 |
| 2021-02-05 | $3.97 | $4.70 | $5.15 | $3.94 |
| 2021-02-04 | $3.75 | $3.93 | $4.06 | $3.63 |
| 2021-02-03 | $3.57 | $3.75 | $3.83 | $3.46 |
| 2021-02-02 | $3.66 | $3.72 | $3.76 | $3.39 |
| 2021-02-01 | $3.07 | $3.66 | $3.75 | $2.85 |
| 2021-01-31 | $3.41 | $3.07 | $3.83 | $2.93 |
| 2021-01-30 | $2.89 | $3.43 | $3.71 | $2.76 |
| 2021-01-29 | $3.07 | $2.93 | $3.14 | $2.81 |
| 2021-01-28 | $2.93 | $3.04 | $3.35 | $2.82 |
| 2021-01-27 | $3.04 | $2.93 | $3.11 | $2.58 |
| 2021-01-26 | $3.12 | $3.06 | $3.23 | $2.86 |
| 2021-01-25 | $3.38 | $3.12 | $3.67 | $3.05 |
| 2021-01-24 | $2.67 | $3.37 | $3.37 | $2.52 |
| 2021-01-23 | $2.91 | $2.67 | $2.99 | $2.50 |
| 2021-01-22 | $1.96 | $2.91 | $3.00 | $1.80 |
| 2021-01-21 | $2.20 | $1.96 | $2.52 | $1.78 |
| 2021-01-20 | $2.32 | $2.23 | $2.34 | $1.93 |
| 2021-01-19 | $2.36 | $2.32 | $2.56 | $1.90 |
| 2021-01-18 | $2.45 | $2.36 | $2.77 | $2.30 |
| 2021-01-17 | $2.03 | $2.45 | $2.49 | $1.82 |
| 2021-01-16 | $1.61 | $2.03 | $2.30 | $1.58 |
| 2021-01-15 | $1.44 | $1.61 | $1.61 | $1.31 |
| 2021-01-14 | $1.15 | $1.44 | $1.65 | $1.14 |
| 2021-01-13 | $1.13 | $1.15 | $1.20 | $1.06 |
| 2021-01-12 | $1.15 | $1.13 | $1.25 | $1.07 |
| 2021-01-11 | $1.31 | $1.15 | $1.34 | $1.00 |
| 2021-01-10 | $1.50 | $1.31 | $1.54 | $1.24 |
| 2021-01-09 | $1.28 | $1.45 | $1.63 | $1.20 |
| 2021-01-08 | $1.38 | $1.31 | $1.43 | $1.15 |
| 2021-01-07 | $1.32 | $1.38 | $1.69 | $1.31 |
| 2021-01-06 | $1.21 | $1.32 | $1.45 | $1.14 |
| 2021-01-05 | $1.18 | $1.21 | $1.28 | $1.12 |
| 2021-01-04 | $1.16 | $1.13 | $1.21 | $0.9260000 |
| 2021-01-03 | $1.06 | $1.16 | $1.20 | $0.9630000 |
| 2021-01-02 | $0.9148000 | $1.06 | $1.12 | $0.9002000 |
| 2021-01-01 | $0.9150000 | $0.9148000 | $0.9420000 | $0.9038000 |
| 2020-12-31 | $0.9039000 | $0.9150000 | $0.9492000 | $0.8895000 |
| 2020-12-30 | $0.9464000 | $0.9039000 | $0.9682000 | $0.8583000 |
| 2020-12-29 | $0.9491000 | $0.9464000 | $0.9969000 | $0.9175000 |
| 2020-12-28 | $0.9658000 | $0.9491000 | $1.02 | $0.9249000 |
| 2020-12-27 | $0.8352000 | $0.9658000 | $1.05 | $0.8033000 |
| 2020-12-26 | $0.8640000 | $0.8352000 | $0.9349000 | $0.8274000 |
| 2020-12-25 | $0.9331000 | $0.8640000 | $0.9509000 | $0.8499000 |
| 2020-12-24 | $0.9815000 | $0.9370000 | $1.00 | $0.8120000 |
| 2020-12-23 | $1.07 | $0.9469000 | $1.08 | $0.8324000 |
| 2020-12-22 | $1.06 | $1.07 | $1.09 | $1.00 |
| 2020-12-21 | $1.15 | $1.06 | $1.18 | $0.9906000 |
| 2020-12-20 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2020-12-19 | $1.17 | $1.21 | $1.23 | $1.14 |
| 2020-12-18 | $1.14 | $1.17 | $1.20 | $1.11 |
| 2020-12-17 | $1.25 | $1.14 | $1.27 | $1.12 |
| 2020-12-16 | $1.14 | $1.25 | $1.31 | $1.12 |
| 2020-12-15 | $1.12 | $1.14 | $1.24 | $1.10 |
| 2020-12-14 | $1.15 | $1.12 | $1.19 | $1.09 |
| 2020-12-13 | $1.16 | $1.15 | $1.20 | $1.11 |
| 2020-12-12 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2020-12-11 | $1.18 | $1.13 | $1.19 | $1.10 |
| 2020-12-10 | $1.22 | $1.18 | $1.23 | $1.15 |
| 2020-12-09 | $1.26 | $1.22 | $1.27 | $1.17 |
| 2020-12-08 | $1.23 | $1.26 | $1.51 | $1.21 |
| 2020-12-07 | $1.22 | $1.23 | $1.27 | $1.16 |
| 2020-12-06 | $1.15 | $1.22 | $1.22 | $1.11 |
| 2020-12-05 | $1.06 | $1.15 | $1.18 | $1.06 |
| 2020-12-04 | $1.23 | $1.06 | $1.25 | $1.06 |
| 2020-12-03 | $1.24 | $1.23 | $1.28 | $1.15 |
| 2020-12-02 | $1.22 | $1.24 | $1.28 | $1.15 |
| 2020-12-01 | $1.19 | $1.22 | $1.30 | $1.19 |
| 2020-11-30 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2020-11-29 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2020-11-28 | $1.13 | $1.14 | $1.18 | $1.10 |
| 2020-11-27 | $1.21 | $1.13 | $1.27 | $1.11 |
| 2020-11-26 | $1.41 | $1.20 | $1.42 | $1.06 |
| 2020-11-25 | $1.49 | $1.43 | $1.53 | $1.40 |
| 2020-11-24 | $1.52 | $1.49 | $1.66 | $1.44 |
| 2020-11-23 | $1.31 | $1.52 | $1.60 | $1.29 |
| 2020-11-22 | $1.38 | $1.31 | $1.40 | $1.18 |
| 2020-11-21 | $1.50 | $1.38 | $1.53 | $1.34 |
| 2020-11-20 | $1.43 | $1.50 | $1.52 | $1.38 |
| 2020-11-19 | $1.30 | $1.43 | $1.51 | $1.23 |
| 2020-11-18 | $1.30 | $1.30 | $1.35 | $1.25 |
| 2020-11-17 | $1.48 | $1.30 | $1.53 | $1.25 |
| 2020-11-16 | $1.52 | $1.48 | $1.61 | $1.47 |
| 2020-11-15 | $1.49 | $1.52 | $1.78 | $1.47 |
| 2020-11-14 | $1.61 | $1.49 | $1.61 | $1.40 |
| 2020-11-13 | $1.32 | $1.61 | $1.70 | $1.27 |
| 2020-11-12 | $1.23 | $1.32 | $1.38 | $1.15 |
| 2020-11-11 | $1.49 | $1.23 | $1.67 | $1.21 |
| 2020-11-10 | $0.9638000 | $1.49 | $1.60 | $0.8637000 |
| 2020-11-09 | $1.01 | $0.9638000 | $1.03 | $0.9250000 |
| 2020-11-08 | $0.9737000 | $1.01 | $1.05 | $0.9532000 |
| 2020-11-07 | $0.9843000 | $0.9737000 | $1.08 | $0.9269000 |
| 2020-11-06 | $0.9270000 | $0.9843000 | $0.9945000 | $0.8967000 |
| 2020-11-05 | $0.8919000 | $0.9270000 | $0.9403000 | $0.8801000 |
| 2020-11-04 | $0.9080000 | $0.8919000 | $0.9150000 | $0.8625000 |
| 2020-11-03 | $0.9473000 | $0.9080000 | $0.9644000 | $0.8513000 |
| 2020-11-02 | $1.02 | $0.9473000 | $1.05 | $0.9253000 |
| 2020-11-01 | $0.9866000 | $1.02 | $1.08 | $0.9677000 |
| 2020-10-31 | $0.8948000 | $0.9866000 | $1.02 | $0.8901000 |
| 2020-10-30 | $1.02 | $0.8948000 | $1.02 | $0.8884000 |
| 2020-10-29 | $1.25 | $1.02 | $1.31 | $0.9568000 |
| 2020-10-28 | $1.21 | $1.25 | $1.42 | $1.18 |
| 2020-10-27 | $1.03 | $1.21 | $1.34 | $0.9733000 |
| 2020-10-26 | $1.07 | $1.03 | $1.11 | $0.9912000 |
| 2020-10-25 | $1.20 | $1.07 | $1.22 | $1.06 |
| 2020-10-24 | $1.16 | $1.20 | $1.22 | $1.15 |
| 2020-10-23 | $1.28 | $1.16 | $1.29 | $1.14 |
| 2020-10-22 | $1.23 | $1.28 | $1.36 | $1.23 |
| 2020-10-21 | $1.11 | $1.23 | $1.31 | $1.11 |
| 2020-10-20 | $1.35 | $1.11 | $1.37 | $1.08 |
| 2020-10-19 | $1.53 | $1.35 | $1.61 | $1.33 |
| 2020-10-18 | $1.62 | $1.53 | $1.66 | $1.51 |
| 2020-10-17 | $1.66 | $1.62 | $1.73 | $1.60 |
| 2020-10-16 | $2.38 | $1.66 | $2.43 | $1.63 |
| 2020-10-15 | $2.58 | $2.38 | $2.61 | $2.31 |
| 2020-10-14 | $2.76 | $2.58 | $2.80 | $2.55 |
| 2020-10-13 | $2.69 | $2.76 | $3.27 | $2.62 |
| 2020-10-12 | $2.81 | $2.69 | $2.84 | $2.63 |
| 2020-10-11 | $2.86 | $2.81 | $2.89 | $2.74 |
| 2020-10-10 | $2.79 | $2.86 | $2.95 | $2.73 |
| 2020-10-09 | $2.81 | $2.79 | $2.85 | $2.54 |
| 2020-10-08 | $2.54 | $2.81 | $2.93 | $2.49 |
| 2020-10-07 | $2.61 | $2.54 | $2.65 | $2.51 |
| 2020-10-06 | $2.92 | $2.61 | $2.92 | $2.58 |
| 2020-10-05 | $2.90 | $2.92 | $3.39 | $2.83 |
| 2020-10-04 | $2.89 | $2.90 | $3.03 | $2.76 |
| 2020-10-03 | $3.02 | $2.89 | $3.18 | $2.82 |
| 2020-10-02 | $2.75 | $3.02 | $3.27 | $2.57 |
| 2020-10-01 | $2.52 | $2.75 | $2.82 | $2.24 |
| 2020-09-30 | $2.38 | $2.52 | $2.61 | $2.29 |
| 2020-09-29 | $2.15 | $2.38 | $2.46 | $2.15 |
| 2020-09-28 | $2.63 | $2.15 | $2.88 | $2.15 |
| 2020-09-27 | $2.79 | $2.63 | $2.82 | $2.54 |
| 2020-09-26 | $2.86 | $2.79 | $2.90 | $2.77 |
| 2020-09-25 | $2.32 | $2.86 | $3.06 | $2.26 |
| 2020-09-24 | $2.53 | $2.32 | $2.61 | $2.28 |
| 2020-09-23 | $2.73 | $2.53 | $2.81 | $2.49 |
| 2020-09-22 | $2.78 | $2.73 | $3.06 | $2.58 |
| 2020-09-21 | $3.48 | $2.78 | $3.60 | $2.43 |
| 2020-09-20 | $3.01 | $3.48 | $3.98 | $2.94 |
| 2020-09-19 | $2.60 | $3.01 | $3.07 | $2.52 |
| 2020-09-18 | $3.07 | $2.60 | $3.24 | $2.30 |
| 2020-09-17 | $3.04 | $3.07 | $3.47 | $3.00 |
| 2020-09-16 | $2.85 | $3.04 | $3.28 | $2.58 |
| 2020-09-15 | $3.68 | $2.85 | $3.83 | $2.81 |
| 2020-09-14 | $3.66 | $3.68 | $3.82 | $3.64 |
| 2020-09-13 | $4.18 | $3.66 | $4.28 | $3.55 |
| 2020-09-12 | $4.03 | $4.18 | $4.27 | $4.03 |
| 2020-09-11 | $3.96 | $4.03 | $4.12 | $3.86 |
| 2020-09-10 | $4.24 | $3.96 | $4.73 | $3.91 |
| 2020-09-09 | $3.99 | $4.24 | $4.53 | $3.85 |
| 2020-09-08 | $3.93 | $3.99 | $3.99 | $3.63 |
| 2020-09-07 | $4.57 | $3.93 | $4.68 | $3.64 |
| 2020-09-06 | $4.56 | $4.57 | $4.68 | $4.31 |
| 2020-09-05 | $5.61 | $4.56 | $5.62 | $4.32 |
| 2020-09-04 | $6.15 | $5.61 | $7.75 | $5.01 |
| 2020-09-03 | $7.14 | $6.15 | $7.91 | $6.15 |
| 2020-09-02 | $9.06 | $7.14 | $9.22 | $7.05 |
| 2020-09-01 | $9.06 | $9.06 | $9.80 | $8.52 |
| 2020-08-31 | $7.08 | $9.06 | $11.78 | $7.01 |
| 2020-08-30 | $6.78 | $7.08 | $9.00 | $6.39 |
| 2020-08-29 | $5.98 | $6.78 | $7.31 | $5.98 |
| 2020-08-28 | $4.98 | $5.98 | $6.80 | $4.87 |
| 2020-08-27 | $4.86 | $4.98 | $5.46 | $4.63 |
| 2020-08-26 | $4.95 | $4.86 | $5.42 | $4.73 |
| 2020-08-25 | $5.23 | $4.95 | $5.60 | $4.79 |
| 2020-08-24 | $5.49 | $5.23 | $6.26 | $5.11 |
| 2020-08-23 | $5.26 | $5.49 | $5.92 | $4.99 |
| 2020-08-22 | $5.27 | $5.26 | $5.62 | $3.67 |
| 2020-08-21 | $5.78 | $5.27 | $6.05 | $5.13 |
| 2020-08-20 | $5.80 | $5.78 | $5.95 | $5.61 |
| 2020-08-19 | $6.38 | $5.80 | $6.71 | $5.80 |
| 2020-08-18 | $6.06 | $6.38 | $6.97 | $5.93 |
| 2020-08-17 | $6.37 | $6.06 | $6.59 | $5.61 |
| 2020-08-16 | $6.01 | $6.37 | $6.91 | $5.80 |
| 2020-08-15 | $6.73 | $6.01 | $7.30 | $6.01 |
| 2020-08-14 | $7.86 | $6.73 | $8.41 | $5.83 |
| 2020-08-13 | $6.94 | $7.86 | $8.45 | $6.91 |
| 2020-08-12 | $6.80 | $6.94 | $8.00 | $6.52 |
| 2020-08-11 | $7.78 | $6.80 | $8.43 | $6.58 |
| 2020-08-10 | $7.00 | $7.78 | $8.21 | $6.71 |
| 2020-08-09 | $5.96 | $7.00 | $7.50 | $5.70 |
| 2020-08-08 | $5.15 | $5.96 | $6.29 | $5.11 |
| 2020-08-07 | $5.11 | $5.15 | $5.57 | $5.00 |
| 2020-08-06 | $5.12 | $5.11 | $5.16 | $4.87 |
| 2020-08-05 | $5.52 | $5.12 | $5.62 | $4.85 |
| 2020-08-04 | $5.44 | $5.52 | $6.50 | $5.03 |
| 2020-08-03 | $4.50 | $5.44 | $5.64 | $3.90 |
| 2020-08-02 | $4.60 | $4.50 | $5.20 | $4.23 |
| 2020-08-01 | $5.17 | $4.60 | $5.44 | $4.22 |
| 2020-07-31 | $5.66 | $5.17 | $6.51 | $5.17 |
| 2020-07-30 | $6.42 | $5.66 | $6.74 | $5.05 |
| 2020-07-29 | $5.09 | $6.42 | $6.49 | $5.09 |
| 2020-07-28 | $4.23 | $5.09 | $5.67 | $4.11 |
| 2020-07-27 | $5.17 | $4.23 | $5.71 | $3.79 |
| 2020-07-26 | $5.51 | $5.17 | $5.89 | $4.20 |
| 2020-07-25 | $3.11 | $5.51 | $5.70 | $2.76 |
| 2020-07-24 | $2.71 | $3.11 | $3.11 | $2.63 |
| 2020-07-23 | $2.90 | $2.71 | $3.44 | $2.62 |
| 2020-07-22 | $2.87 | $2.90 | $3.41 | $2.51 |
| 2020-07-21 | $2.75 | $2.87 | $3.01 | $2.23 |
| Pair | Exchange |
|---|---|
| MTA/USDT | bibox |
| MTA/USDT | biki |
| MTA/ETH | bilaxy |
| MTA/USDT | bitrue |
| MTA/USDT | bkex |
| MTA/ETH | cexio |
| MTA/USD | cexio |
| MTA/USDT | cexio |
| MTA/KRW | coinone |
| MTA/BTC | fatbtc |
| MTA/USD | ftx |
| MTA/USDT | ftx |
| MTA/ETH | gateio |
| MTA/USDT | gateio |
| MTA/BTC | huobikorea |
| MTA/ETH | huobikorea |
| MTA/USDT | huobikorea |
| MTA/BTC | huobipro |
| MTA/ETH | huobipro |
| MTA/USDT | huobipro |
| MTA/ETH | idex |
| MTA/USDT | lbank |
| MTA/USDT | mexc |
| MTA/USDT | poloniex |
| MTA/BTC | probit |
| MTA/ETH | stocksexchange |
| MTA/WETH | sushiswap |
| MTA/ETH | switcheo |
| MTA/WETH | uniswapv2 |
Description
mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.
| Full Name | Meta (MTA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | mstable.org/ |
| @mstable_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 55,416,731 MTA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Meta (MTA) News
Metaplanet Raises $531 Million to Power Aggressive Bitcoin Expansion
Metaplanet raised up to $531 million to expand its Bitcoin holdings dramatically. The company plans to acquire 100,000 Bitcoins by year’s end, seeking further growth. Continue Reading:Metaplanet Raises $531 Million to Power Aggressive Bitcoin Expansion The post Metaplanet Raises $531 Million to Power Aggressive Bitcoin Expansion appeared first on COINTURK NEWS.
03-16-2026 22:41
Metaplanet Unveils $531M Share and Warrant Deal to Boost Bitcoin Holdings
Metaplanet launched a capital raise using shares and warrants to expand its Bitcoin reserves. The company’s approach combines immediate funding with future optionality for investors. Continue Reading:Metaplanet Unveils $531M Share and Warrant Deal to Boost Bitcoin Holdings The post Metaplanet Unveils $531M Share and Warrant Deal to Boost Bitcoin Holdings appeared first on COINTURK NEWS.
03-16-2026 17:00
Metaplanet Secures $854 Million to Expand Bitcoin Holdings
Metaplanet raised $854 million from overseas institutional investors to strengthen its Bitcoin strategy. The funds will primarily be used for direct Bitcoin purchases and reserve growth. Continue Reading:Metaplanet Secures $854 Million to Expand Bitcoin Holdings The post Metaplanet Secures $854 Million to Expand Bitcoin Holdings appeared first on COINTURK NEWS.
03-16-2026 15:41
