JUST (JST) Price Today | Live Chart & Market Cap

1 JUST (JST) Rank 59

$0.096813

JUST (JST) Rank 59

Website Twitter

8,543,764,567 JST

JUST (JST)

JST

Full Name

JUST (JST)

Symbol

JST

Algorithm

BTC Price

0.00000149 BTC

BTC Market

12,717 BTC

BTC 24h Vol

560 BTC

Total Coins Mined

8,543,764,567 JST

0.66 %

24h

-3.98 %

1.18 %

Twitter

JUST (JST)

Website

JUST (JST)

Charts

Date	Open	Close	High	Low
2026-06-05	$0.0771	$0.0771	$0.0772	$0.0771
2026-06-04	$0.0742	$0.0775	$0.0787	$0.0714
2026-06-03	$0.0929	$0.0742	$0.0943	$0.0735
2026-06-02	$0.0956	$0.0929	$0.0960	$0.0929
2026-06-01	$0.0930	$0.0956	$0.0969	$0.0930
2026-05-31	$0.0965	$0.0930	$0.0967	$0.0880
2026-05-05	$0.0851	$0.0850	$0.0852	$0.0849
2026-05-04	$0.0843	$0.0850	$0.0856	$0.0809
2026-05-03	$0.0846	$0.0843	$0.0859	$0.0809
2026-05-02	$0.0854	$0.0846	$0.0869	$0.0840
2026-05-01	$0.0892	$0.0854	$0.0907	$0.0815
2026-04-30	$0.0868	$0.0892	$0.0893	$0.0846
2026-04-04	$0.0613	$0.0613	$0.0613	$0.0612
2026-04-03	$0.0647	$0.0614	$0.0648	$0.0610
2026-04-02	$0.0632	$0.0647	$0.0654	$0.0626
2026-04-01	$0.0630	$0.0632	$0.0649	$0.0602
2026-03-31	$0.0596	$0.0630	$0.0635	$0.0592
2026-03-27	$0.0600	$0.0597	$0.0609	$0.0577
2026-03-26	$0.0597	$0.0600	$0.0637	$0.0566
2026-03-25	$0.0603	$0.0597	$0.0612	$0.0553
2026-03-24	$0.0623	$0.0603	$0.0631	$0.0587
2026-03-23	$0.0599	$0.0623	$0.0634	$0.0599
2026-03-22	$0.0607	$0.0599	$0.0616	$0.0588
2026-03-21	$0.0591	$0.0606	$0.0612	$0.0579
2026-03-20	$0.0574	$0.0591	$0.0603	$0.0568
2026-03-19	$0.0581	$0.0574	$0.0605	$0.0572
2026-03-18	$0.0562	$0.0581	$0.0591	$0.0557
2026-03-17	$0.0553	$0.0562	$0.0563	$0.0543
2026-03-16	$0.0549	$0.0553	$0.0564	$0.0539
2026-03-15	$0.0531	$0.0549	$0.0558	$0.0519
2026-03-14	$0.0543	$0.0545	$0.0546	$0.0542
2026-03-13	$0.0535	$0.0542	$0.0543	$0.0519
2026-03-12	$0.0531	$0.0535	$0.0544	$0.0523
2026-03-11	$0.0498800	$0.0531	$0.0535	$0.0498800
2026-03-10	$0.0498600	$0.0498800	$0.0508	$0.0488100
2026-03-09	$0.0502	$0.0499690	$0.0510	$0.0499570
2026-03-08	$0.0495890	$0.0502	$0.0506	$0.0494800
2026-03-07	$0.0488440	$0.0495890	$0.0497730	$0.0484440
2026-03-06	$0.0485310	$0.0488440	$0.0495820	$0.0474950
2026-03-05	$0.0462070	$0.0485310	$0.0489920	$0.0459570
2026-03-04	$0.0482100	$0.0481800	$0.0482200	$0.0481400
2026-03-03	$0.0485500	$0.0487100	$0.0494000	$0.0468600
2026-03-02	$0.0484700	$0.0485500	$0.0486700	$0.0476100
2026-03-01	$0.0476300	$0.0484700	$0.0484700	$0.0455300
2026-02-28	$0.0478900	$0.0476300	$0.0491300	$0.0451600
2026-02-27	$0.0474590	$0.0474230	$0.0478740	$0.0447310
2026-02-26	$0.0447470	$0.0474590	$0.0479450	$0.0445440
2026-02-25	$0.0459960	$0.0447460	$0.0462560	$0.0434020
2026-02-24	$0.0455490	$0.0459960	$0.0462270	$0.0447320
2026-02-23	$0.0430870	$0.0455490	$0.0456950	$0.0422540
2026-02-22	$0.0428510	$0.0430870	$0.0432540	$0.0422540
2026-02-21	$0.0435300	$0.0428510	$0.0435440	$0.0426830
2026-02-20	$0.0421690	$0.0435300	$0.0440040	$0.0421110
2026-02-19	$0.0424800	$0.0421690	$0.0424830	$0.0414430
2026-02-18	$0.0424780	$0.0424800	$0.0433260	$0.0420770
2026-02-17	$0.0431240	$0.0424780	$0.0431240	$0.0420270
2026-02-16	$0.0412200	$0.0431240	$0.0431810	$0.0410410
2026-02-15	$0.0416060	$0.0412200	$0.0419850	$0.0401840
2026-02-14	$0.0413050	$0.0416060	$0.0428000	$0.0411110
2026-02-13	$0.0403200	$0.0404300	$0.0404300	$0.0402700
2026-02-12	$0.0417100	$0.0401900	$0.0420000	$0.0397800
2026-02-11	$0.0423100	$0.0417100	$0.0431500	$0.0407400
2026-02-10	$0.0437700	$0.0423100	$0.0445800	$0.0420700
2026-02-09	$0.0429800	$0.0437700	$0.0437700	$0.0409000
2026-02-08	$0.0417060	$0.0422510	$0.0440750	$0.0416310
2026-02-07	$0.0405920	$0.0417060	$0.0421050	$0.0401600
2026-02-06	$0.0392680	$0.0405920	$0.0413660	$0.0387940
2026-02-05	$0.0408050	$0.0392680	$0.0408600	$0.0391290
2026-02-04	$0.0409500	$0.0409400	$0.0409800	$0.0408900
2026-02-03	$0.0419800	$0.0410000	$0.0425500	$0.0398400
2026-02-02	$0.0410800	$0.0419800	$0.0424400	$0.0388200
2026-02-01	$0.0410900	$0.0410800	$0.0427600	$0.0405100
2026-01-31	$0.0413700	$0.0410900	$0.0416600	$0.0395900
2026-01-30	$0.0441130	$0.0418970	$0.0441280	$0.0410250
2026-01-29	$0.0446340	$0.0441130	$0.0448180	$0.0431470
2026-01-28	$0.0404870	$0.0446330	$0.0454010	$0.0400810
2026-01-27	$0.0469000	$0.0404910	$0.0469190	$0.0396690
2026-01-26	$0.0439330	$0.0469000	$0.0470410	$0.0438860
2026-01-25	$0.0455560	$0.0439330	$0.0459470	$0.0435840
2026-01-24	$0.0447350	$0.0455560	$0.0458290	$0.0445230
2026-01-23	$0.0445620	$0.0447350	$0.0454450	$0.0439310
2026-01-22	$0.0449030	$0.0445610	$0.0459620	$0.0424690
2026-01-21	$0.0419890	$0.0449030	$0.0457440	$0.0419890
2026-01-20	$0.0415710	$0.0419890	$0.0422350	$0.0407700
2026-01-19	$0.0399950	$0.0415710	$0.0422990	$0.0394350
2026-01-18	$0.0406170	$0.0399950	$0.0406820	$0.0399880
2026-01-17	$0.0410390	$0.0406170	$0.0410940	$0.0399680
2026-01-16	$0.0419880	$0.0410390	$0.0419900	$0.0406240
2026-01-15	$0.0407460	$0.0419880	$0.0420130	$0.0400210
2026-01-14	$0.0399890	$0.0407460	$0.0409410	$0.0398160
2026-01-13	$0.0403870	$0.0399890	$0.0409200	$0.0396330
2026-01-12	$0.0398330	$0.0403870	$0.0414180	$0.0397990
2026-01-11	$0.0411260	$0.0398330	$0.0411290	$0.0394720
2026-01-10	$0.0445770	$0.0411260	$0.0446180	$0.0409290
2026-01-09	$0.0439510	$0.0445770	$0.0447380	$0.0433300
2026-01-08	$0.0428620	$0.0439510	$0.0444240	$0.0424250
2026-01-07	$0.0417820	$0.0428620	$0.0431480	$0.0413880
2026-01-06	$0.0416380	$0.0417820	$0.0419000	$0.0407330
2026-01-05	$0.0406940	$0.0416380	$0.0419290	$0.0404910
2026-01-04	$0.0391700	$0.0391700	$0.0391700	$0.0391700
2026-01-03	$0.0393700	$0.0395200	$0.0470000	$0.0379000
2026-01-02	$0.0400400	$0.0393700	$0.0417100	$0.0387000
2026-01-01	$0.0410500	$0.0400400	$0.0421000	$0.0399500
2025-12-31	$0.0405500	$0.0410500	$0.0418400	$0.0404800
2025-12-04	$0.0383200	$0.0383000	$0.0383600	$0.0382900
2025-12-03	$0.0411700	$0.0383400	$0.0412800	$0.0383400
2025-12-02	$0.0433500	$0.0411700	$0.0445000	$0.0411700
2025-12-01	$0.0425500	$0.0433500	$0.0487700	$0.0410800
2025-11-30	$0.0397300	$0.0425500	$0.0433200	$0.0397300
2025-11-04	$0.0355600	$0.0355000	$0.0355700	$0.0354600
2025-11-03	$0.0349600	$0.0351400	$0.0355100	$0.0342300
2025-11-02	$0.0346500	$0.0349600	$0.0353000	$0.0346500
2025-11-01	$0.0350300	$0.0346500	$0.0350300	$0.0346500
2025-10-31	$0.0345700	$0.0350300	$0.0352700	$0.0345400
2025-10-07	$0.0331700	$0.0331800	$0.0331800	$0.0331600
2025-10-06	$0.0327000	$0.0333100	$0.0354000	$0.0327000
2025-10-05	$0.0329000	$0.0327000	$0.0363400	$0.0327000
2025-10-04	$0.0356100	$0.0329000	$0.0363400	$0.0327200
2025-10-03	$0.0328600	$0.0356100	$0.0356100	$0.0322600
2025-10-02	$0.0326600	$0.0328600	$0.0353000	$0.0321400
2025-10-01	$0.0320900	$0.0326600	$0.0363600	$0.0319600
2025-09-30	$0.0318900	$0.0320900	$0.0354200	$0.0317400
2025-09-29	$0.0322400	$0.0318900	$0.0348500	$0.0318900
2025-09-28	$0.0315100	$0.0322400	$0.0348700	$0.0315100
2025-09-27	$0.0348400	$0.0315100	$0.0348500	$0.0315100
2025-09-26	$0.0314500	$0.0348400	$0.0349800	$0.0314400
2025-09-25	$0.0323500	$0.0314500	$0.0352800	$0.0312900
2025-09-24	$0.0326300	$0.0323500	$0.0326700	$0.0323400
2025-09-23	$0.0328700	$0.0326300	$0.0340000	$0.0321700
2025-09-22	$0.0331800	$0.0328700	$0.0341700	$0.0319300
2025-09-21	$0.0341500	$0.0331800	$0.0346800	$0.0330900
2025-09-20	$0.0332100	$0.0341500	$0.0383200	$0.0330200
2025-09-19	$0.0341200	$0.0332100	$0.0341200	$0.0330200
2025-09-18	$0.0331600	$0.0341200	$0.0345800	$0.0330900
2025-09-17	$0.0328000	$0.0331600	$0.0332500	$0.0326400
2025-09-16	$0.0336600	$0.0328000	$0.0337700	$0.0326300
2025-09-15	$0.0348500	$0.0336600	$0.0349100	$0.0336400
2025-09-14	$0.0347200	$0.0348500	$0.0350600	$0.0341300
2025-09-13	$0.0341400	$0.0347200	$0.0348600	$0.0341400
2025-09-12	$0.0343000	$0.0341400	$0.0343900	$0.0339500
2025-09-11	$0.0339600	$0.0343000	$0.0344400	$0.0336100
2025-09-10	$0.0340200	$0.0339600	$0.0342400	$0.0337500
2025-09-09	$0.0336900	$0.0340200	$0.0345300	$0.0335000
2025-09-08	$0.0336600	$0.0336900	$0.0339700	$0.0332300
2025-09-07	$0.0334900	$0.0336600	$0.0338600	$0.0334900
2025-09-06	$0.0339300	$0.0334900	$0.0343100	$0.0334500
2025-09-05	$0.0335900	$0.0339300	$0.0346200	$0.0335900
2025-09-04	$0.0348600	$0.0335900	$0.0348600	$0.0335800
2025-09-03	$0.0348000	$0.0348600	$0.0349400	$0.0345400
2025-09-02	$0.0349900	$0.0348000	$0.0351600	$0.0343600
2025-09-01	$0.0363300	$0.0349900	$0.0373900	$0.0348200
2025-08-31	$0.0363500	$0.0363300	$0.0366100	$0.0359400
2025-08-30	$0.0358700	$0.0363500	$0.0374400	$0.0353900
2025-08-29	$0.0371500	$0.0358700	$0.0371500	$0.0349800
2025-08-28	$0.0358000	$0.0371500	$0.0388900	$0.0357000
2025-08-27	$0.0366500	$0.0358000	$0.0366500	$0.0351600
2025-08-26	$0.0347900	$0.0366500	$0.0379900	$0.0333000
2025-08-25	$0.0343500	$0.0347900	$0.0400000	$0.0342800
2025-08-24	$0.0347700	$0.0343500	$0.0364900	$0.0342200
2025-08-23	$0.0346900	$0.0347700	$0.0359200	$0.0345600
2025-08-22	$0.0347100	$0.0346900	$0.0351200	$0.0328000
2025-08-21	$0.0328100	$0.0347100	$0.0347500	$0.0328100
2025-08-20	$0.0322800	$0.0328100	$0.0334800	$0.0320900
2025-08-19	$0.0326200	$0.0322800	$0.0329300	$0.0321800
2025-08-18	$0.0333200	$0.0326200	$0.0333200	$0.0323600
2025-08-17	$0.0330100	$0.0333200	$0.0341300	$0.0329500
2025-08-16	$0.0335000	$0.0330100	$0.0335000	$0.0327600
2025-08-15	$0.0336900	$0.0335000	$0.0345600	$0.0328400
2025-08-14	$0.0343500	$0.0336900	$0.0351600	$0.0336200
2025-08-13	$0.0339000	$0.0343500	$0.0349500	$0.0336800
2025-08-12	$0.0338000	$0.0339000	$0.0341300	$0.0332700
2025-08-11	$0.0346300	$0.0338000	$0.0346300	$0.0337500
2025-08-10	$0.0338600	$0.0346300	$0.0347500	$0.0334500
2025-08-09	$0.0335300	$0.0338600	$0.0340800	$0.0334200
2025-08-08	$0.0328400	$0.0335300	$0.0335300	$0.0328200
2025-08-07	$0.0321000	$0.0328400	$0.0329700	$0.0321000
2025-08-06	$0.0322300	$0.0321000	$0.0325200	$0.0320400
2025-08-05	$0.0332500	$0.0322300	$0.0333800	$0.0320700
2025-08-04	$0.0323200	$0.0332500	$0.0332900	$0.0323200
2025-08-03	$0.0320300	$0.0323200	$0.0328700	$0.0320000
2025-08-02	$0.0336900	$0.0320300	$0.0338900	$0.0320000
2025-08-01	$0.0346600	$0.0336900	$0.0348600	$0.0336800
2025-07-31	$0.0365200	$0.0346600	$0.0365200	$0.0346600
2025-07-30	$0.0397200	$0.0365200	$0.0397200	$0.0356000
2025-07-29	$0.0365700	$0.0397200	$0.0432500	$0.0365700
2025-07-28	$0.0370700	$0.0365700	$0.0378500	$0.0365600
2025-07-27	$0.0371300	$0.0370700	$0.0377000	$0.0369900
2025-07-26	$0.0373400	$0.0371300	$0.0377200	$0.0367000
2025-07-25	$0.0375300	$0.0373400	$0.0375300	$0.0364100
2025-07-24	$0.0367600	$0.0375300	$0.0376100	$0.0363000
2025-07-23	$0.0384600	$0.0367600	$0.0387000	$0.0366900
2025-07-22	$0.0378400	$0.0384600	$0.0384600	$0.0372900
2025-07-21	$0.0378600	$0.0378400	$0.0382200	$0.0372300
2025-07-20	$0.0376800	$0.0378600	$0.0383900	$0.0374800
2025-07-19	$0.0384500	$0.0376800	$0.0387000	$0.0373200
2025-07-18	$0.0374800	$0.0384500	$0.0390700	$0.0371800
2025-07-17	$0.0377700	$0.0374800	$0.0382400	$0.0366800
2025-07-16	$0.0359100	$0.0377700	$0.0377700	$0.0359100
2025-07-15	$0.0360000	$0.0359100	$0.0366000	$0.0354600
2025-07-14	$0.0365900	$0.0360000	$0.0372200	$0.0359700
2025-07-13	$0.0361000	$0.0365900	$0.0371000	$0.0360400
2025-07-12	$0.0363500	$0.0361000	$0.0374900	$0.0358200
2025-07-11	$0.0358000	$0.0363500	$0.0370200	$0.0355300
2025-07-10	$0.0351600	$0.0358000	$0.0358300	$0.0347400
2025-07-09	$0.0350000	$0.0351600	$0.0351600	$0.0342900
2025-07-08	$0.0346700	$0.0350000	$0.0350000	$0.0341900
2025-07-07	$0.0347200	$0.0346700	$0.0349400	$0.0341200
2025-07-06	$0.0342600	$0.0347200	$0.0350200	$0.0342600
2025-07-05	$0.0346200	$0.0342600	$0.0348700	$0.0341300
2025-07-04	$0.0350800	$0.0346200	$0.0351400	$0.0339800
2025-07-03	$0.0346100	$0.0350800	$0.0351400	$0.0342400
2025-07-02	$0.0339700	$0.0346100	$0.0352200	$0.0338300
2025-07-01	$0.0343000	$0.0339700	$0.0343000	$0.0328000
2025-06-30	$0.0338700	$0.0343000	$0.0343000	$0.0330900
2025-06-06	$0.0334800	$0.0334800	$0.0334800	$0.0334800
2025-06-05	$0.0331300	$0.0334800	$0.0399300	$0.0325300
2025-06-04	$0.0340100	$0.0331300	$0.0341100	$0.0327300
2025-06-03	$0.0332300	$0.0340100	$0.0368400	$0.0297700
2025-06-02	$0.0331900	$0.0332300	$0.0333800	$0.0330000
2025-06-01	$0.0326200	$0.0331900	$0.0331900	$0.0326100
2025-05-31	$0.0331000	$0.0326200	$0.0333900	$0.0317100
2025-05-30	$0.0346900	$0.0331000	$0.0356200	$0.0325700
2025-05-29	$0.0349300	$0.0346900	$0.0359900	$0.0344200
2025-05-28	$0.0357900	$0.0349300	$0.0359200	$0.0348700
2025-05-27	$0.0356200	$0.0357900	$0.0358600	$0.0351100
2025-05-26	$0.0357100	$0.0356200	$0.0362000	$0.0349500
2025-05-25	$0.0361200	$0.0357100	$0.0371500	$0.0352900
2025-05-24	$0.0360000	$0.0361200	$0.0367400	$0.0359900
2025-05-23	$0.0375600	$0.0360000	$0.0396100	$0.0360000
2025-05-22	$0.0378100	$0.0375600	$0.0411900	$0.0373600
2025-05-21	$0.0358900	$0.0378100	$0.0455100	$0.0354400
2025-05-20	$0.0350900	$0.0358900	$0.0371900	$0.0350500
2025-05-19	$0.0354900	$0.0350900	$0.0354900	$0.0350600
2025-05-18	$0.0381600	$0.0354900	$0.0381600	$0.0350100
2025-05-17	$0.0362200	$0.0340400	$0.0371400	$0.0340400
2025-05-16	$0.0363300	$0.0362200	$0.0372600	$0.0362200
2025-05-15	$0.0383100	$0.0363300	$0.0384000	$0.0363300
2025-05-14	$0.0374900	$0.0383100	$0.0393500	$0.0372800
2025-05-13	$0.0387200	$0.0381600	$0.0387200	$0.0367100
2025-05-12	$0.0375700	$0.0387200	$0.0387300	$0.0374800
2025-05-11	$0.0389100	$0.0375700	$0.0389100	$0.0370400
2025-05-10	$0.0368600	$0.0389100	$0.0400500	$0.0368600
2025-05-09	$0.0362300	$0.0368600	$0.0368900	$0.0362300
2025-05-08	$0.0339700	$0.0361400	$0.0371700	$0.0361400
2025-05-07	$0.0348600	$0.0339700	$0.0349400	$0.0330000
2025-05-06	$0.0360100	$0.0348600	$0.0368000	$0.0338900
2025-05-05	$0.0359300	$0.0356700	$0.0359300	$0.0356500
2025-05-04	$0.0357100	$0.0359300	$0.0364700	$0.0353800
2025-05-03	$0.0369200	$0.0357100	$0.0369200	$0.0357100
2025-05-02	$0.0374200	$0.0369200	$0.0374800	$0.0366400
2025-05-01	$0.0374300	$0.0374200	$0.0402300	$0.0373200
2025-04-30	$0.0377200	$0.0374300	$0.0378200	$0.0365000
2025-04-29	$0.0401200	$0.0377200	$0.0402900	$0.0377200
2025-04-28	$0.0389400	$0.0401200	$0.0422000	$0.0362100
2025-04-27	$0.0319900	$0.0389400	$0.0433100	$0.0319900
2025-04-26	$0.0312500	$0.0321900	$0.0331300	$0.0312400
2025-04-25	$0.0312300	$0.0319900	$0.0319900	$0.0312300
2025-04-24	$0.0309300	$0.0319700	$0.0329100	$0.0310300
2025-04-23	$0.0317800	$0.0309300	$0.0328100	$0.0309300
2025-04-22	$0.0306300	$0.0317800	$0.0336500	$0.0308500
2025-04-21	$0.0306600	$0.0306300	$0.0315100	$0.0306300
2025-04-20	$0.0306200	$0.0306600	$0.0306600	$0.0298100
2025-04-19	$0.0304700	$0.0311000	$0.0311000	$0.0304700
2025-04-18	$0.0306200	$0.0304700	$0.0306200	$0.0304200
2025-04-17	$0.0308900	$0.0306200	$0.0308900	$0.0305200
2025-04-16	$0.0310300	$0.0308900	$0.0311500	$0.0308600
2025-04-15	$0.0312900	$0.0301100	$0.0309500	$0.0292700
2025-04-14	$0.0306500	$0.0310300	$0.0310800	$0.0306500
2025-04-13	$0.0295400	$0.0306500	$0.0307100	$0.0295400
2025-04-12	$0.0308500	$0.0307000	$0.0315500	$0.0298500
2025-04-11	$0.0286400	$0.0308500	$0.0316900	$0.0291900
2025-04-10	$0.0297600	$0.0295400	$0.0300900	$0.0295400
2025-04-09	$0.0290900	$0.0297600	$0.0297600	$0.0285700
2025-04-08	$0.0298300	$0.0290900	$0.0306400	$0.0290800
2025-04-07	$0.0306300	$0.0298300	$0.0306300	$0.0293400
2025-04-06	$0.0314600	$0.0306300	$0.0320000	$0.0306200
2025-04-05	$0.0317500	$0.0314600	$0.0317500	$0.0313500
2025-04-04	$0.0317200	$0.0317500	$0.0318600	$0.0313700
2025-04-03	$0.0313500	$0.0316000	$0.0324300	$0.0307700
2025-04-02	$0.0311600	$0.0312300	$0.0322200	$0.0310700
2025-04-01	$0.0308000	$0.0311600	$0.0311800	$0.0308000
2025-03-31	$0.0313000	$0.0313700	$0.0313700	$0.0297100
2025-03-30	$0.0314000	$0.0313000	$0.0313000	$0.0304800
2025-03-29	$0.0303800	$0.0314000	$0.0322200	$0.0297500
2025-03-28	$0.0314000	$0.0303800	$0.0320700	$0.0295400
2025-03-27	$0.0312900	$0.0314000	$0.0322700	$0.0305300
2025-03-26	$0.0306000	$0.0312900	$0.0312900	$0.0295500
2025-03-25	$0.0306300	$0.0306000	$0.0314800	$0.0297300
2025-03-24	$0.0311800	$0.0307400	$0.0311800	$0.0305300
2025-03-23	$0.0311800	$0.0311800	$0.0311800	$0.0311800
2025-03-22	$0.0303800	$0.0311800	$0.0311800	$0.0303800
2025-03-21	$0.0303000	$0.0319400	$0.0319400	$0.0294200
2025-03-20	$0.0295800	$0.0303800	$0.0303800	$0.0295800
2025-03-19	$0.0314300	$0.0304100	$0.0338800	$0.0295400
2025-03-18	$0.0291200	$0.0295800	$0.0295800	$0.0291200
2025-03-17	$0.0298600	$0.0291200	$0.0298600	$0.0287900
2025-03-16	$0.0303700	$0.0297300	$0.0297300	$0.0280700
2025-03-15	$0.0302400	$0.0303700	$0.0312100	$0.0295200
2025-03-14	$0.0300000	$0.0302400	$0.0319200	$0.0294000
2025-03-13	$0.0292800	$0.0300000	$0.0308100	$0.0283800
2025-03-12	$0.0298700	$0.0298900	$0.0299600	$0.0296600
2025-03-11	$0.0298500	$0.0298500	$0.0323400	$0.0298500
2025-03-10	$0.0317600	$0.0310900	$0.0317600	$0.0307200
2025-03-09	$0.0324500	$0.0317600	$0.0324500	$0.0315400
2025-03-08	$0.0321000	$0.0319000	$0.0336300	$0.0319000
2025-03-07	$0.0326800	$0.0324500	$0.0326800	$0.0317100
2025-03-06	$0.0335300	$0.0314800	$0.0332700	$0.0314800
2025-03-05	$0.0331600	$0.0335300	$0.0344300	$0.0317100
2025-03-04	$0.0317800	$0.0326800	$0.0326800	$0.0317800
2025-03-03	$0.0326200	$0.0317800	$0.0326200	$0.0313700
2025-03-02	$0.0327000	$0.0339400	$0.0358200	$0.0320500
2025-03-01	$0.0315900	$0.0317800	$0.0317800	$0.0315900
2025-02-28	$0.0320100	$0.0315900	$0.0320100	$0.0312100
2025-02-27	$0.0317200	$0.0320100	$0.0320100	$0.0317200
2025-02-26	$0.0321800	$0.0317200	$0.0324500	$0.0313000
2025-02-25	$0.0334300	$0.0321800	$0.0336500	$0.0315600
2025-02-24	$0.0342300	$0.0334300	$0.0344300	$0.0334300
2025-02-23	$0.0334700	$0.0342300	$0.0342300	$0.0334700
2025-02-22	$0.0336500	$0.0338000	$0.0347700	$0.0328400
2025-02-21	$0.0345000	$0.0334400	$0.0351600	$0.0331600
2025-02-20	$0.0335800	$0.0345000	$0.0345000	$0.0335800
2025-02-19	$0.0332900	$0.0335800	$0.0343100	$0.0332900
2025-02-18	$0.0334900	$0.0332900	$0.0334900	$0.0332900
2025-02-17	$0.0335700	$0.0334900	$0.0343400	$0.0334700
2025-02-16	$0.0328000	$0.0335700	$0.0336000	$0.0328000
2025-02-15	$0.0335700	$0.0328000	$0.0335700	$0.0328000
2025-02-14	$0.0333300	$0.0335700	$0.0339500	$0.0328200
2025-02-13	$0.0344500	$0.0333300	$0.0344500	$0.0329200
2025-02-12	$0.0346000	$0.0344500	$0.0346000	$0.0335500
2025-02-11	$0.0332500	$0.0346000	$0.0559	$0.0332500
2025-02-10	$0.0328100	$0.0341100	$0.0350900	$0.0331400
2025-02-09	$0.0327400	$0.0338500	$0.0338500	$0.0327400
2025-02-08	$0.0337900	$0.0328000	$0.0337700	$0.0318400
2025-02-07	$0.0322800	$0.0327400	$0.0327400	$0.0322800
2025-02-06	$0.0331200	$0.0322800	$0.0785	$0.0322300
2025-02-05	$0.0346700	$0.0331200	$0.0351700	$0.0327300
2025-02-04	$0.0340000	$0.0346700	$0.0346700	$0.0331500
2025-02-03	$0.0332700	$0.0340000	$0.0340000	$0.0309700
2025-02-02	$0.0373000	$0.0332700	$0.0373600	$0.0332500
2025-02-01	$0.0377600	$0.0373000	$0.0396600	$0.0373000
2025-01-31	$0.0380400	$0.0380400	$0.0380400	$0.0380400
2025-01-30	$0.0369200	$0.0380400	$0.0380700	$0.0367800
2025-01-29	$0.0372500	$0.0369200	$0.0372500	$0.0361800
2025-01-28	$0.0371700	$0.0372500	$0.0378100	$0.0371700
2025-01-27	$0.0380700	$0.0371700	$0.0380700	$0.0355400
2025-01-26	$0.0384100	$0.0380700	$0.0386900	$0.0380600
2025-01-25	$0.0388600	$0.0384100	$0.0388600	$0.0384100
2025-01-24	$0.0381200	$0.0388600	$0.0390000	$0.0380100
2025-01-23	$0.0382400	$0.0381200	$0.0397300	$0.0376400
2025-01-22	$0.0371500	$0.0404300	$0.0404300	$0.0362800
2025-01-21	$0.0379400	$0.0382400	$0.0382400	$0.0371900
2025-01-20	$0.0364600	$0.0379400	$0.0385700	$0.0341600
2025-01-19	$0.0391900	$0.0364600	$0.0391900	$0.0364300
2025-01-18	$0.0407400	$0.0391900	$0.0421000	$0.0386800
2025-01-17	$0.0396200	$0.0407400	$0.0407800	$0.0396200
2025-01-16	$0.0397100	$0.0396200	$0.0403800	$0.0388000
2025-01-15	$0.0381500	$0.0397100	$0.0402400	$0.0379400
2025-01-14	$0.0378100	$0.0381500	$0.0383300	$0.0377100
2025-01-13	$0.0397100	$0.0378100	$0.0417200	$0.0366700
2025-01-12	$0.0406300	$0.0397100	$0.0407900	$0.0397100
2025-01-11	$0.0410000	$0.0406300	$0.0410000	$0.0406300
2025-01-10	$0.0413800	$0.0410000	$0.0415200	$0.0399200
2025-01-09	$0.0399200	$0.0407200	$0.0416500	$0.0388700
2025-01-08	$0.0415700	$0.0406600	$0.0415700	$0.0399800
2025-01-07	$0.0464800	$0.0415700	$0.0464800	$0.0415700
2025-01-06	$0.0408200	$0.0464800	$0.0481200	$0.0408200
2025-01-05	$0.0413500	$0.0408200	$0.0413500	$0.0405900
2025-01-04	$0.0412200	$0.0402700	$0.0422300	$0.0402700
2025-01-03	$0.0397700	$0.0413900	$0.0414100	$0.0397700
2025-01-02	$0.0387700	$0.0397700	$0.0418100	$0.0387700
2025-01-01	$0.0388400	$0.0387700	$0.0396800	$0.0387700
2024-12-31	$0.0384500	$0.0388400	$0.0394400	$0.0384500
2024-12-30	$0.0389100	$0.0384500	$0.0391800	$0.0381700
2024-12-29	$0.0399600	$0.0389100	$0.0399600	$0.0389100
2024-12-28	$0.0386100	$0.0390100	$0.0399600	$0.0380600
2024-12-27	$0.0382700	$0.0386100	$0.0395500	$0.0367300
2024-12-26	$0.0402300	$0.0383200	$0.0402300	$0.0379900
2024-12-25	$0.0404300	$0.0397400	$0.0417300	$0.0397400
2024-12-24	$0.0407500	$0.0404300	$0.0424000	$0.0404300
2024-12-23	$0.0380400	$0.0407500	$0.0407500	$0.0369600
2024-12-22	$0.0376900	$0.0385700	$0.0391400	$0.0376900
2024-12-21	$0.0384500	$0.0376900	$0.0401300	$0.0376900
2024-12-20	$0.0385000	$0.0384500	$0.0387000	$0.0354500
2024-12-19	$0.0398600	$0.0385000	$0.0400200	$0.0377200
2024-12-18	$0.0436300	$0.0398600	$0.0436300	$0.0395000
2024-12-17	$0.0456200	$0.0413900	$0.0456400	$0.0413900
2024-12-16	$0.0449000	$0.0456200	$0.0466800	$0.0424400
2024-12-15	$0.0431400	$0.0443600	$0.0451200	$0.0431400
2024-12-14	$0.0455000	$0.0431400	$0.0459700	$0.0431400
2024-12-13	$0.0473600	$0.0455000	$0.0473600	$0.0446900
2024-12-12	$0.0450000	$0.0473600	$0.0479300	$0.0450000
2024-12-11	$0.0436500	$0.0450000	$0.0450000	$0.0412600
2024-12-10	$0.0439100	$0.0436500	$0.0439100	$0.0399400
2024-12-09	$0.0513	$0.0439100	$0.0513	$0.0422800
2024-12-08	$0.0501	$0.0513	$0.0515	$0.0492900
2024-12-07	$0.0513	$0.0501	$0.0528	$0.0499000
2024-12-06	$0.0522	$0.0513	$0.0524	$0.0489900
2024-12-05	$0.0535	$0.0522	$0.0558	$0.0511
2024-12-04	$0.0651	$0.0535	$0.0774	$0.0529
2024-12-03	$0.0400800	$0.0651	$0.0666	$0.0391200
2024-12-02	$0.0377900	$0.0400800	$0.0404800	$0.0377900
2024-12-01	$0.0393300	$0.0377900	$0.0393300	$0.0377900
2024-11-30	$0.0379300	$0.0393300	$0.0393300	$0.0378400
2024-11-29	$0.0378600	$0.0379300	$0.0388200	$0.0378100
2024-11-28	$0.0383800	$0.0382700	$0.0392200	$0.0373100
2024-11-27	$0.0369700	$0.0378600	$0.0379300	$0.0369700
2024-11-26	$0.0363500	$0.0369700	$0.0369700	$0.0363500
2024-11-25	$0.0352100	$0.0363500	$0.0364600	$0.0352100
2024-11-24	$0.0356400	$0.0352100	$0.0373800	$0.0351900
2024-11-23	$0.0343300	$0.0356400	$0.0367500	$0.0343300
2024-11-22	$0.0334700	$0.0336600	$0.0346500	$0.0326700
2024-11-21	$0.0326000	$0.0355800	$0.0363500	$0.0351800
2024-11-20	$0.0343900	$0.0326000	$0.0339500	$0.0324400
2024-11-19	$0.0348600	$0.0343900	$0.0358500	$0.0336100
2024-11-18	$0.0336600	$0.0348600	$0.0357500	$0.0336700
2024-11-17	$0.0349000	$0.0338300	$0.0384800	$0.0331200
2024-11-16	$0.0340000	$0.0351100	$0.0351100	$0.0334400
2024-11-15	$0.0328200	$0.0340000	$0.0353300	$0.0322400
2024-11-14	$0.0310200	$0.0331300	$0.0425700	$0.0310200
2024-11-13	$0.0338400	$0.0312100	$0.0342700	$0.0303200
2024-11-12	$0.0312300	$0.0333800	$0.0342300	$0.0302400
2024-11-11	$0.0302400	$0.0312300	$0.0321800	$0.0299800
2024-11-10	$0.0288100	$0.0301100	$0.0311900	$0.0287700
2024-11-09	$0.0285800	$0.0290800	$0.0290800	$0.0282400
2024-11-08	$0.0286200	$0.0285800	$0.0288800	$0.0282000
2024-11-07	$0.0287700	$0.0286200	$0.0291000	$0.0282100
2024-11-06	$0.0275200	$0.0287700	$0.0289800	$0.0274400
2024-11-05	$0.0278700	$0.0275200	$0.0278700	$0.0273200
2024-11-04	$0.0284300	$0.0278700	$0.0286200	$0.0275500
2024-11-03	$0.0289100	$0.0284300	$0.0289400	$0.0283800
2024-11-02	$0.0292900	$0.0289100	$0.0294400	$0.0285000
2024-11-01	$0.0297000	$0.0292900	$0.0298400	$0.0289900
2024-10-31	$0.0301800	$0.0297000	$0.0305000	$0.0294200
2024-10-30	$0.0296700	$0.0301800	$0.0302000	$0.0291000
2024-10-29	$0.0303300	$0.0294400	$0.0311800	$0.0289100
2024-10-28	$0.0293800	$0.0293000	$0.0293800	$0.0290400
2024-10-27	$0.0294000	$0.0293800	$0.0295200	$0.0290400
2024-10-26	$0.0294800	$0.0294000	$0.0295900	$0.0294000
2024-10-25	$0.0297700	$0.0294800	$0.0301600	$0.0294000
2024-10-24	$0.0294000	$0.0297700	$0.0298200	$0.0294000
2024-10-23	$0.0296100	$0.0294000	$0.0296200	$0.0294000
2024-10-22	$0.0295200	$0.0296100	$0.0297000	$0.0295200
2024-10-21	$0.0300000	$0.0295200	$0.0302800	$0.0295200
2024-10-20	$0.0299500	$0.0300000	$0.0300200	$0.0296000
2024-08-28	$0.0309500	$0.0308200	$0.0309500	$0.0308200
2024-08-27	$0.0310400	$0.0299900	$0.0316000	$0.0299900
2024-08-26	$0.0337000	$0.0310400	$0.0337000	$0.0310400
2024-08-25	$0.0322200	$0.0337000	$0.0337000	$0.0314900
2024-08-24	$0.0316500	$0.0322200	$0.0348600	$0.0316500
2024-08-23	$0.0316500	$0.0316500	$0.0316500	$0.0306300
2024-08-22	$0.0306900	$0.0316500	$0.0324900	$0.0301600
2024-08-21	$0.0313400	$0.0306900	$0.0335200	$0.0301800
2024-08-20	$0.0288300	$0.0313400	$0.0320600	$0.0288200
2024-08-19	$0.0283900	$0.0288300	$0.0294700	$0.0274400
2024-08-18	$0.0278200	$0.0283900	$0.0284800	$0.0274400
2024-08-17	$0.0272100	$0.0278200	$0.0285600	$0.0272000
2024-08-16	$0.0270300	$0.0272100	$0.0278200	$0.0268000
2024-08-15	$0.0268900	$0.0270300	$0.0278000	$0.0268900
2024-08-14	$0.0268500	$0.0268900	$0.0275400	$0.0267900
2024-08-13	$0.0266700	$0.0268500	$0.0270500	$0.0263400
2024-08-12	$0.0266000	$0.0266700	$0.0272300	$0.0263600
2024-08-11	$0.0270900	$0.0266000	$0.0277500	$0.0266000
2024-08-10	$0.0269900	$0.0270900	$0.0275800	$0.0269700
2024-08-09	$0.0269500	$0.0269900	$0.0273600	$0.0265200
2024-08-08	$0.0259000	$0.0269500	$0.0269500	$0.0253900
2024-08-07	$0.0253200	$0.0259000	$0.0261000	$0.0251900
2024-08-06	$0.0249200	$0.0253200	$0.0256500	$0.0249200
2024-08-05	$0.0267600	$0.0249200	$0.0267600	$0.0239200
2024-08-04	$0.0264900	$0.0267600	$0.0277200	$0.0261500
2024-08-03	$0.0270300	$0.0264900	$0.0270900	$0.0262100
2024-08-02	$0.0284800	$0.0270300	$0.0284800	$0.0269400
2024-08-01	$0.0278000	$0.0284800	$0.0290100	$0.0277100
2024-07-31	$0.0286500	$0.0278000	$0.0290600	$0.0277000
2024-07-30	$0.0296400	$0.0286500	$0.0302100	$0.0286500
2024-07-29	$0.0301500	$0.0296400	$0.0304300	$0.0295000
2024-07-28	$0.0300700	$0.0301500	$0.0301600	$0.0293600
2024-07-27	$0.0295900	$0.0300700	$0.0301800	$0.0294300
2024-07-26	$0.0289500	$0.0295900	$0.0298400	$0.0287700
2024-07-25	$0.0286000	$0.0289500	$0.0297200	$0.0282100
2024-07-24	$0.0286100	$0.0286000	$0.0290000	$0.0283000
2024-07-23	$0.0288200	$0.0286100	$0.0293200	$0.0284300
2024-07-22	$0.0298900	$0.0288200	$0.0303100	$0.0288200
2024-07-21	$0.0303900	$0.0298900	$0.0306000	$0.0292000
2024-07-20	$0.0303300	$0.0303900	$0.0306000	$0.0299800
2024-07-19	$0.0302100	$0.0303300	$0.0305800	$0.0297400
2024-07-18	$0.0296200	$0.0302100	$0.0303300	$0.0296200
2024-07-17	$0.0299800	$0.0296200	$0.0305100	$0.0296200
2024-07-16	$0.0302200	$0.0299800	$0.0303100	$0.0294500
2024-07-15	$0.0297700	$0.0302200	$0.0303800	$0.0296800
2024-07-14	$0.0298000	$0.0297700	$0.0303800	$0.0295500
2024-07-13	$0.0291100	$0.0298000	$0.0304100	$0.0290400
2024-07-12	$0.0284100	$0.0291100	$0.0292800	$0.0283300
2024-07-11	$0.0284300	$0.0284100	$0.0291100	$0.0283300
2024-07-10	$0.0286800	$0.0284300	$0.0290700	$0.0283300
2024-07-09	$0.0278800	$0.0286800	$0.0287200	$0.0277300
2024-07-08	$0.0277400	$0.0278800	$0.0282300	$0.0272400
2024-07-07	$0.0303800	$0.0277400	$0.0303800	$0.0277400
2024-07-06	$0.0294200	$0.0303800	$0.0305100	$0.0294200
2024-07-05	$0.0287400	$0.0294200	$0.0297500	$0.0269600
2024-07-04	$0.0302400	$0.0287400	$0.0304500	$0.0285400
2024-07-03	$0.0301500	$0.0302400	$0.0304600	$0.0297800
2024-07-02	$0.0297700	$0.0301500	$0.0302100	$0.0296100
2024-07-01	$0.0292700	$0.0297700	$0.0299900	$0.0292700
2024-06-30	$0.0294800	$0.0292700	$0.0298100	$0.0292400
2024-06-29	$0.0295400	$0.0294800	$0.0295800	$0.0290300
2024-06-28	$0.0291100	$0.0295400	$0.0297500	$0.0290200
2024-06-27	$0.0291100	$0.0291100	$0.0296500	$0.0288600
2024-06-26	$0.0284300	$0.0291100	$0.0293400	$0.0283600
2024-06-25	$0.0271900	$0.0284300	$0.0290500	$0.0271900
2024-06-24	$0.0277100	$0.0271900	$0.0277100	$0.0269100
2024-06-23	$0.0277200	$0.0277100	$0.0280300	$0.0276200
2024-06-22	$0.0277200	$0.0277200	$0.0278700	$0.0275100
2024-06-21	$0.0273800	$0.0277200	$0.0278800	$0.0272200
2024-06-20	$0.0273800	$0.0273800	$0.0279500	$0.0272500
2024-06-19	$0.0272100	$0.0273800	$0.0277400	$0.0271000
2024-06-18	$0.0277900	$0.0272100	$0.0277900	$0.0266800
2024-06-17	$0.0287700	$0.0277900	$0.0287700	$0.0276800
2024-06-16	$0.0288000	$0.0287700	$0.0288500	$0.0285500
2024-06-15	$0.0288900	$0.0288000	$0.0290600	$0.0288000
2024-06-14	$0.0293300	$0.0288900	$0.0294900	$0.0288600
2024-06-13	$0.0294000	$0.0293300	$0.0296500	$0.0291200
2024-06-12	$0.0293200	$0.0294000	$0.0300200	$0.0289500
2024-06-11	$0.0301900	$0.0293200	$0.0301900	$0.0291400
2024-06-10	$0.0298800	$0.0301900	$0.0301900	$0.0295400
2024-06-09	$0.0294100	$0.0298800	$0.0308700	$0.0291100
2024-06-08	$0.0291100	$0.0294100	$0.0294800	$0.0287900
2024-06-07	$0.0301800	$0.0291100	$0.0305100	$0.0290500
2024-06-06	$0.0307400	$0.0301800	$0.0307400	$0.0300300
2024-06-05	$0.0305500	$0.0307400	$0.0307800	$0.0300200
2024-06-04	$0.0301800	$0.0305500	$0.0305500	$0.0296000
2024-06-03	$0.0305700	$0.0301800	$0.0310700	$0.0298200
2024-06-02	$0.0302700	$0.0305700	$0.0310700	$0.0302500
2024-06-01	$0.0304200	$0.0302700	$0.0308100	$0.0301100
2024-05-31	$0.0303900	$0.0304200	$0.0308200	$0.0301700
2024-05-30	$0.0306200	$0.0303900	$0.0309700	$0.0301800
2024-05-29	$0.0307600	$0.0306200	$0.0310800	$0.0306100
2024-05-28	$0.0312400	$0.0307600	$0.0314200	$0.0304900
2024-05-27	$0.0310500	$0.0312400	$0.0315600	$0.0308300
2024-05-26	$0.0313600	$0.0310500	$0.0316000	$0.0310400
2024-05-25	$0.0316200	$0.0313600	$0.0317300	$0.0310400
2024-05-24	$0.0312600	$0.0316200	$0.0317100	$0.0307500
2024-05-23	$0.0324600	$0.0312600	$0.0327600	$0.0310900
2024-05-22	$0.0332500	$0.0324600	$0.0333100	$0.0324600
2024-05-21	$0.0331700	$0.0332500	$0.0334900	$0.0326300
2024-05-20	$0.0316800	$0.0331700	$0.0331700	$0.0315400
2024-05-19	$0.0324700	$0.0316800	$0.0325600	$0.0316500
2024-05-18	$0.0326200	$0.0324700	$0.0327900	$0.0323200
2024-05-17	$0.0322000	$0.0326200	$0.0327300	$0.0320100
2024-05-16	$0.0325000	$0.0322000	$0.0325000	$0.0320400
2024-05-15	$0.0314800	$0.0325000	$0.0325000	$0.0314200
2024-05-14	$0.0317800	$0.0314800	$0.0318800	$0.0312900
2024-05-13	$0.0321700	$0.0317800	$0.0322700	$0.0316700
2024-05-12	$0.0322000	$0.0321700	$0.0324400	$0.0320800
2024-05-11	$0.0323000	$0.0322000	$0.0324100	$0.0321400
2024-05-10	$0.0330800	$0.0323000	$0.0346000	$0.0321400
2024-05-09	$0.0325200	$0.0330800	$0.0331000	$0.0322600
2024-05-08	$0.0320200	$0.0325200	$0.0329000	$0.0319200
2024-05-07	$0.0321300	$0.0320200	$0.0330200	$0.0310400
2024-05-06	$0.0327400	$0.0321300	$0.0329900	$0.0321300
2024-05-05	$0.0326900	$0.0327400	$0.0330000	$0.0323700
2024-05-04	$0.0327500	$0.0326900	$0.0330500	$0.0324600
2024-05-03	$0.0322000	$0.0327500	$0.0329100	$0.0319000
2024-05-02	$0.0320000	$0.0322000	$0.0323600	$0.0313300
2024-05-01	$0.0321800	$0.0320000	$0.0322800	$0.0307900
2024-04-30	$0.0330900	$0.0321800	$0.0334100	$0.0315400
2024-04-29	$0.0338400	$0.0330900	$0.0339300	$0.0327300
2024-04-28	$0.0338000	$0.0338400	$0.0342000	$0.0337000
2024-04-27	$0.0340200	$0.0338000	$0.0340200	$0.0330800
2024-04-26	$0.0333800	$0.0340200	$0.0341900	$0.0329500
2024-04-25	$0.0333100	$0.0333800	$0.0336300	$0.0327500
2024-04-24	$0.0341900	$0.0333100	$0.0347700	$0.0332700
2024-04-23	$0.0346400	$0.0341900	$0.0346700	$0.0328800
2024-04-22	$0.0338000	$0.0346400	$0.0346700	$0.0338000
2024-04-21	$0.0337400	$0.0338000	$0.0339700	$0.0331900
2024-04-20	$0.0325700	$0.0337400	$0.0338200	$0.0322500
2024-04-19	$0.0324800	$0.0325700	$0.0334000	$0.0309900
2024-04-18	$0.0318800	$0.0324800	$0.0325900	$0.0312300
2024-04-17	$0.0331300	$0.0318800	$0.0332900	$0.0312100
2024-04-16	$0.0341700	$0.0331300	$0.0341700	$0.0320500
2024-04-15	$0.0352200	$0.0341700	$0.0369100	$0.0337800
2024-04-14	$0.0340500	$0.0352200	$0.0352200	$0.0322400
2024-04-13	$0.0405100	$0.0340500	$0.0405100	$0.0334500
2024-04-12	$0.0424300	$0.0405100	$0.0516	$0.0400500
2024-04-11	$0.0392300	$0.0424300	$0.0443500	$0.0383300
2024-04-10	$0.0384600	$0.0392300	$0.0403300	$0.0374200
2024-04-09	$0.0395500	$0.0384600	$0.0399400	$0.0380500
2024-04-08	$0.0380300	$0.0395500	$0.0401600	$0.0368600
2024-04-07	$0.0375600	$0.0380300	$0.0384100	$0.0373700
2024-04-06	$0.0384500	$0.0375600	$0.0385200	$0.0373600
2024-04-05	$0.0370300	$0.0384500	$0.0399300	$0.0365600
2024-04-04	$0.0361700	$0.0370300	$0.0373900	$0.0356200
2024-04-03	$0.0360100	$0.0361700	$0.0368400	$0.0355400
2024-04-02	$0.0386000	$0.0360100	$0.0392700	$0.0358500
2024-04-01	$0.0406800	$0.0386000	$0.0411300	$0.0380600
2024-03-31	$0.0411400	$0.0406800	$0.0411400	$0.0397300
2024-03-30	$0.0396300	$0.0411400	$0.0413700	$0.0390900
2024-03-29	$0.0400500	$0.0396300	$0.0402000	$0.0389700
2024-03-28	$0.0397400	$0.0400500	$0.0400500	$0.0388000
2024-03-27	$0.0404600	$0.0397400	$0.0409300	$0.0391900
2024-03-26	$0.0384600	$0.0403200	$0.0403200	$0.0384200
2024-03-25	$0.0375300	$0.0384500	$0.0387400	$0.0370200
2024-03-24	$0.0365500	$0.0375300	$0.0375700	$0.0362400
2024-03-23	$0.0354700	$0.0365500	$0.0368600	$0.0354700
2024-03-22	$0.0362900	$0.0354700	$0.0365700	$0.0350000
2024-03-21	$0.0356900	$0.0362900	$0.0364200	$0.0355500
2024-03-20	$0.0332800	$0.0356900	$0.0357800	$0.0325300
2024-03-19	$0.0365400	$0.0332800	$0.0370200	$0.0329200
2024-03-18	$0.0382700	$0.0365400	$0.0382700	$0.0359600
2024-03-17	$0.0375300	$0.0382700	$0.0382700	$0.0358300
2024-03-16	$0.0392200	$0.0375300	$0.0397500	$0.0370100
2024-03-15	$0.0418900	$0.0392200	$0.0422400	$0.0378300
2024-03-14	$0.0435100	$0.0418900	$0.0439800	$0.0404900
2024-03-13	$0.0427300	$0.0435100	$0.0438300	$0.0420800
2024-03-12	$0.0433900	$0.0427300	$0.0434400	$0.0407700
2024-03-11	$0.0417000	$0.0433900	$0.0433900	$0.0401200
2024-03-10	$0.0421600	$0.0417000	$0.0450700	$0.0412000
2024-03-09	$0.0416700	$0.0421600	$0.0423900	$0.0412000
2024-03-08	$0.0427200	$0.0416700	$0.0427200	$0.0407200
2024-03-07	$0.0440000	$0.0427200	$0.0440000	$0.0410100
2024-03-06	$0.0397800	$0.0440000	$0.0500000	$0.0367800
2024-03-05	$0.0412700	$0.0397800	$0.0420000	$0.0386600
2024-03-04	$0.0393600	$0.0412700	$0.0418600	$0.0386600
2024-03-03	$0.0395100	$0.0393600	$0.0414100	$0.0380000
2024-03-02	$0.0383100	$0.0395100	$0.0399100	$0.0383100
2024-03-01	$0.0355700	$0.0383100	$0.0383100	$0.0354600
2024-02-29	$0.0342400	$0.0355700	$0.0360000	$0.0338600
2024-02-28	$0.0338600	$0.0342400	$0.0349100	$0.0335800
2024-02-27	$0.0336000	$0.0338600	$0.0340800	$0.0334100
2024-02-26	$0.0333900	$0.0336000	$0.0340900	$0.0326000
2024-02-25	$0.0337700	$0.0333900	$0.0339100	$0.0332000
2024-02-24	$0.0334900	$0.0337700	$0.0343000	$0.0329200
2024-02-23	$0.0346900	$0.0334900	$0.0346900	$0.0332300
2024-02-22	$0.0363500	$0.0346900	$0.0369900	$0.0345800
2024-02-21	$0.0339800	$0.0363500	$0.0364400	$0.0339800
2024-02-20	$0.0340800	$0.0339800	$0.0341300	$0.0328600
2024-02-19	$0.0338200	$0.0340800	$0.0345700	$0.0335400
2024-02-18	$0.0339200	$0.0338200	$0.0339700	$0.0333600
2024-02-17	$0.0336300	$0.0339200	$0.0345300	$0.0329100
2024-02-16	$0.0340800	$0.0336300	$0.0344200	$0.0331300
2024-02-15	$0.0327400	$0.0340800	$0.0344700	$0.0323900
2024-02-14	$0.0311500	$0.0327400	$0.0327900	$0.0309200
2024-02-13	$0.0313800	$0.0311500	$0.0314400	$0.0308400
2024-02-12	$0.0310200	$0.0313800	$0.0317300	$0.0306700
2024-02-11	$0.0310500	$0.0310200	$0.0314300	$0.0307500
2024-02-10	$0.0312200	$0.0310500	$0.0312300	$0.0306800
2024-02-09	$0.0309100	$0.0312200	$0.0312200	$0.0304900
2024-02-08	$0.0305900	$0.0309100	$0.0316500	$0.0303100
2024-02-07	$0.0302200	$0.0305900	$0.0309500	$0.0300800
2024-02-06	$0.0291600	$0.0302200	$0.0302800	$0.0289700
2024-02-05	$0.0291800	$0.0291600	$0.0293500	$0.0289300
2024-02-04	$0.0290600	$0.0291800	$0.0296600	$0.0288900
2024-02-03	$0.0293100	$0.0290600	$0.0294500	$0.0289600
2024-02-02	$0.0290300	$0.0293100	$0.0296700	$0.0289500
2024-02-01	$0.0288200	$0.0290300	$0.0291600	$0.0284700
2024-01-31	$0.0294500	$0.0288200	$0.0294500	$0.0286800
2024-01-30	$0.0300500	$0.0294500	$0.0305400	$0.0292800
2024-01-29	$0.0297700	$0.0300500	$0.0301100	$0.0295200
2024-01-28	$0.0302100	$0.0297700	$0.0306400	$0.0295800
2024-01-27	$0.0296300	$0.0302100	$0.0304300	$0.0294100
2024-01-26	$0.0288600	$0.0296300	$0.0296900	$0.0287700
2024-01-25	$0.0285000	$0.0288600	$0.0288600	$0.0283900
2024-01-24	$0.0281100	$0.0285000	$0.0285000	$0.0279700
2024-01-23	$0.0286800	$0.0281100	$0.0287700	$0.0276800
2024-01-22	$0.0298000	$0.0286800	$0.0302100	$0.0286100
2024-01-21	$0.0293500	$0.0298000	$0.0298200	$0.0292400
2024-01-20	$0.0292400	$0.0293500	$0.0297600	$0.0290100
2024-01-19	$0.0295300	$0.0292400	$0.0295600	$0.0287000
2024-01-18	$0.0301600	$0.0295300	$0.0303100	$0.0292200
2024-01-17	$0.0305200	$0.0301600	$0.0321100	$0.0299500
2024-01-16	$0.0304800	$0.0305200	$0.0306400	$0.0297700
2024-01-15	$0.0308900	$0.0304800	$0.0313800	$0.0299500
2024-01-14	$0.0305400	$0.0308900	$0.0326000	$0.0305400
2024-01-13	$0.0293900	$0.0305400	$0.0310300	$0.0276100
2024-01-12	$0.0304100	$0.0293900	$0.0306500	$0.0290900
2024-01-11	$0.0296300	$0.0304100	$0.0307100	$0.0295300
2024-01-10	$0.0285200	$0.0296300	$0.0298100	$0.0282700
2024-01-09	$0.0295500	$0.0285200	$0.0295800	$0.0270200
2024-01-08	$0.0291500	$0.0295500	$0.0295500	$0.0281000
2024-01-07	$0.0300800	$0.0291500	$0.0302300	$0.0289900
2023-11-29	$0.0314300	$0.0313000	$0.0314400	$0.0304900
2023-11-28	$0.0314300	$0.0314200	$0.0314300	$0.0304500
2023-11-27	$0.0334800	$0.0314300	$0.0341100	$0.0307500
2023-11-26	$0.0321000	$0.0334800	$0.0344200	$0.0320800
2023-11-25	$0.0316300	$0.0321000	$0.0321100	$0.0316300
2023-11-24	$0.0314400	$0.0316300	$0.0320100	$0.0313000
2023-11-23	$0.0313500	$0.0314400	$0.0318200	$0.0307700
2023-11-22	$0.0293600	$0.0313500	$0.0313500	$0.0291800
2023-11-21	$0.0321600	$0.0293600	$0.0323900	$0.0293600
2023-11-20	$0.0329200	$0.0321600	$0.0329300	$0.0321500
2023-11-19	$0.0326000	$0.0329200	$0.0329200	$0.0321100
2023-11-18	$0.0331700	$0.0326000	$0.0331700	$0.0319100
2023-11-17	$0.0332400	$0.0331700	$0.0342600	$0.0323800
2023-11-16	$0.0343800	$0.0332400	$0.0346900	$0.0331400
2023-11-15	$0.0331600	$0.0343800	$0.0343800	$0.0324900
2023-11-14	$0.0340400	$0.0331600	$0.0341600	$0.0324400
2023-11-13	$0.0329700	$0.0340400	$0.0352200	$0.0326600
2023-11-12	$0.0337200	$0.0329700	$0.0337200	$0.0324100
2023-11-11	$0.0335600	$0.0337200	$0.0342400	$0.0329700
2023-11-10	$0.0321100	$0.0335600	$0.0338800	$0.0319000
2023-11-09	$0.0327600	$0.0321100	$0.0335900	$0.0293300
2023-11-08	$0.0319600	$0.0327600	$0.0329000	$0.0315900
2023-11-07	$0.0316800	$0.0319600	$0.0321000	$0.0309500
2023-11-06	$0.0325200	$0.0316800	$0.0326100	$0.0309900
2023-11-05	$0.0336500	$0.0325200	$0.0336500	$0.0319600
2023-11-04	$0.0342000	$0.0336500	$0.0383100	$0.0321400
2023-11-03	$0.0355500	$0.0342000	$0.0355500	$0.0328800
2023-11-02	$0.0387600	$0.0355500	$0.0387600	$0.0350400
2023-11-01	$0.0312700	$0.0387600	$0.0395600	$0.0304000
2023-10-31	$0.0302500	$0.0312700	$0.0312700	$0.0287800
2023-10-30	$0.0310800	$0.0302500	$0.0310800	$0.0299200
2023-10-29	$0.0311300	$0.0310800	$0.0327400	$0.0306800
2023-10-28	$0.0284800	$0.0311300	$0.0325700	$0.0279600
2023-10-27	$0.0273700	$0.0284800	$0.0294700	$0.0273700
2023-10-26	$0.0272700	$0.0273700	$0.0276100	$0.0259200
2023-10-25	$0.0254600	$0.0272700	$0.0288700	$0.0254600
2023-10-24	$0.0257200	$0.0254600	$0.0270700	$0.0246400
2023-10-23	$0.0244000	$0.0257200	$0.0261500	$0.0244000
2023-10-22	$0.0247900	$0.0244000	$0.0247900	$0.0238100
2023-10-21	$0.0246800	$0.0247900	$0.0249000	$0.0244100
2023-10-20	$0.0235100	$0.0246800	$0.0253900	$0.0235100
2023-10-19	$0.0245900	$0.0235100	$0.0245900	$0.0228900
2023-10-18	$0.0234600	$0.0245900	$0.0260000	$0.0234600
2023-10-17	$0.0231400	$0.0234600	$0.0234600	$0.0227000
2023-10-16	$0.0227600	$0.0231400	$0.0233900	$0.0227400
2023-10-15	$0.0222400	$0.0227600	$0.0229300	$0.0221100
2023-10-14	$0.0221500	$0.0222400	$0.0223000	$0.0220500
2023-10-13	$0.0218400	$0.0221500	$0.0222100	$0.0217400
2023-10-12	$0.0218900	$0.0218400	$0.0222500	$0.0217400
2023-10-11	$0.0221500	$0.0218900	$0.0221800	$0.0216000
2023-10-10	$0.0220900	$0.0221500	$0.0226900	$0.0218500
2023-10-09	$0.0231000	$0.0220900	$0.0234100	$0.0219500
2023-10-08	$0.0233900	$0.0231000	$0.0236300	$0.0230100
2023-10-07	$0.0236400	$0.0233900	$0.0239600	$0.0232500
2023-10-06	$0.0234000	$0.0236400	$0.0240200	$0.0229100
2023-10-05	$0.0233100	$0.0234000	$0.0247400	$0.0231200
2023-10-04	$0.0236000	$0.0233100	$0.0245000	$0.0228700
2023-10-03	$0.0240700	$0.0236000	$0.0242300	$0.0229900
2023-10-02	$0.0248900	$0.0240700	$0.0257000	$0.0234300
2023-10-01	$0.0250800	$0.0248900	$0.0263600	$0.0240300
2023-09-30	$0.0276400	$0.0250800	$0.0287600	$0.0250800
2023-09-29	$0.0226600	$0.0276400	$0.0300000	$0.0226600
2023-09-28	$0.0221500	$0.0226600	$0.0230000	$0.0221100
2023-09-27	$0.0223100	$0.0221500	$0.0230000	$0.0221000
2023-09-26	$0.0224000	$0.0223100	$0.0230000	$0.0222300
2023-09-25	$0.0230900	$0.0224000	$0.0231400	$0.0223100
2023-09-24	$0.0235500	$0.0230900	$0.0238300	$0.0225000
2023-09-23	$0.0226800	$0.0235500	$0.0236000	$0.0226800
2023-09-22	$0.0222000	$0.0226800	$0.0240900	$0.0221700
2023-09-21	$0.0227900	$0.0222000	$0.0240100	$0.0220200
2023-09-20	$0.0226000	$0.0227900	$0.0240900	$0.0223100
2023-09-19	$0.0220900	$0.0226000	$0.0237300	$0.0220200
2023-09-18	$0.0215000	$0.0220900	$0.0235700	$0.0215000
2023-09-17	$0.0221700	$0.0215000	$0.0228100	$0.0215000
2023-09-16	$0.0217000	$0.0221700	$0.0228300	$0.0217000
2023-09-15	$0.0214600	$0.0217000	$0.0223400	$0.0212600
2023-09-14	$0.0208200	$0.0214600	$0.0221300	$0.0207800
2023-09-13	$0.0203900	$0.0208200	$0.0214100	$0.0202500
2023-09-12	$0.0204900	$0.0203900	$0.0214200	$0.0198700
2023-09-11	$0.0204300	$0.0204900	$0.0208800	$0.0198400
2023-09-10	$0.0207800	$0.0204300	$0.0211800	$0.0203600
2023-09-09	$0.0206800	$0.0207800	$0.0211800	$0.0205300
2023-09-08	$0.0207300	$0.0206800	$0.0214400	$0.0205500
2023-09-07	$0.0205900	$0.0207300	$0.0216100	$0.0205200
2023-09-06	$0.0204600	$0.0205900	$0.0209300	$0.0203100
2023-09-05	$0.0202700	$0.0204600	$0.0207500	$0.0202100
2023-09-04	$0.0203200	$0.0202700	$0.0205900	$0.0201600
2023-09-03	$0.0203000	$0.0203200	$0.0206000	$0.0201800
2023-09-02	$0.0202200	$0.0203000	$0.0206000	$0.0201600
2023-09-01	$0.0204500	$0.0202200	$0.0208000	$0.0201000
2023-08-31	$0.0205900	$0.0204500	$0.0209700	$0.0202000
2023-08-30	$0.0211100	$0.0205900	$0.0212700	$0.0205600
2023-08-29	$0.0206100	$0.0211100	$0.0213800	$0.0203900
2023-08-28	$0.0208600	$0.0206100	$0.0210800	$0.0205100
2023-08-27	$0.0208700	$0.0208600	$0.0212200	$0.0208100
2023-08-26	$0.0207600	$0.0208700	$0.0211400	$0.0206800
2023-08-25	$0.0208500	$0.0207600	$0.0212100	$0.0204800
2023-08-24	$0.0208000	$0.0208500	$0.0211700	$0.0205600
2023-08-23	$0.0206700	$0.0208000	$0.0211700	$0.0204600
2023-08-22	$0.0204700	$0.0206700	$0.0207600	$0.0201400
2023-08-21	$0.0207600	$0.0204700	$0.0211200	$0.0202200
2023-08-20	$0.0204200	$0.0207600	$0.0209900	$0.0202400
2023-08-19	$0.0203800	$0.0204200	$0.0204600	$0.0200500
2023-08-18	$0.0199100	$0.0203800	$0.0204700	$0.0198200
2023-08-17	$0.0211900	$0.0199100	$0.0214100	$0.0198100
2023-07-28	$0.0238400	$0.0238400	$0.0238600	$0.0238300
2023-07-27	$0.0238700	$0.0238800	$0.0243900	$0.0237800
2023-07-26	$0.0235300	$0.0238700	$0.0242000	$0.0231900
2023-07-25	$0.0227600	$0.0235300	$0.0238500	$0.0227600
2023-07-24	$0.0237300	$0.0227600	$0.0240100	$0.0226900
2023-07-23	$0.0239000	$0.0237300	$0.0244300	$0.0235800
2023-07-22	$0.0233000	$0.0239000	$0.0251100	$0.0232200
2023-07-21	$0.0233200	$0.0233000	$0.0237300	$0.0233000
2023-07-20	$0.0232800	$0.0233200	$0.0241500	$0.0231200
2023-07-19	$0.0230700	$0.0232800	$0.0239200	$0.0230500
2023-07-18	$0.0237300	$0.0230700	$0.0238900	$0.0229000
2023-07-17	$0.0235900	$0.0237300	$0.0241700	$0.0231900
2023-07-16	$0.0246700	$0.0235900	$0.0247600	$0.0235500
2023-07-15	$0.0238800	$0.0246700	$0.0289500	$0.0238800
2023-07-14	$0.0239900	$0.0238800	$0.0246400	$0.0233700
2023-07-13	$0.0238400	$0.0239900	$0.0243300	$0.0231400
2023-07-12	$0.0233200	$0.0238400	$0.0239800	$0.0232200
2023-07-11	$0.0221700	$0.0233200	$0.0233700	$0.0221200
2023-07-10	$0.0224200	$0.0221700	$0.0224700	$0.0218900
2023-07-09	$0.0225500	$0.0224200	$0.0229400	$0.0222900
2023-07-08	$0.0224900	$0.0225500	$0.0227700	$0.0223700
2023-07-07	$0.0222400	$0.0224900	$0.0228100	$0.0221400
2023-07-06	$0.0225000	$0.0222400	$0.0230900	$0.0222400
2023-07-05	$0.0232700	$0.0225000	$0.0235100	$0.0223700
2023-07-04	$0.0227900	$0.0232700	$0.0235200	$0.0227900
2023-07-03	$0.0225400	$0.0227900	$0.0231000	$0.0224800
2023-07-02	$0.0232000	$0.0225400	$0.0232000	$0.0222800
2023-07-01	$0.0224800	$0.0232000	$0.0238000	$0.0223200
2023-06-30	$0.0220200	$0.0224800	$0.0232000	$0.0218200
2023-06-29	$0.0218500	$0.0220200	$0.0225300	$0.0217800
2023-06-28	$0.0219200	$0.0218500	$0.0222900	$0.0216400
2023-06-27	$0.0218300	$0.0219200	$0.0222500	$0.0217700
2023-06-26	$0.0222600	$0.0218300	$0.0234100	$0.0216600
2023-06-25	$0.0224300	$0.0222600	$0.0231100	$0.0222500
2023-06-24	$0.0221400	$0.0224300	$0.0225500	$0.0220600
2023-06-23	$0.0212400	$0.0221400	$0.0225100	$0.0212400
2023-06-22	$0.0217500	$0.0212400	$0.0221700	$0.0210700
2023-06-21	$0.0206500	$0.0217500	$0.0217500	$0.0204500
2023-06-20	$0.0200500	$0.0206500	$0.0206500	$0.0197200
2023-06-19	$0.0200700	$0.0200500	$0.0204000	$0.0199100
2023-06-18	$0.0201600	$0.0200700	$0.0208300	$0.0200300
2023-06-17	$0.0200000	$0.0201600	$0.0204900	$0.0199500
2023-06-16	$0.0198000	$0.0200000	$0.0202800	$0.0195200
2023-06-15	$0.0198200	$0.0198000	$0.0201600	$0.0194600
2023-06-14	$0.0202800	$0.0198200	$0.0205100	$0.0196700
2023-06-13	$0.0202300	$0.0202800	$0.0209500	$0.0201100
2023-06-12	$0.0205100	$0.0202300	$0.0205100	$0.0198300
2023-06-11	$0.0197700	$0.0205100	$0.0208700	$0.0197700
2023-06-10	$0.0215000	$0.0197700	$0.0217100	$0.0190000
2023-06-09	$0.0225200	$0.0215000	$0.0227500	$0.0215000
2023-06-08	$0.0224400	$0.0225200	$0.0227400	$0.0223500
2023-06-07	$0.0234900	$0.0224400	$0.0243400	$0.0223200
2023-06-06	$0.0233400	$0.0234900	$0.0235600	$0.0229000
2023-06-05	$0.0256400	$0.0233400	$0.0256400	$0.0230400
2023-06-04	$0.0271800	$0.0256400	$0.0271800	$0.0255400
2023-06-03	$0.0238300	$0.0271800	$0.0283600	$0.0237500
2023-06-02	$0.0224700	$0.0238300	$0.0238400	$0.0224000
2023-06-01	$0.0226100	$0.0224700	$0.0226600	$0.0223400
2023-05-31	$0.0232400	$0.0226100	$0.0232800	$0.0225100
2023-05-30	$0.0232600	$0.0232400	$0.0234100	$0.0230800
2023-05-29	$0.0236600	$0.0232600	$0.0236700	$0.0231900
2023-05-28	$0.0232900	$0.0236600	$0.0237600	$0.0232300
2023-05-27	$0.0231300	$0.0232900	$0.0232900	$0.0229900
2023-05-26	$0.0231200	$0.0231300	$0.0232400	$0.0230300
2023-05-25	$0.0233100	$0.0231200	$0.0234100	$0.0231200
2023-05-16	$0.0233700	$0.0233600	$0.0233800	$0.0233500
2023-05-15	$0.0232900	$0.0234500	$0.0240900	$0.0231900
2023-05-14	$0.0230900	$0.0232900	$0.0235100	$0.0230000
2023-05-13	$0.0232200	$0.0230900	$0.0248400	$0.0228500
2023-05-12	$0.0230400	$0.0232200	$0.0232500	$0.0225300
2023-05-11	$0.0238400	$0.0230400	$0.0238400	$0.0227200
2023-05-10	$0.0236800	$0.0238400	$0.0246100	$0.0235800
2023-05-09	$0.0234600	$0.0236800	$0.0239500	$0.0233200
2023-05-08	$0.0242700	$0.0234600	$0.0248300	$0.0232900
2023-05-07	$0.0243100	$0.0242700	$0.0247000	$0.0242400
2023-05-06	$0.0249200	$0.0243100	$0.0251700	$0.0241800
2023-05-05	$0.0245900	$0.0249200	$0.0253000	$0.0245000
2023-05-04	$0.0247500	$0.0245900	$0.0250900	$0.0242000
2023-05-03	$0.0250400	$0.0247500	$0.0250900	$0.0240700
2023-05-02	$0.0258000	$0.0250400	$0.0258000	$0.0234600
2023-05-01	$0.0255700	$0.0258000	$0.0278000	$0.0239900
2023-04-30	$0.0261000	$0.0255700	$0.0275400	$0.0245200
2023-04-29	$0.0260400	$0.0261000	$0.0274300	$0.0241600
2023-04-28	$0.0256400	$0.0260400	$0.0265400	$0.0253900
2023-04-27	$0.0254100	$0.0256400	$0.0258900	$0.0251600
2023-04-26	$0.0258100	$0.0254100	$0.0265100	$0.0250500
2023-04-25	$0.0257100	$0.0258100	$0.0260600	$0.0249000
2023-04-24	$0.0261500	$0.0257100	$0.0263600	$0.0252300
2023-04-23	$0.0263600	$0.0261500	$0.0263600	$0.0257100
2023-04-22	$0.0257900	$0.0263600	$0.0263600	$0.0254800
2023-04-21	$0.0264800	$0.0257900	$0.0269600	$0.0257300
2023-04-20	$0.0264700	$0.0264800	$0.0268400	$0.0258800
2023-04-19	$0.0281800	$0.0264700	$0.0284700	$0.0260700
2023-04-18	$0.0276400	$0.0281800	$0.0282300	$0.0274700
2023-04-17	$0.0282500	$0.0276400	$0.0283100	$0.0272400
2023-04-16	$0.0278000	$0.0282500	$0.0284700	$0.0275800
2023-04-15	$0.0278900	$0.0278000	$0.0280900	$0.0263900
2023-04-14	$0.0277700	$0.0278900	$0.0280400	$0.0275600
2023-04-13	$0.0270400	$0.0277700	$0.0288100	$0.0267300
2023-04-12	$0.0284600	$0.0270400	$0.0284600	$0.0268700
2023-04-11	$0.0278500	$0.0284600	$0.0287600	$0.0275500
2023-04-10	$0.0274500	$0.0278500	$0.0290700	$0.0268800
2023-04-09	$0.0277200	$0.0274500	$0.0280300	$0.0264800
2023-04-08	$0.0275900	$0.0277200	$0.0280300	$0.0271500
2023-04-07	$0.0275600	$0.0275900	$0.0295700	$0.0269100
2023-04-06	$0.0277300	$0.0275600	$0.0300500	$0.0274700
2023-04-05	$0.0268600	$0.0277300	$0.0277300	$0.0267000
2023-04-04	$0.0265400	$0.0268600	$0.0268800	$0.0264400
2023-04-03	$0.0268600	$0.0265400	$0.0269200	$0.0261800
2023-04-02	$0.0275600	$0.0268600	$0.0280000	$0.0266800
2023-04-01	$0.0269800	$0.0275600	$0.0276700	$0.0268600
2023-03-31	$0.0263200	$0.0269800	$0.0271100	$0.0259700
2023-03-30	$0.0260800	$0.0263200	$0.0266000	$0.0258900
2023-03-29	$0.0253600	$0.0260800	$0.0260800	$0.0252600
2023-03-28	$0.0250600	$0.0253600	$0.0254300	$0.0248300
2023-03-27	$0.0258900	$0.0250600	$0.0259600	$0.0245700
2023-03-26	$0.0256500	$0.0258900	$0.0260700	$0.0256100
2023-03-25	$0.0256900	$0.0256500	$0.0259200	$0.0254200
2023-03-24	$0.0265200	$0.0256900	$0.0265200	$0.0255900
2023-03-23	$0.0251100	$0.0265200	$0.0265400	$0.0250500
2023-03-22	$0.0271500	$0.0251100	$0.0272500	$0.0244200
2023-03-21	$0.0267500	$0.0271500	$0.0272400	$0.0263800
2023-03-20	$0.0278800	$0.0267500	$0.0282300	$0.0267300
2023-03-19	$0.0270200	$0.0278800	$0.0280400	$0.0268400
2023-03-18	$0.0277600	$0.0270200	$0.0279300	$0.0269200
2023-03-17	$0.0263100	$0.0277600	$0.0277600	$0.0262500
2023-03-16	$0.0261400	$0.0263100	$0.0269700	$0.0254100
2023-03-15	$0.0269000	$0.0261400	$0.0272400	$0.0258300
2023-03-14	$0.0262000	$0.0269000	$0.0274700	$0.0259700
2023-03-13	$0.0244900	$0.0262000	$0.0263700	$0.0244900
2023-03-12	$0.0230000	$0.0244900	$0.0244900	$0.0228900
2023-03-11	$0.0227300	$0.0230000	$0.0232700	$0.0221600
2023-03-10	$0.0231500	$0.0227300	$0.0231500	$0.0218700
2023-03-09	$0.0252500	$0.0231500	$0.0259000	$0.0228900
2023-03-08	$0.0265000	$0.0252500	$0.0265500	$0.0252500
2023-03-07	$0.0270300	$0.0265000	$0.0276500	$0.0262300
2023-03-06	$0.0274300	$0.0270300	$0.0274300	$0.0268600
2023-03-05	$0.0274900	$0.0274300	$0.0278600	$0.0273600
2023-03-04	$0.0274000	$0.0274900	$0.0279000	$0.0272700
2023-03-03	$0.0289900	$0.0274000	$0.0290000	$0.0270000
2023-03-02	$0.0298700	$0.0289900	$0.0299100	$0.0285400
2023-03-01	$0.0294000	$0.0298700	$0.0298800	$0.0289800
2023-02-28	$0.0303800	$0.0294000	$0.0303900	$0.0293600
2023-02-27	$0.0303000	$0.0303800	$0.0306700	$0.0296500
2023-02-26	$0.0291400	$0.0303000	$0.0309900	$0.0290100
2023-02-25	$0.0297500	$0.0291400	$0.0297500	$0.0288300
2023-02-24	$0.0300100	$0.0297500	$0.0303000	$0.0292600
2023-02-23	$0.0303600	$0.0300100	$0.0307100	$0.0298400
2023-02-22	$0.0308700	$0.0303600	$0.0308700	$0.0295700
2023-02-21	$0.0324000	$0.0308700	$0.0340200	$0.0302900
2023-02-20	$0.0297500	$0.0324000	$0.0335800	$0.0289200
2023-02-19	$0.0292200	$0.0297500	$0.0304900	$0.0289100
2023-02-18	$0.0291500	$0.0292200	$0.0299500	$0.0288000
2023-02-17	$0.0277000	$0.0291500	$0.0293400	$0.0275300
2023-02-16	$0.0286200	$0.0277000	$0.0294000	$0.0275300
2023-02-15	$0.0269800	$0.0286200	$0.0287800	$0.0267300
2023-02-14	$0.0265100	$0.0269800	$0.0269800	$0.0258600
2023-02-13	$0.0273300	$0.0265100	$0.0273300	$0.0258700
2023-02-12	$0.0277500	$0.0273300	$0.0278800	$0.0272200
2023-02-11	$0.0271400	$0.0277500	$0.0278500	$0.0271400
2023-02-10	$0.0269400	$0.0271400	$0.0274600	$0.0267400
2023-02-09	$0.0290100	$0.0269400	$0.0290800	$0.0268400
2023-02-08	$0.0295200	$0.0290100	$0.0304100	$0.0286100
2023-02-07	$0.0277500	$0.0295200	$0.0338100	$0.0277500
2023-02-06	$0.0279700	$0.0277500	$0.0283100	$0.0274100
2023-02-05	$0.0286300	$0.0279700	$0.0305400	$0.0274800
2023-02-04	$0.0287300	$0.0286300	$0.0287300	$0.0278800
2023-02-03	$0.0272300	$0.0287300	$0.0295400	$0.0272300
2023-02-02	$0.0272000	$0.0272300	$0.0279200	$0.0271000
2023-02-01	$0.0259900	$0.0272000	$0.0278600	$0.0255800
2023-01-31	$0.0253700	$0.0259900	$0.0262800	$0.0251900
2023-01-30	$0.0272500	$0.0253700	$0.0272500	$0.0251400
2023-01-29	$0.0269600	$0.0272500	$0.0272500	$0.0267400
2023-01-28	$0.0276000	$0.0269600	$0.0285700	$0.0267800
2023-01-27	$0.0252600	$0.0276000	$0.0357300	$0.0249600
2023-01-26	$0.0252600	$0.0252600	$0.0259200	$0.0249900
2023-01-25	$0.0246600	$0.0252600	$0.0255900	$0.0243700
2023-01-24	$0.0253200	$0.0246600	$0.0261400	$0.0246600
2023-01-23	$0.0246400	$0.0253200	$0.0253300	$0.0244300
2023-01-22	$0.0244800	$0.0246400	$0.0248700	$0.0243300
2023-01-21	$0.0245500	$0.0244800	$0.0249100	$0.0242500
2023-01-20	$0.0235500	$0.0245500	$0.0245500	$0.0232200
2023-01-19	$0.0230900	$0.0235500	$0.0235700	$0.0229700
2023-01-18	$0.0245100	$0.0230900	$0.0247700	$0.0230200
2023-01-17	$0.0248300	$0.0245100	$0.0248300	$0.0243300
2023-01-16	$0.0240800	$0.0239900	$0.0246200	$0.0237200
2023-01-15	$0.0234400	$0.0240800	$0.0249400	$0.0233500
2023-01-14	$0.0226700	$0.0234400	$0.0242100	$0.0225500
2023-01-13	$0.0220100	$0.0226700	$0.0227100	$0.0223500
2023-01-12	$0.0217900	$0.0220100	$0.0222900	$0.0215500
2023-01-11	$0.0212200	$0.0217900	$0.0223300	$0.0216300
2023-01-10	$0.0209100	$0.0212200	$0.0216600	$0.0209100
2023-01-09	$0.0205500	$0.0209100	$0.0214400	$0.0207100
2023-01-08	$0.0199400	$0.0205500	$0.0207300	$0.0201800
2023-01-07	$0.0201200	$0.0199400	$0.0201300	$0.0198400
2023-01-06	$0.0202200	$0.0201200	$0.0206000	$0.0198300
2023-01-05	$0.0202700	$0.0202200	$0.0203200	$0.0200900
2023-01-04	$0.0200400	$0.0202700	$0.0207900	$0.0201200
2023-01-03	$0.0201400	$0.0200400	$0.0202300	$0.0200000
2023-01-02	$0.0199500	$0.0201400	$0.0202500	$0.0199300
2023-01-01	$0.0198700	$0.0199500	$0.0200300	$0.0197200
2022-12-31	$0.0197900	$0.0198700	$0.0199700	$0.0196900
2022-12-30	$0.0201700	$0.0197900	$0.0201700	$0.0196800
2022-12-29	$0.0198600	$0.0201700	$0.0223600	$0.0200100
2022-12-28	$0.0202600	$0.0198600	$0.0201100	$0.0196600
2022-12-27	$0.0206700	$0.0202600	$0.0204700	$0.0202000
2022-12-26	$0.0210900	$0.0206700	$0.0212400	$0.0206300
2022-12-25	$0.0208200	$0.0210900	$0.0214700	$0.0207800
2022-12-24	$0.0208500	$0.0208200	$0.0210500	$0.0207600
2022-12-23	$0.0208100	$0.0208500	$0.0210100	$0.0207000
2022-12-22	$0.0202200	$0.0208100	$0.0213700	$0.0202800
2022-12-21	$0.0204100	$0.0202200	$0.0204500	$0.0201400
2022-12-20	$0.0196300	$0.0204100	$0.0204600	$0.0199500
2022-12-19	$0.0203400	$0.0196300	$0.0201800	$0.0195400
2022-12-18	$0.0205100	$0.0203400	$0.0206600	$0.0201700
2022-12-17	$0.0203900	$0.0205100	$0.0208100	$0.0201300
2022-12-16	$0.0220400	$0.0203900	$0.0208800	$0.0199500
2022-12-15	$0.0223800	$0.0220400	$0.0220400	$0.0214800
2022-12-14	$0.0222600	$0.0223800	$0.0232200	$0.0219800
2022-12-13	$0.0220000	$0.0222600	$0.0227800	$0.0217700
2022-12-12	$0.0223000	$0.0220000	$0.0231700	$0.0218500
2022-12-11	$0.0227800	$0.0223000	$0.0230300	$0.0222200
2022-12-10	$0.0227000	$0.0227800	$0.0232200	$0.0226200
2022-12-09	$0.0229000	$0.0227000	$0.0235300	$0.0222000
2022-12-08	$0.0220000	$0.0229000	$0.0237100	$0.0225100
2022-12-07	$0.0222400	$0.0220000	$0.0227400	$0.0214400
2022-12-06	$0.0222200	$0.0222400	$0.0225800	$0.0222100
2022-12-05	$0.0221900	$0.0222200	$0.0223700	$0.0216600
2022-12-04	$0.0218300	$0.0221900	$0.0227600	$0.0221200
2022-12-03	$0.0225300	$0.0218500	$0.0219200	$0.0215000
2022-12-02	$0.0228000	$0.0225300	$0.0231400	$0.0223900
2022-12-01	$0.0225600	$0.0228000	$0.0244600	$0.0221800
2022-11-30	$0.0220200	$0.0225600	$0.0235200	$0.0223100
2022-11-29	$0.0218300	$0.0220200	$0.0228600	$0.0217100
2022-11-28	$0.0221700	$0.0218300	$0.0220300	$0.0213000
2022-11-27	$0.0223300	$0.0221700	$0.0229200	$0.0215800
2022-11-26	$0.0225900	$0.0223300	$0.0227400	$0.0219100
2022-11-25	$0.0221600	$0.0225900	$0.0243500	$0.0216900
2022-11-24	$0.0225300	$0.0221600	$0.0233100	$0.0217000
2022-11-23	$0.0217500	$0.0225300	$0.0229900	$0.0219700
2022-11-22	$0.0207200	$0.0217500	$0.0224400	$0.0209800
2022-11-21	$0.0203300	$0.0207200	$0.0215400	$0.0192700
2022-11-20	$0.0215600	$0.0203300	$0.0209700	$0.0199600
2022-11-19	$0.0205900	$0.0215700	$0.0231600	$0.0206000
2022-11-18	$0.0204500	$0.0205900	$0.0209400	$0.0203800
2022-11-17	$0.0206700	$0.0204500	$0.0210300	$0.0201300
2022-11-16	$0.0211600	$0.0206700	$0.0226600	$0.0204200
2022-11-15	$0.0207400	$0.0211600	$0.0213700	$0.0204800
2022-11-14	$0.0210700	$0.0207400	$0.0216100	$0.0197500
2022-11-13	$0.0223900	$0.0210700	$0.0224200	$0.0208500
2022-11-12	$0.0227500	$0.0223900	$0.0226000	$0.0219100
2022-11-11	$0.0239100	$0.0227500	$0.0241600	$0.0225600
2022-11-10	$0.0215200	$0.0239100	$0.0259100	$0.0231700
2022-11-09	$0.0252000	$0.0215200	$0.0241500	$0.0206100
2022-11-08	$0.0279500	$0.0252000	$0.0256000	$0.0232000
2022-11-07	$0.0281700	$0.0279500	$0.0282900	$0.0273700
2022-11-06	$0.0290200	$0.0282300	$0.0296400	$0.0277900
2022-11-05	$0.0293800	$0.0290200	$0.0305500	$0.0284500
2022-11-04	$0.0278300	$0.0293800	$0.0313200	$0.0287600
2022-11-03	$0.0275400	$0.0278300	$0.0284300	$0.0273900
2022-11-02	$0.0288600	$0.0275400	$0.0295900	$0.0262200
2022-11-01	$0.0289900	$0.0288600	$0.0302400	$0.0284600
2022-10-31	$0.0292700	$0.0289900	$0.0303300	$0.0279500
2022-10-30	$0.0300300	$0.0292700	$0.0306300	$0.0290000
2022-10-29	$0.0303100	$0.0300300	$0.0320400	$0.0295100
2022-10-28	$0.0302600	$0.0303100	$0.0321300	$0.0300800
2022-10-27	$0.0288000	$0.0302600	$0.0303200	$0.0277000
2022-10-26	$0.0282100	$0.0288000	$0.0304000	$0.0281900
2022-10-25	$0.0282300	$0.0282700	$0.0309000	$0.0275200
2022-10-24	$0.0283600	$0.0282300	$0.0292600	$0.0277500
2022-10-23	$0.0288500	$0.0283600	$0.0299600	$0.0280900
2022-10-22	$0.0292600	$0.0288500	$0.0296500	$0.0282900
2022-10-21	$0.0300900	$0.0292600	$0.0311200	$0.0284300
2022-10-20	$0.0290800	$0.0300900	$0.0313500	$0.0278700
2022-10-19	$0.0279100	$0.0290800	$0.0318600	$0.0271600
2022-10-18	$0.0272600	$0.0279100	$0.0293400	$0.0265300
2022-10-17	$0.0263000	$0.0272600	$0.0288800	$0.0265200
2022-10-16	$0.0270500	$0.0263000	$0.0280100	$0.0254000
2022-10-15	$0.0285000	$0.0270500	$0.0298300	$0.0250300
2022-10-14	$0.0255400	$0.0285000	$0.0291000	$0.0250400
2022-10-13	$0.0267000	$0.0255400	$0.0269700	$0.0248600
2022-10-12	$0.0272200	$0.0267000	$0.0287500	$0.0266000
2022-10-11	$0.0271800	$0.0272200	$0.0295500	$0.0263100
2022-10-10	$0.0257000	$0.0271800	$0.0307400	$0.0247900
2022-10-09	$0.0255100	$0.0257000	$0.0260400	$0.0253300
2022-10-08	$0.0255300	$0.0255100	$0.0257400	$0.0250300
2022-10-07	$0.0256400	$0.0255300	$0.0255300	$0.0249100
2022-10-06	$0.0253600	$0.0256400	$0.0257000	$0.0248300
2022-10-05	$0.0257800	$0.0253800	$0.0260900	$0.0251200
2022-10-04	$0.0255800	$0.0257800	$0.0263800	$0.0255100
2022-10-03	$0.0259900	$0.0255800	$0.0270600	$0.0252600
2022-10-02	$0.0247100	$0.0259900	$0.0276300	$0.0239300
2022-10-01	$0.0249000	$0.0247100	$0.0248700	$0.0244300
2022-09-30	$0.0251500	$0.0249000	$0.0252500	$0.0230900
2022-09-29	$0.0247100	$0.0251500	$0.0253400	$0.0245400
2022-09-28	$0.0250000	$0.0247100	$0.0258100	$0.0242800
2022-09-27	$0.0253300	$0.0250000	$0.0253700	$0.0243400
2022-09-26	$0.0246600	$0.0253300	$0.0280600	$0.0249000
2022-09-25	$0.0249600	$0.0246600	$0.0249900	$0.0242800
2022-09-24	$0.0251600	$0.0249600	$0.0252600	$0.0245100
2022-09-23	$0.0253800	$0.0251600	$0.0259000	$0.0238600
2022-09-22	$0.0236700	$0.0253800	$0.0262200	$0.0239500
2022-09-21	$0.0255700	$0.0236700	$0.0241300	$0.0222700
2022-09-20	$0.0251800	$0.0255700	$0.0257600	$0.0241300
2022-09-19	$0.0248300	$0.0251800	$0.0261900	$0.0248400
2022-09-18	$0.0265900	$0.0248300	$0.0253800	$0.0241500
2022-09-17	$0.0259800	$0.0265900	$0.0277700	$0.0264000
2022-09-16	$0.0260000	$0.0259800	$0.0262400	$0.0251500
2022-09-15	$0.0265500	$0.0260000	$0.0263000	$0.0235900
2022-09-14	$0.0259600	$0.0265500	$0.0278700	$0.0263000
2022-09-13	$0.0283400	$0.0259600	$0.0266400	$0.0253700
2022-09-12	$0.0283400	$0.0283400	$0.0293200	$0.0274100
2022-09-11	$0.0283600	$0.0283400	$0.0288900	$0.0280100
2022-09-10	$0.0278900	$0.0283600	$0.0293900	$0.0281600
2022-09-09	$0.0267400	$0.0278900	$0.0283900	$0.0273700
2022-09-08	$0.0260600	$0.0267400	$0.0268900	$0.0258100
2022-09-07	$0.0253200	$0.0260600	$0.0272400	$0.0257400
2022-09-06	$0.0275100	$0.0253200	$0.0265300	$0.0233500
2022-09-05	$0.0277900	$0.0275300	$0.0285700	$0.0272700
2022-09-04	$0.0273200	$0.0277900	$0.0281100	$0.0275400
2022-09-03	$0.0273300	$0.0273200	$0.0275100	$0.0269800
2022-09-02	$0.0275600	$0.0273300	$0.0275600	$0.0246600
2022-09-01	$0.0277900	$0.0275600	$0.0284200	$0.0272800
2022-08-31	$0.0278700	$0.0277900	$0.0284400	$0.0273800
2022-08-30	$0.0286000	$0.0278700	$0.0293900	$0.0273500
2022-08-29	$0.0270900	$0.0286000	$0.0294800	$0.0283500
2022-08-28	$0.0276900	$0.0270900	$0.0275700	$0.0262700
2022-08-27	$0.0275200	$0.0276900	$0.0282400	$0.0270100
2022-08-26	$0.0299100	$0.0275200	$0.0303000	$0.0260400
2022-08-25	$0.0294900	$0.0299100	$0.0302500	$0.0294200
2022-08-24	$0.0303700	$0.0294900	$0.0303500	$0.0292500
2022-08-23	$0.0288900	$0.0303700	$0.0327800	$0.0296000
2022-08-22	$0.0292800	$0.0288900	$0.0303500	$0.0288700
2022-08-21	$0.0285800	$0.0292800	$0.0297000	$0.0288300
2022-08-20	$0.0286900	$0.0286200	$0.0295400	$0.0278000
2022-08-19	$0.0324000	$0.0286900	$0.0287500	$0.0269400
2022-08-18	$0.0332700	$0.0324000	$0.0335100	$0.0323500
2022-08-17	$0.0346700	$0.0332700	$0.0344200	$0.0326800
2022-08-16	$0.0337400	$0.0346700	$0.0346700	$0.0331300
2022-08-15	$0.0342300	$0.0337400	$0.0340800	$0.0326900
2022-08-14	$0.0348800	$0.0342300	$0.0351800	$0.0332800
2022-08-13	$0.0345000	$0.0348800	$0.0355600	$0.0340100
2022-08-12	$0.0338400	$0.0345000	$0.0359300	$0.0344600
2022-08-11	$0.0333400	$0.0338400	$0.0361400	$0.0329000
2022-08-10	$0.0314600	$0.0333400	$0.0366500	$0.0327400
2022-08-09	$0.0330700	$0.0314600	$0.0319400	$0.0311900
2022-08-08	$0.0328700	$0.0330700	$0.0344200	$0.0327500
2022-08-07	$0.0328200	$0.0328700	$0.0333300	$0.0325700
2022-08-06	$0.0333100	$0.0328200	$0.0331200	$0.0322100
2022-08-05	$0.0324600	$0.0333100	$0.0350700	$0.0331700
2022-08-04	$0.0330500	$0.0324600	$0.0329500	$0.0318400
2022-08-03	$0.0339100	$0.0330500	$0.0336700	$0.0322900
2022-08-02	$0.0322700	$0.0339100	$0.0374300	$0.0308600
2022-08-01	$0.0305200	$0.0322700	$0.0330200	$0.0296000
2022-07-31	$0.0301600	$0.0305200	$0.0319100	$0.0296300
2022-07-30	$0.0301700	$0.0301600	$0.0308100	$0.0284500
2022-07-29	$0.0308600	$0.0301700	$0.0311600	$0.0298000
2022-07-28	$0.0302700	$0.0308600	$0.0323900	$0.0297900
2022-07-27	$0.0289300	$0.0302700	$0.0326700	$0.0277100
2022-07-26	$0.0279300	$0.0289300	$0.0295600	$0.0275100
2022-07-25	$0.0303400	$0.0279300	$0.0279400	$0.0268900
2022-07-24	$0.0304100	$0.0303700	$0.0314100	$0.0297000
2022-07-23	$0.0311600	$0.0310600	$0.0312000	$0.0310300
2022-07-22	$0.0302200	$0.0311600	$0.0340500	$0.0288700
2022-07-21	$0.0298300	$0.0302200	$0.0321800	$0.0296500
2022-07-20	$0.0314200	$0.0298300	$0.0312100	$0.0292500
2022-07-19	$0.0303600	$0.0314200	$0.0317100	$0.0285000
2022-07-18	$0.0290200	$0.0303600	$0.0345800	$0.0303600
2022-07-17	$0.0297000	$0.0290200	$0.0303500	$0.0284200
2022-07-16	$0.0288000	$0.0297000	$0.0334500	$0.0278600
2022-07-15	$0.0279700	$0.0288000	$0.0297300	$0.0274300
2022-07-14	$0.0278300	$0.0279700	$0.0299900	$0.0270100
2022-07-13	$0.0272100	$0.0278300	$0.0299800	$0.0275100
2022-07-12	$0.0272700	$0.0272100	$0.0285400	$0.0250300
2022-07-11	$0.0292300	$0.0272700	$0.0275900	$0.0265600
2022-07-10	$0.0302600	$0.0292300	$0.0297700	$0.0289100
2022-07-09	$0.0309600	$0.0302600	$0.0324600	$0.0297900
2022-07-08	$0.0303600	$0.0309600	$0.0311800	$0.0289900
2022-07-07	$0.0297300	$0.0303600	$0.0312900	$0.0296800
2022-07-06	$0.0290000	$0.0297300	$0.0328100	$0.0292800
2022-07-05	$0.0291600	$0.0290000	$0.0298400	$0.0282300
2022-07-04	$0.0284200	$0.0291600	$0.0326200	$0.0286500
2022-07-03	$0.0279200	$0.0284200	$0.0293900	$0.0276400
2022-07-02	$0.0271800	$0.0279200	$0.0288200	$0.0271600
2022-07-01	$0.0274400	$0.0271800	$0.0276000	$0.0265800
2022-06-30	$0.0287000	$0.0274400	$0.0283500	$0.0269200
2022-06-27	$0.0309200	$0.0307200	$0.0309600	$0.0304700
2022-06-26	$0.0298100	$0.0310000	$0.0310000	$0.0285200
2022-06-25	$0.0300900	$0.0298100	$0.0312000	$0.0293700
2022-06-24	$0.0291100	$0.0300900	$0.0318400	$0.0295000
2022-06-23	$0.0281400	$0.0291100	$0.0306900	$0.0287000
2022-06-22	$0.0295900	$0.0281400	$0.0282300	$0.0268200
2022-06-21	$0.0287700	$0.0288000	$0.0288000	$0.0287400
2022-06-20	$0.0275400	$0.0287500	$0.0312900	$0.0273200
2022-06-19	$0.0278000	$0.0275400	$0.0315100	$0.0269800
2022-06-18	$0.0268700	$0.0278000	$0.0278000	$0.0245800
2022-06-17	$0.0260300	$0.0268700	$0.0272200	$0.0264000
2022-06-16	$0.0286500	$0.0260500	$0.0260900	$0.0247300
2022-06-15	$0.0277000	$0.0286500	$0.0301300	$0.0277300
2022-06-14	$0.0296100	$0.0277000	$0.0295900	$0.0266700
2022-06-13	$0.0359200	$0.0296100	$0.0308100	$0.0273500
2022-06-12	$0.0368600	$0.0359200	$0.0387900	$0.0343300
2022-06-11	$0.0390900	$0.0368600	$0.0382300	$0.0358400
2022-06-10	$0.0413900	$0.0391200	$0.0397700	$0.0378400
2022-06-09	$0.0416800	$0.0413900	$0.0417800	$0.0408000
2022-06-08	$0.0421500	$0.0416800	$0.0420000	$0.0411400
2022-06-07	$0.0434500	$0.0421500	$0.0434000	$0.0408900
2022-06-06	$0.0425400	$0.0434500	$0.0439900	$0.0426200
2022-06-05	$0.0419900	$0.0425400	$0.0428800	$0.0414200
2022-06-04	$0.0422800	$0.0419900	$0.0430500	$0.0416600
2022-06-03	$0.0442900	$0.0422800	$0.0439500	$0.0421100
2022-06-02	$0.0421800	$0.0442900	$0.0462300	$0.0422700
2022-06-01	$0.0446900	$0.0423100	$0.0448300	$0.0410400
2022-05-31	$0.0438100	$0.0446900	$0.0446900	$0.0419700
2022-05-30	$0.0410300	$0.0438100	$0.0455300	$0.0436500
2022-05-29	$0.0406200	$0.0410300	$0.0422500	$0.0402400
2022-05-28	$0.0398200	$0.0406200	$0.0423700	$0.0402900
2022-05-27	$0.0414100	$0.0398200	$0.0408900	$0.0389100
2022-05-26	$0.0441800	$0.0414100	$0.0428000	$0.0391500
2022-05-25	$0.0433700	$0.0441700	$0.0447100	$0.0418400
2022-05-24	$0.0410300	$0.0433700	$0.0459300	$0.0407400
2022-05-23	$0.0428400	$0.0410300	$0.0440800	$0.0404400
2022-05-22	$0.0400900	$0.0428400	$0.0444100	$0.0410900
2022-05-21	$0.0389800	$0.0400900	$0.0410000	$0.0387900
2022-05-20	$0.0406400	$0.0389800	$0.0398800	$0.0382000
2022-05-19	$0.0391300	$0.0406400	$0.0413000	$0.0397900
2022-05-18	$0.0427900	$0.0391300	$0.0394800	$0.0379700
2022-05-17	$0.0413300	$0.0427900	$0.0437100	$0.0418700
2022-05-16	$0.0437600	$0.0413300	$0.0452500	$0.0406400
2022-05-15	$0.0417200	$0.0437600	$0.0461800	$0.0419600
2022-05-14	$0.0409700	$0.0417200	$0.0459700	$0.0403600
2022-05-13	$0.0366000	$0.0409700	$0.0413500	$0.0368800
2022-05-12	$0.0432400	$0.0366000	$0.0435700	$0.0361500
2022-05-11	$0.0540	$0.0432400	$0.0482500	$0.0380900
2022-05-10	$0.0525	$0.0540	$0.0562	$0.0535
2022-05-09	$0.0638	$0.0525	$0.0566	$0.0521
2022-05-08	$0.0621	$0.0638	$0.0651	$0.0594
2022-05-07	$0.0636	$0.0621	$0.0675	$0.0614
2022-05-06	$0.0598	$0.0636	$0.0639	$0.0571
2022-05-05	$0.0683	$0.0598	$0.0651	$0.0588
2022-05-04	$0.0621	$0.0683	$0.0686	$0.0633
2022-05-03	$0.0621	$0.0621	$0.0625	$0.0596
2022-05-02	$0.0618	$0.0621	$0.0631	$0.0601
2022-05-01	$0.0570	$0.0618	$0.0632	$0.0559
2022-04-30	$0.0632	$0.0570	$0.0614	$0.0566
2022-04-29	$0.0635	$0.0632	$0.0660	$0.0609
2022-04-28	$0.0647	$0.0635	$0.0658	$0.0628
2022-04-27	$0.0641	$0.0647	$0.0660	$0.0640
2022-04-26	$0.0652	$0.0641	$0.0652	$0.0604
2022-04-25	$0.0665	$0.0652	$0.0725	$0.0642
2022-04-24	$0.0686	$0.0665	$0.0693	$0.0656
2022-04-23	$0.0698	$0.0686	$0.0699	$0.0678
2022-04-22	$0.0723	$0.0698	$0.0720	$0.0693
2022-04-21	$0.0727	$0.0723	$0.0764	$0.0690
2022-04-20	$0.0749	$0.0727	$0.0743	$0.0717
2022-04-19	$0.0748	$0.0749	$0.0770	$0.0732
2022-04-18	$0.0740	$0.0748	$0.0764	$0.0720
2022-04-17	$0.0767	$0.0740	$0.0785	$0.0731
2022-04-16	$0.0788	$0.0767	$0.0793	$0.0762
2022-04-15	$0.0776	$0.0788	$0.0829	$0.0764
2022-04-14	$0.0767	$0.0776	$0.0780	$0.0726
2022-04-13	$0.0753	$0.0767	$0.0775	$0.0735
2022-04-12	$0.0734	$0.0753	$0.0761	$0.0724
2022-04-11	$0.0807	$0.0734	$0.0797	$0.0715
2022-04-10	$0.0760	$0.0807	$0.0836	$0.0743
2022-04-09	$0.0754	$0.0760	$0.0851	$0.0741
2022-04-08	$0.0708	$0.0754	$0.0792	$0.0693
2022-04-07	$0.0661	$0.0708	$0.0744	$0.0673
2022-04-06	$0.0756	$0.0661	$0.0703	$0.0651
2022-04-05	$0.0729	$0.0756	$0.0821	$0.0700
2022-04-04	$0.0777	$0.0729	$0.0778	$0.0717
2022-04-03	$0.0798	$0.0777	$0.0818	$0.0760
2022-04-02	$0.0864	$0.0798	$0.0887	$0.0789
2022-04-01	$0.0839	$0.0864	$0.0993200	$0.0841
2022-03-31	$0.0841	$0.0839	$0.1118000	$0.0815
2022-03-30	$0.0594	$0.0841	$0.0869	$0.0579
2022-03-29	$0.0599	$0.0594	$0.0612	$0.0586
2022-03-28	$0.0618	$0.0599	$0.0630	$0.0594
2022-03-27	$0.0604	$0.0618	$0.0680	$0.0601
2022-03-26	$0.0532	$0.0604	$0.0616	$0.0534
2022-03-25	$0.0535	$0.0532	$0.0535	$0.0521
2022-03-24	$0.0534	$0.0535	$0.0547	$0.0519
2022-03-23	$0.0521	$0.0534	$0.0538	$0.0525
2022-03-22	$0.0509	$0.0521	$0.0523	$0.0507
2022-03-21	$0.0510	$0.0509	$0.0517	$0.0497900
2022-03-20	$0.0526	$0.0510	$0.0530	$0.0503
2022-03-19	$0.0518	$0.0526	$0.0529	$0.0511
2022-03-18	$0.0511	$0.0518	$0.0534	$0.0509
2022-03-17	$0.0498100	$0.0511	$0.0511	$0.0495700
2022-03-16	$0.0487500	$0.0498100	$0.0517	$0.0489300
2022-03-15	$0.0499100	$0.0487500	$0.0505	$0.0478900
2022-03-14	$0.0470400	$0.0499100	$0.0511	$0.0471600
2022-03-13	$0.0484400	$0.0470400	$0.0476200	$0.0463600
2022-03-12	$0.0495100	$0.0484400	$0.0507	$0.0480800
2022-03-11	$0.0489400	$0.0495100	$0.0515	$0.0474900
2022-03-10	$0.0528	$0.0489400	$0.0504	$0.0482600
2022-03-09	$0.0476100	$0.0528	$0.0634	$0.0505
2022-03-08	$0.0449400	$0.0476100	$0.0477400	$0.0455700
2022-03-07	$0.0456100	$0.0449400	$0.0456400	$0.0435400
2022-03-06	$0.0474800	$0.0456100	$0.0457400	$0.0442900
2022-03-05	$0.0463900	$0.0474800	$0.0478300	$0.0464400
2022-03-04	$0.0480900	$0.0463900	$0.0466300	$0.0441600
2022-03-03	$0.0490100	$0.0480900	$0.0482000	$0.0463300
2022-03-02	$0.0512	$0.0490100	$0.0508	$0.0478600
2022-03-01	$0.0482100	$0.0512	$0.0586	$0.0491400
2022-02-28	$0.0444900	$0.0482100	$0.0531	$0.0475100
2022-02-27	$0.0466500	$0.0444900	$0.0450700	$0.0427700
2022-02-26	$0.0457200	$0.0466500	$0.0477100	$0.0454000
2022-02-25	$0.0437500	$0.0457200	$0.0477700	$0.0452200
2022-02-24	$0.0447500	$0.0437500	$0.0452300	$0.0413100
2022-02-23	$0.0457600	$0.0447500	$0.0470500	$0.0439300
2022-02-22	$0.0443100	$0.0457600	$0.0484500	$0.0446200
2022-02-21	$0.0483100	$0.0443100	$0.0474700	$0.0443100
2022-02-20	$0.0524	$0.0483100	$0.0498100	$0.0471800
2022-02-19	$0.0495000	$0.0524	$0.0563	$0.0489600
2022-02-18	$0.0490300	$0.0495000	$0.0496900	$0.0470200
2022-02-17	$0.0532	$0.0490300	$0.0531	$0.0490300
2022-02-16	$0.0517	$0.0532	$0.0534	$0.0505
2022-02-15	$0.0489500	$0.0517	$0.0536	$0.0516
2022-02-14	$0.0503	$0.0489500	$0.0514	$0.0486300
2022-02-13	$0.0516	$0.0503	$0.0513	$0.0501
2022-02-12	$0.0502	$0.0516	$0.0557	$0.0487900
2022-02-11	$0.0546	$0.0502	$0.0521	$0.0498800
2022-02-10	$0.0566	$0.0546	$0.0564	$0.0532
2022-02-09	$0.0570	$0.0566	$0.0594	$0.0562
2022-02-08	$0.0611	$0.0570	$0.0608	$0.0560
2022-02-07	$0.0633	$0.0611	$0.0651	$0.0603
2022-02-06	$0.0621	$0.0633	$0.0701	$0.0615
2022-02-05	$0.0579	$0.0621	$0.0745	$0.0553
2022-02-04	$0.0420500	$0.0579	$0.0704	$0.0467000
2022-02-03	$0.0410700	$0.0420500	$0.0431000	$0.0409200
2022-02-02	$0.0421000	$0.0410700	$0.0430300	$0.0404600
2022-02-01	$0.0423000	$0.0421000	$0.0440000	$0.0420200
2022-01-31	$0.0418300	$0.0423000	$0.0439400	$0.0419200
2022-01-30	$0.0430600	$0.0418300	$0.0436600	$0.0416800
2022-01-29	$0.0417700	$0.0430600	$0.0436800	$0.0422200
2022-01-28	$0.0410200	$0.0417700	$0.0437600	$0.0415900
2022-01-27	$0.0399700	$0.0410200	$0.0421900	$0.0390100
2022-01-26	$0.0392800	$0.0399700	$0.0418900	$0.0381700
2022-01-25	$0.0379000	$0.0392800	$0.0399200	$0.0380800
2022-01-24	$0.0397500	$0.0379000	$0.0397800	$0.0375900
2022-01-23	$0.0389100	$0.0397500	$0.0415000	$0.0397000
2022-01-22	$0.0425800	$0.0389100	$0.0400900	$0.0370800
2022-01-21	$0.0480700	$0.0425800	$0.0435500	$0.0411100
2022-01-20	$0.0498200	$0.0480700	$0.0484900	$0.0470200
2022-01-19	$0.0501	$0.0498200	$0.0501	$0.0484900
2022-01-18	$0.0536	$0.0501	$0.0529	$0.0501
2022-01-17	$0.0519	$0.0536	$0.0551	$0.0496700
2022-01-16	$0.0510	$0.0519	$0.0530	$0.0512
2022-01-15	$0.0509	$0.0510	$0.0517	$0.0503
2022-01-14	$0.0496100	$0.0509	$0.0516	$0.0504
2022-01-13	$0.0506	$0.0496100	$0.0501	$0.0485000
2022-01-12	$0.0481500	$0.0506	$0.0513	$0.0501
2022-01-11	$0.0470300	$0.0481500	$0.0496100	$0.0477300
2022-01-10	$0.0494400	$0.0470300	$0.0494000	$0.0467500
2022-01-09	$0.0484300	$0.0494400	$0.0501	$0.0490300
2022-01-08	$0.0502	$0.0484300	$0.0489500	$0.0481500
2022-01-07	$0.0521	$0.0502	$0.0512	$0.0487100
2022-01-06	$0.0519	$0.0521	$0.0523	$0.0496300
2022-01-05	$0.0557	$0.0519	$0.0527	$0.0516
2022-01-04	$0.0567	$0.0557	$0.0591	$0.0555
2022-01-03	$0.0572	$0.0567	$0.0580	$0.0563
2022-01-02	$0.0551	$0.0572	$0.0586	$0.0558
2022-01-01	$0.0539	$0.0551	$0.0557	$0.0546
2021-12-31	$0.0554	$0.0539	$0.0549	$0.0533
2021-12-30	$0.0542	$0.0554	$0.0557	$0.0547
2021-12-29	$0.0554	$0.0542	$0.0545	$0.0528
2021-12-28	$0.0592	$0.0554	$0.0561	$0.0546
2021-12-27	$0.0586	$0.0592	$0.0596	$0.0579
2021-12-26	$0.0586	$0.0586	$0.0586	$0.0576
2021-12-25	$0.0577	$0.0586	$0.0592	$0.0583
2021-12-24	$0.0594	$0.0577	$0.0592	$0.0575
2021-12-23	$0.0560	$0.0594	$0.0599	$0.0578
2021-12-22	$0.0557	$0.0560	$0.0565	$0.0547
2021-12-21	$0.0547	$0.0557	$0.0559	$0.0548
2021-12-20	$0.0556	$0.0547	$0.0563	$0.0544
2021-12-19	$0.0566	$0.0556	$0.0573	$0.0553
2021-12-18	$0.0547	$0.0566	$0.0573	$0.0558
2021-12-17	$0.0576	$0.0547	$0.0584	$0.0545
2021-12-16	$0.0595	$0.0576	$0.0588	$0.0572
2021-12-15	$0.0588	$0.0595	$0.0616	$0.0584
2021-12-14	$0.0585	$0.0588	$0.0600	$0.0587
2021-12-13	$0.0651	$0.0585	$0.0617	$0.0581
2021-12-12	$0.0644	$0.0651	$0.0670	$0.0648
2021-12-11	$0.0628	$0.0644	$0.0658	$0.0637
2021-12-10	$0.0651	$0.0628	$0.0647	$0.0616
2021-12-09	$0.0727	$0.0651	$0.0685	$0.0639
2021-12-08	$0.0650	$0.0727	$0.0747	$0.0667
2021-12-07	$0.0639	$0.0650	$0.0659	$0.0626
2021-12-06	$0.0605	$0.0639	$0.0689	$0.0617
2021-12-05	$0.0626	$0.0605	$0.0641	$0.0603
2021-12-04	$0.0708	$0.0626	$0.0694	$0.0624
2021-12-03	$0.0745	$0.0708	$0.0729	$0.0687
2021-12-02	$0.0745	$0.0745	$0.0751	$0.0726
2021-12-01	$0.0746	$0.0745	$0.0753	$0.0726
2021-11-30	$0.0763	$0.0746	$0.0795	$0.0744
2021-11-29	$0.0747	$0.0763	$0.0773	$0.0755
2021-11-28	$0.0736	$0.0747	$0.0777	$0.0744
2021-11-27	$0.0721	$0.0736	$0.0741	$0.0728
2021-11-26	$0.0784	$0.0721	$0.0723	$0.0697
2021-11-25	$0.0763	$0.0784	$0.0816	$0.0778
2021-11-24	$0.0803	$0.0763	$0.0793	$0.0762
2021-11-23	$0.0765	$0.0803	$0.0822	$0.0796
2021-11-22	$0.0795	$0.0765	$0.0772	$0.0747
2021-11-21	$0.0799	$0.0795	$0.0801	$0.0767
2021-11-20	$0.0787	$0.0799	$0.0817	$0.0791
2021-11-19	$0.0746	$0.0787	$0.0802	$0.0781
2021-11-18	$0.0826	$0.0746	$0.0772	$0.0741
2021-11-17	$0.0803	$0.0826	$0.0842	$0.0817
2021-11-16	$0.0869	$0.0803	$0.0805	$0.0780
2021-11-15	$0.0859	$0.0869	$0.0890	$0.0831
2021-11-14	$0.0841	$0.0859	$0.0870	$0.0833
2021-11-13	$0.0823	$0.0841	$0.0846	$0.0815
2021-11-12	$0.0835	$0.0823	$0.0834	$0.0810
2021-11-11	$0.0834	$0.0835	$0.0860	$0.0829
2021-11-10	$0.0909	$0.0834	$0.0905	$0.0825
2021-11-09	$0.0881	$0.0909	$0.0909	$0.0854
2021-11-08	$0.0838	$0.0881	$0.0882	$0.0855
2021-11-07	$0.0824	$0.0838	$0.0845	$0.0830
2021-11-06	$0.0833	$0.0824	$0.0846	$0.0821
2021-11-05	$0.0839	$0.0833	$0.0845	$0.0828
2021-11-04	$0.0851	$0.0839	$0.0863	$0.0835
2021-11-03	$0.0878	$0.0851	$0.0880	$0.0840
2021-11-02	$0.0840	$0.0878	$0.0909	$0.0872
2021-11-01	$0.0872	$0.0840	$0.0879	$0.0824
2021-10-31	$0.0844	$0.0872	$0.0872	$0.0804
2021-10-30	$0.0797	$0.0844	$0.0852	$0.0776
2021-10-29	$0.0766	$0.0797	$0.0804	$0.0778
2021-10-28	$0.0719	$0.0766	$0.0797	$0.0762
2021-10-27	$0.0817	$0.0719	$0.0777	$0.0704
2021-10-26	$0.0828	$0.0817	$0.0830	$0.0802
2021-10-25	$0.0804	$0.0828	$0.0854	$0.0818
2021-10-24	$0.0835	$0.0804	$0.0825	$0.0796
2021-10-23	$0.0801	$0.0835	$0.0856	$0.0823
2021-10-22	$0.0798	$0.0801	$0.0805	$0.0768
2021-10-21	$0.0846	$0.0798	$0.0826	$0.0780
2021-10-20	$0.0770	$0.0846	$0.0991500	$0.0814
2021-10-19	$0.0746	$0.0770	$0.0789	$0.0761
2021-10-18	$0.0773	$0.0746	$0.0753	$0.0732
2021-10-17	$0.0759	$0.0773	$0.0802	$0.0746
2021-10-16	$0.0757	$0.0759	$0.0766	$0.0743
2021-10-15	$0.0794	$0.0757	$0.0810	$0.0757
2021-10-14	$0.0796	$0.0794	$0.0838	$0.0786
2021-10-13	$0.0763	$0.0796	$0.0805	$0.0781
2021-10-12	$0.0797	$0.0763	$0.0785	$0.0740
2021-10-11	$0.0837	$0.0797	$0.0869	$0.0793
2021-10-10	$0.0914	$0.0837	$0.0875	$0.0831
2021-10-09	$0.0850	$0.0914	$0.0959	$0.0843
2021-10-08	$0.0796	$0.0850	$0.0850	$0.0777
2021-10-07	$0.0754	$0.0796	$0.0796	$0.0749
2021-10-06	$0.0752	$0.0754	$0.0771	$0.0736
2021-10-05	$0.0689	$0.0752	$0.0779	$0.0706
2021-10-04	$0.0707	$0.0689	$0.0702	$0.0675
2021-10-03	$0.0684	$0.0707	$0.0708	$0.0686
2021-10-02	$0.0690	$0.0684	$0.0706	$0.0684
2021-10-01	$0.0638	$0.0690	$0.0708	$0.0682
2021-09-30	$0.0595	$0.0638	$0.0639	$0.0607
2021-09-29	$0.0581	$0.0595	$0.0607	$0.0584
2021-09-28	$0.0616	$0.0581	$0.0594	$0.0580
2021-09-27	$0.0636	$0.0616	$0.0621	$0.0602
2021-09-26	$0.0665	$0.0636	$0.0698	$0.0636
2021-09-25	$0.0681	$0.0665	$0.0685	$0.0660
2021-09-24	$0.0751	$0.0681	$0.0699	$0.0673
2021-09-23	$0.0745	$0.0751	$0.0767	$0.0733
2021-09-22	$0.0669	$0.0745	$0.0748	$0.0721
2021-09-21	$0.0722	$0.0669	$0.0691	$0.0652
2021-09-20	$0.0855	$0.0722	$0.0762	$0.0713
2021-09-19	$0.0899	$0.0855	$0.0875	$0.0848
2021-09-18	$0.0884	$0.0899	$0.0907	$0.0878
2021-09-17	$0.0978	$0.0884	$0.0959	$0.0875
2021-09-16	$0.0944	$0.0978	$0.0994800	$0.0931
2021-09-15	$0.0929	$0.0944	$0.0979	$0.0941
2021-09-14	$0.0830	$0.0929	$0.0957	$0.0862
2021-09-13	$0.0905	$0.0830	$0.0902	$0.0826
2021-09-12	$0.0826	$0.0905	$0.0939	$0.0842
2021-09-11	$0.0785	$0.0826	$0.0826	$0.0789
2021-09-10	$0.0836	$0.0785	$0.0795	$0.0749
2021-09-09	$0.0791	$0.0836	$0.0836	$0.0767
2021-09-08	$0.0745	$0.0791	$0.0839	$0.0751
2021-09-07	$0.0926	$0.0745	$0.0842	$0.0735
2021-09-06	$0.0914	$0.0926	$0.0933	$0.0895
2021-09-05	$0.0873	$0.0914	$0.0937	$0.0887
2021-09-04	$0.0861	$0.0873	$0.0876	$0.0839
2021-09-03	$0.0830	$0.0861	$0.0936	$0.0855
2021-09-02	$0.0787	$0.0830	$0.0875	$0.0777
2021-09-01	$0.0732	$0.0787	$0.0868	$0.0784
2021-08-31	$0.0706	$0.0732	$0.0753	$0.0720
2021-08-30	$0.0738	$0.0706	$0.0739	$0.0699
2021-08-29	$0.0709	$0.0738	$0.0755	$0.0702
2021-08-28	$0.0719	$0.0709	$0.0712	$0.0697
2021-08-27	$0.0681	$0.0719	$0.0723	$0.0705
2021-08-26	$0.0741	$0.0681	$0.0711	$0.0673
2021-08-25	$0.0698	$0.0741	$0.0742	$0.0708
2021-08-24	$0.0748	$0.0698	$0.0725	$0.0693
2021-08-23	$0.0708	$0.0748	$0.0774	$0.0715
2021-08-22	$0.0694	$0.0708	$0.0717	$0.0696
2021-08-21	$0.0710	$0.0694	$0.0698	$0.0685
2021-08-20	$0.0689	$0.0710	$0.0713	$0.0692
2021-08-19	$0.0654	$0.0689	$0.0697	$0.0671
2021-08-18	$0.0673	$0.0654	$0.0676	$0.0640
2021-08-17	$0.0716	$0.0673	$0.0686	$0.0660
2021-08-16	$0.0724	$0.0716	$0.0742	$0.0683
2021-08-15	$0.0722	$0.0724	$0.0752	$0.0718
2021-08-14	$0.0708	$0.0722	$0.0725	$0.0682
2021-08-13	$0.0663	$0.0708	$0.0728	$0.0695
2021-08-12	$0.0699	$0.0663	$0.0673	$0.0640
2021-08-11	$0.0620	$0.0663	$0.0667	$0.0614
2021-08-10	$0.0622	$0.0620	$0.0635	$0.0608
2021-08-09	$0.0593	$0.0622	$0.0627	$0.0600
2021-08-08	$0.0612	$0.0593	$0.0648	$0.0568
2021-08-07	$0.0584	$0.0612	$0.0663	$0.0610
2021-08-06	$0.0568	$0.0584	$0.0597	$0.0573
2021-08-05	$0.0539	$0.0568	$0.0601	$0.0554
2021-08-04	$0.0507	$0.0539	$0.0559	$0.0527
2021-08-03	$0.0525	$0.0507	$0.0522	$0.0499100
2021-08-02	$0.0527	$0.0525	$0.0540	$0.0515
2021-08-01	$0.0534	$0.0527	$0.0563	$0.0514
2021-07-31	$0.0504	$0.0534	$0.0546	$0.0514
2021-07-30	$0.0490500	$0.0504	$0.0520	$0.0486300
2021-07-29	$0.0450600	$0.0490500	$0.0501	$0.0462100
2021-07-28	$0.0447000	$0.0450600	$0.0455200	$0.0438100
2021-07-27	$0.0427700	$0.0447000	$0.0454200	$0.0440600
2021-07-26	$0.0418000	$0.0427700	$0.0432600	$0.0416800
2021-07-25	$0.0416900	$0.0418000	$0.0422000	$0.0409000
2021-07-24	$0.0417500	$0.0416900	$0.0432600	$0.0411600
2021-07-23	$0.0409200	$0.0417500	$0.0437200	$0.0416400
2021-07-22	$0.0396600	$0.0409200	$0.0412200	$0.0396800
2021-07-21	$0.0368200	$0.0396600	$0.0416600	$0.0393800
2021-07-20	$0.0397000	$0.0368200	$0.0393000	$0.0367800
2021-07-19	$0.0421200	$0.0397000	$0.0405500	$0.0393400
2021-07-18	$0.0423500	$0.0421200	$0.0422500	$0.0406400
2021-07-17	$0.0424800	$0.0423500	$0.0432400	$0.0417600
2021-07-16	$0.0450600	$0.0424800	$0.0442600	$0.0423800
2021-07-15	$0.0485600	$0.0450600	$0.0467600	$0.0449200
2021-07-14	$0.0472500	$0.0485600	$0.0487600	$0.0474800
2021-07-13	$0.0490500	$0.0472500	$0.0474500	$0.0459100
2021-07-12	$0.0507	$0.0490500	$0.0492800	$0.0474100
2021-07-11	$0.0504	$0.0507	$0.0511	$0.0497400
2021-07-10	$0.0516	$0.0504	$0.0535	$0.0500
2021-07-09	$0.0498800	$0.0516	$0.0518	$0.0489600
2021-07-08	$0.0552	$0.0498800	$0.0504	$0.0484400
2021-07-07	$0.0527	$0.0552	$0.0556	$0.0511
2021-07-06	$0.0515	$0.0527	$0.0546	$0.0517
2021-07-05	$0.0540	$0.0515	$0.0521	$0.0501
2021-07-04	$0.0534	$0.0540	$0.0557	$0.0526
2021-07-03	$0.0529	$0.0534	$0.0546	$0.0519
2021-07-02	$0.0498600	$0.0529	$0.0531	$0.0508
2021-07-01	$0.0520	$0.0498600	$0.0498600	$0.0476100
2021-06-30	$0.0503	$0.0520	$0.0529	$0.0493000
2021-06-29	$0.0470900	$0.0503	$0.0509	$0.0484200
2021-06-28	$0.0456200	$0.0470900	$0.0482400	$0.0457000
2021-06-27	$0.0442000	$0.0456200	$0.0481200	$0.0453000
2021-06-26	$0.0436600	$0.0442000	$0.0451900	$0.0431700
2021-06-25	$0.0473000	$0.0436600	$0.0438800	$0.0419100
2021-06-24	$0.0419900	$0.0473000	$0.0490300	$0.0424300
2021-06-23	$0.0375000	$0.0419900	$0.0420100	$0.0387400
2021-06-22	$0.0409900	$0.0375000	$0.0409600	$0.0366900
2021-06-21	$0.0550	$0.0409900	$0.0477600	$0.0409500
2021-06-20	$0.0564	$0.0550	$0.0584	$0.0547
2021-06-19	$0.0582	$0.0564	$0.0574	$0.0555
2021-06-18	$0.0613	$0.0582	$0.0600	$0.0572
2021-06-17	$0.0595	$0.0613	$0.0613	$0.0594
2021-06-16	$0.0616	$0.0595	$0.0596	$0.0573
2021-06-15	$0.0621	$0.0616	$0.0620	$0.0604
2021-06-14	$0.0615	$0.0621	$0.0633	$0.0615
2021-06-13	$0.0593	$0.0615	$0.0635	$0.0606
2021-06-12	$0.0614	$0.0593	$0.0619	$0.0582
2021-06-11	$0.0661	$0.0614	$0.0654	$0.0613
2021-06-10	$0.0698	$0.0661	$0.0703	$0.0654
2021-06-09	$0.0653	$0.0698	$0.0700	$0.0673
2021-06-08	$0.0644	$0.0653	$0.0653	$0.0618
2021-06-07	$0.0707	$0.0644	$0.0677	$0.0643
2021-06-06	$0.0675	$0.0707	$0.0707	$0.0684
2021-06-05	$0.0704	$0.0675	$0.0688	$0.0671
2021-06-04	$0.0745	$0.0704	$0.0718	$0.0694
2021-06-03	$0.0703	$0.0745	$0.0745	$0.0717
2021-06-02	$0.0677	$0.0703	$0.0703	$0.0676
2021-06-01	$0.0683	$0.0677	$0.0686	$0.0662
2021-05-31	$0.0633	$0.0683	$0.0742	$0.0680
2021-05-30	$0.0611	$0.0633	$0.0647	$0.0620
2021-05-29	$0.0642	$0.0611	$0.0615	$0.0589
2021-05-28	$0.0717	$0.0642	$0.0645	$0.0609
2021-05-27	$0.0752	$0.0717	$0.0721	$0.0705
2021-05-26	$0.0687	$0.0752	$0.0767	$0.0713
2021-05-25	$0.0682	$0.0687	$0.0718	$0.0680
2021-05-24	$0.0574	$0.0682	$0.0732	$0.0660
2021-05-23	$0.0704	$0.0574	$0.0650	$0.0552
2021-05-22	$0.0717	$0.0704	$0.0722	$0.0652
2021-05-21	$0.0758	$0.0717	$0.0743	$0.0657
2021-05-20	$0.0665	$0.0758	$0.0808	$0.0726
2021-05-19	$0.1017000	$0.0665	$0.0772	$0.0624
2021-05-18	$0.0979	$0.1017000	$0.1027000	$0.0970
2021-05-17	$0.1062000	$0.0979	$0.1003000	$0.0936
2021-05-16	$0.1076000	$0.1062000	$0.1117000	$0.1033000
2021-05-15	$0.1137000	$0.1076000	$0.1107000	$0.1005000
2021-05-14	$0.1104000	$0.1137000	$0.1223000	$0.1119000
2021-05-13	$0.1083000	$0.1104000	$0.1109000	$0.1027000
2021-05-12	$0.1288000	$0.1083000	$0.1209000	$0.1072000
2021-05-11	$0.1200000	$0.1288000	$0.1422000	$0.1255000
2021-05-10	$0.1357000	$0.1200000	$0.1398000	$0.1186000
2021-05-09	$0.1378000	$0.1357000	$0.1465000	$0.1323000
2021-05-08	$0.1431000	$0.1378000	$0.1637000	$0.1362000
2021-05-07	$0.1443000	$0.1431000	$0.1613000	$0.1378000
2021-05-06	$0.1392000	$0.1443000	$0.1481000	$0.1357000
2021-05-05	$0.1197000	$0.1392000	$0.1412000	$0.1285000
2021-05-04	$0.1322000	$0.1197000	$0.1277000	$0.1163000
2021-05-03	$0.1283000	$0.1322000	$0.1530000	$0.1315000
2021-05-02	$0.1311000	$0.1283000	$0.1333000	$0.1268000
2021-05-01	$0.1312000	$0.1311000	$0.1408000	$0.1297000
2021-04-30	$0.1220000	$0.1312000	$0.1325000	$0.1205000
2021-04-29	$0.1233000	$0.1220000	$0.1271000	$0.1192000
2021-04-28	$0.1281000	$0.1233000	$0.1351000	$0.1218000
2021-04-27	$0.1204000	$0.1281000	$0.1361000	$0.1256000
2021-04-26	$0.1029000	$0.1204000	$0.1249000	$0.1104000
2021-04-25	$0.1022000	$0.1029000	$0.1139000	$0.1023000
2021-04-24	$0.1071000	$0.1022000	$0.1112000	$0.0980
2021-04-23	$0.1101000	$0.1071000	$0.1090000	$0.0966
2021-04-22	$0.1291000	$0.1101000	$0.1319000	$0.1097000
2021-04-21	$0.1384000	$0.1291000	$0.1427000	$0.1287000
2021-04-20	$0.1390000	$0.1384000	$0.1501000	$0.1357000
2021-04-19	$0.1579000	$0.1390000	$0.1534000	$0.1385000
2021-04-18	$0.1652000	$0.1579000	$0.1600000	$0.1452000
2021-04-17	$0.1719000	$0.1652000	$0.1751000	$0.1629000
2021-04-16	$0.1778000	$0.1719000	$0.1767000	$0.1555000
2021-04-15	$0.1485000	$0.1778000	$0.1895000	$0.1497000
2021-04-14	$0.1496000	$0.1485000	$0.1674000	$0.1458000
2021-04-13	$0.1411000	$0.1496000	$0.1577000	$0.1449000
2021-04-12	$0.1414000	$0.1411000	$0.1525000	$0.1388000
2021-04-11	$0.1519000	$0.1414000	$0.1538000	$0.1368000
2021-04-10	$0.1415000	$0.1519000	$0.1519000	$0.1353000
2021-04-09	$0.1436000	$0.1415000	$0.1435000	$0.1364000
2021-04-08	$0.1273000	$0.1436000	$0.1449000	$0.1337000
2021-04-07	$0.1528000	$0.1273000	$0.1431000	$0.1178000
2021-04-06	$0.1674000	$0.1528000	$0.1695000	$0.1437000
2021-04-05	$0.1702000	$0.1674000	$0.2049000	$0.1659000
2021-04-04	$0.1335000	$0.1702000	$0.1713000	$0.1352000
2021-04-03	$0.1293000	$0.1335000	$0.1464000	$0.1161000
2021-04-02	$0.1239000	$0.1293000	$0.1423000	$0.1249000
2021-04-01	$0.1333000	$0.1239000	$0.1441000	$0.1236000
2021-03-31	$0.1000000	$0.1333000	$0.1513000	$0.1018000
2021-03-30	$0.0948	$0.1000000	$0.1029000	$0.0949
2021-03-29	$0.0925	$0.0948	$0.1008000	$0.0933
2021-03-28	$0.0930	$0.0925	$0.0960	$0.0901
2021-03-27	$0.0892	$0.0930	$0.0969	$0.0894
2021-03-26	$0.0782	$0.0892	$0.0930	$0.0829
2021-03-25	$0.0823	$0.0782	$0.0825	$0.0742
2021-03-24	$0.0916	$0.0823	$0.0894	$0.0816
2021-03-23	$0.0929	$0.0916	$0.0956	$0.0851
2021-03-22	$0.1059000	$0.0929	$0.1028000	$0.0920
2021-03-21	$0.0991900	$0.1059000	$0.1065000	$0.0954
2021-03-20	$0.0914	$0.0991900	$0.1202000	$0.0912
2021-03-19	$0.0866	$0.0914	$0.0937	$0.0859
2021-03-18	$0.0953	$0.0866	$0.0929	$0.0827
2021-03-17	$0.0703	$0.0953	$0.0983	$0.0710
2021-03-16	$0.0697	$0.0703	$0.0706	$0.0669
2021-03-15	$0.0711	$0.0697	$0.0706	$0.0644
2021-03-14	$0.0645	$0.0711	$0.0734	$0.0620
2021-03-13	$0.0571	$0.0645	$0.0676	$0.0603
2021-03-12	$0.0586	$0.0571	$0.0577	$0.0553
2021-03-11	$0.0587	$0.0586	$0.0604	$0.0573
2021-03-10	$0.0606	$0.0587	$0.0590	$0.0560
2021-03-09	$0.0588	$0.0606	$0.0615	$0.0586
2021-03-08	$0.0575	$0.0588	$0.0627	$0.0584
2021-03-07	$0.0570	$0.0575	$0.0596	$0.0571
2021-03-06	$0.0585	$0.0570	$0.0632	$0.0554
2021-03-05	$0.0536	$0.0585	$0.0588	$0.0509
2021-03-04	$0.0519	$0.0536	$0.0536	$0.0501
2021-03-03	$0.0468600	$0.0519	$0.0520	$0.0478400
2021-03-02	$0.0482000	$0.0468600	$0.0470000	$0.0440900
2021-03-01	$0.0448000	$0.0482000	$0.0501	$0.0471800
2021-02-28	$0.0486400	$0.0448000	$0.0478300	$0.0442600
2021-02-27	$0.0454700	$0.0486400	$0.0497800	$0.0454000
2021-02-26	$0.0452000	$0.0454700	$0.0464600	$0.0429500
2021-02-25	$0.0474200	$0.0452000	$0.0477900	$0.0425300
2021-02-24	$0.0437600	$0.0474200	$0.0499100	$0.0443500
2021-02-23	$0.0574	$0.0437600	$0.0526	$0.0420700
2021-02-22	$0.0664	$0.0574	$0.0611	$0.0532
2021-02-21	$0.0625	$0.0664	$0.0673	$0.0621
2021-02-20	$0.0654	$0.0625	$0.0740	$0.0610
2021-02-19	$0.0599	$0.0654	$0.0699	$0.0603
2021-02-18	$0.0515	$0.0599	$0.0623	$0.0529
2021-02-17	$0.0485500	$0.0515	$0.0551	$0.0502
2021-02-16	$0.0449300	$0.0485500	$0.0505	$0.0429100
2021-02-15	$0.0489700	$0.0449300	$0.0487200	$0.0402700
2021-02-14	$0.0538	$0.0489700	$0.0535	$0.0470000
2021-02-13	$0.0525	$0.0538	$0.0556	$0.0488200
2021-02-12	$0.0530	$0.0525	$0.0556	$0.0511
2021-02-11	$0.0443400	$0.0530	$0.0541	$0.0452300
2021-02-10	$0.0451300	$0.0443400	$0.0460300	$0.0420400
2021-02-09	$0.0413300	$0.0451300	$0.0506	$0.0416600
2021-02-08	$0.0373100	$0.0413300	$0.0465600	$0.0374100
2021-02-07	$0.0364700	$0.0373100	$0.0385400	$0.0346300
2021-02-06	$0.0392700	$0.0364700	$0.0383000	$0.0346900
2021-02-05	$0.0341400	$0.0392700	$0.0398000	$0.0360100
2021-02-04	$0.0352100	$0.0341400	$0.0357300	$0.0324100
2021-02-03	$0.0335800	$0.0352100	$0.0401600	$0.0343900
2021-02-02	$0.0328500	$0.0335800	$0.0383500	$0.0324300
2021-02-01	$0.0307600	$0.0328500	$0.0344100	$0.0319900
2021-01-31	$0.0308600	$0.0307600	$0.0314100	$0.0290400
2021-01-30	$0.0305200	$0.0308600	$0.0325800	$0.0300600
2021-01-29	$0.0309800	$0.0305200	$0.0358000	$0.0294600
2021-01-28	$0.0279000	$0.0309800	$0.0312300	$0.0297600
2021-01-27	$0.0296200	$0.0279000	$0.0279200	$0.0259400
2021-01-26	$0.0303800	$0.0296200	$0.0316200	$0.0291400
2021-01-25	$0.0293800	$0.0303800	$0.0329900	$0.0260100
2021-01-24	$0.0282200	$0.0293800	$0.0339500	$0.0288500
2021-01-23	$0.0270400	$0.0282200	$0.0287500	$0.0268400
2021-01-22	$0.0256800	$0.0270400	$0.0313500	$0.0264300
2021-01-21	$0.0282200	$0.0256800	$0.0286500	$0.0227200
2021-01-20	$0.0286400	$0.0282200	$0.0296600	$0.0280600
2021-01-19	$0.0304000	$0.0286400	$0.0331900	$0.0280600
2021-01-18	$0.0281200	$0.0304000	$0.0347300	$0.0281400
2021-01-17	$0.0281100	$0.0281200	$0.0283000	$0.0269100
2021-01-16	$0.0283700	$0.0281100	$0.0298300	$0.0268900
2021-01-15	$0.0259900	$0.0283700	$0.0417100	$0.0246600
2021-01-14	$0.0252900	$0.0259900	$0.0292500	$0.0254300
2021-01-13	$0.0242000	$0.0252900	$0.0266900	$0.0246300
2021-01-12	$0.0233700	$0.0242000	$0.0244800	$0.0221700
2021-01-11	$0.0264600	$0.0233700	$0.0261000	$0.0227400
2021-01-10	$0.0278800	$0.0264600	$0.0292000	$0.0251300
2021-01-09	$0.0267000	$0.0278800	$0.0321300	$0.0271600
2021-01-08	$0.0244600	$0.0267000	$0.0301000	$0.0241900
2021-01-07	$0.0246600	$0.0244600	$0.0276500	$0.0239000
2021-01-06	$0.0236200	$0.0246600	$0.0275400	$0.0240900
2021-01-05	$0.0240100	$0.0236200	$0.0255200	$0.0226000
2021-01-04	$0.0241400	$0.0240100	$0.0281300	$0.0229700
2021-01-03	$0.0236700	$0.0241400	$0.0322800	$0.0235600
2021-01-02	$0.0229100	$0.0236700	$0.0272900	$0.0228600
2021-01-01	$0.0222400	$0.0229100	$0.0239300	$0.0219900
2020-12-31	$0.0225500	$0.0222400	$0.0234600	$0.0215500
2020-12-30	$0.0230400	$0.0225500	$0.0252700	$0.0223800
2020-12-29	$0.0246500	$0.0230400	$0.0255900	$0.0225200
2020-12-28	$0.0232100	$0.0246500	$0.0254400	$0.0236600
2020-12-27	$0.0228700	$0.0232100	$0.0264600	$0.0227300
2020-12-26	$0.0233200	$0.0228700	$0.0239900	$0.0225400
2020-12-25	$0.0235600	$0.0233200	$0.0245300	$0.0229200
2020-12-24	$0.0210200	$0.0235600	$0.0244200	$0.0217900
2020-12-23	$0.0253100	$0.0210200	$0.0236200	$0.0206800
2020-12-22	$0.0256200	$0.0253100	$0.0271200	$0.0253000
2020-12-21	$0.0275900	$0.0256200	$0.0287500	$0.0252600
2020-12-20	$0.0273600	$0.0275900	$0.0285800	$0.0265100
2020-12-19	$0.0276000	$0.0273600	$0.0286900	$0.0269500
2020-12-18	$0.0265200	$0.0276000	$0.0286800	$0.0265700
2020-12-17	$0.0264700	$0.0265200	$0.0280500	$0.0257800
2020-12-16	$0.0261700	$0.0264700	$0.0283900	$0.0263800
2020-12-15	$0.0257300	$0.0261700	$0.0268000	$0.0255600
2020-12-14	$0.0259000	$0.0257300	$0.0263800	$0.0254100
2020-12-13	$0.0258700	$0.0259000	$0.0278100	$0.0258100
2020-12-12	$0.0253300	$0.0258700	$0.0266500	$0.0256000
2020-12-11	$0.0258600	$0.0253300	$0.0258100	$0.0244800
2020-12-10	$0.0270100	$0.0258600	$0.0271600	$0.0256100
2020-12-09	$0.0254500	$0.0270100	$0.0272800	$0.0256200
2020-12-08	$0.0283600	$0.0254500	$0.0267700	$0.0252300
2020-12-07	$0.0300400	$0.0283600	$0.0297400	$0.0277500
2020-12-06	$0.0271100	$0.0300400	$0.0318900	$0.0271000
2020-12-05	$0.0254100	$0.0271100	$0.0278300	$0.0262900
2020-12-04	$0.0287200	$0.0254100	$0.0287100	$0.0247200
2020-12-03	$0.0288500	$0.0287200	$0.0332000	$0.0273200
2020-12-02	$0.0297900	$0.0288500	$0.0322500	$0.0270100
2020-12-01	$0.0232800	$0.0297900	$0.0383200	$0.0221500
2020-11-30	$0.0219900	$0.0232800	$0.0239000	$0.0226900
2020-11-29	$0.0219300	$0.0219900	$0.0235600	$0.0219100
2020-11-28	$0.0213600	$0.0219300	$0.0227000	$0.0214700
2020-11-27	$0.0216400	$0.0213600	$0.0219100	$0.0210600
2020-11-26	$0.0255200	$0.0216400	$0.0252800	$0.0207900
2020-11-25	$0.0258800	$0.0255200	$0.0276100	$0.0238000
2020-11-24	$0.0245700	$0.0258800	$0.0270200	$0.0241400
2020-11-23	$0.0233800	$0.0245700	$0.0271800	$0.0240200
2020-11-22	$0.0253300	$0.0233800	$0.0267600	$0.0230800
2020-11-21	$0.0229700	$0.0253300	$0.0263000	$0.0241900
2020-11-20	$0.0215500	$0.0229700	$0.0248700	$0.0226100
2020-11-19	$0.0223000	$0.0215500	$0.0220300	$0.0207500
2020-11-18	$0.0237300	$0.0223000	$0.0246600	$0.0213300
2020-11-17	$0.0229800	$0.0237300	$0.0297000	$0.0230900
2020-11-16	$0.0239000	$0.0229800	$0.0247900	$0.0220300
2020-11-15	$0.0199400	$0.0239000	$0.0264100	$0.0192300
2020-11-14	$0.0203200	$0.0199400	$0.0202500	$0.0195300
2020-11-13	$0.0202400	$0.0203200	$0.0219600	$0.0202500
2020-11-12	$0.0204500	$0.0202400	$0.0208300	$0.0197300
2020-11-11	$0.0202900	$0.0204500	$0.0228700	$0.0201100
2020-11-10	$0.0201800	$0.0202900	$0.0209000	$0.0198500
2020-11-09	$0.0206600	$0.0201800	$0.0205300	$0.0196300
2020-11-08	$0.0198700	$0.0206600	$0.0235500	$0.0202400
2020-11-07	$0.0197400	$0.0198700	$0.0211900	$0.0188500
2020-11-06	$0.0184500	$0.0197400	$0.0209100	$0.0194400
2020-11-05	$0.0185500	$0.0184500	$0.0194500	$0.0179800
2020-11-04	$0.0190500	$0.0185500	$0.0198400	$0.0181400
2020-11-03	$0.0199600	$0.0190500	$0.0205700	$0.0186800
2020-11-02	$0.0223100	$0.0199600	$0.0220300	$0.0193000
2020-11-01	$0.0226900	$0.0223100	$0.0232900	$0.0219000
2020-10-31	$0.0222500	$0.0226900	$0.0261000	$0.0218100
2020-10-30	$0.0247800	$0.0222500	$0.0245700	$0.0218200
2020-10-29	$0.0256700	$0.0247800	$0.0259700	$0.0236500
2020-10-28	$0.0263700	$0.0256700	$0.0264400	$0.0250400
2020-10-27	$0.0265400	$0.0263700	$0.0273500	$0.0259600
2020-10-26	$0.0268200	$0.0265400	$0.0279200	$0.0255200
2020-10-25	$0.0262400	$0.0268200	$0.0299400	$0.0252000
2020-10-24	$0.0255300	$0.0262400	$0.0270300	$0.0251600
2020-10-23	$0.0263200	$0.0255300	$0.0263200	$0.0250400
2020-10-22	$0.0259900	$0.0263200	$0.0276200	$0.0253100
2020-10-21	$0.0258000	$0.0259900	$0.0274100	$0.0252500
2020-10-20	$0.0266300	$0.0258000	$0.0292100	$0.0250800
2020-10-19	$0.0261000	$0.0266300	$0.0273300	$0.0258200
2020-10-18	$0.0261200	$0.0261000	$0.0268700	$0.0260600
2020-10-17	$0.0259700	$0.0261200	$0.0265700	$0.0257900
2020-10-16	$0.0280900	$0.0259700	$0.0271800	$0.0254200
2020-10-15	$0.0283800	$0.0280900	$0.0282900	$0.0270800
2020-10-14	$0.0293400	$0.0283800	$0.0291600	$0.0276800
2020-10-13	$0.0294400	$0.0293400	$0.0297700	$0.0282500
2020-10-12	$0.0288700	$0.0294400	$0.0307500	$0.0290900
2020-10-11	$0.0297000	$0.0288700	$0.0299900	$0.0285400
2020-10-10	$0.0300000	$0.0297000	$0.0307900	$0.0290700
2020-10-09	$0.0291700	$0.0300000	$0.0303700	$0.0293200
2020-10-08	$0.0280600	$0.0291700	$0.0295200	$0.0281000
2020-10-07	$0.0294100	$0.0280600	$0.0295400	$0.0271600
2020-10-06	$0.0331000	$0.0294100	$0.0332600	$0.0294100
2020-10-05	$0.0328400	$0.0331000	$0.0339100	$0.0323400
2020-10-04	$0.0335800	$0.0328400	$0.0343100	$0.0324400
2020-10-03	$0.0335700	$0.0335800	$0.0352900	$0.0333300
2020-10-02	$0.0348400	$0.0335700	$0.0352100	$0.0330300
2020-10-01	$0.0357600	$0.0348400	$0.0365100	$0.0345400
2020-09-30	$0.0380800	$0.0357600	$0.0384700	$0.0353700
2020-09-29	$0.0385900	$0.0380800	$0.0395900	$0.0370000
2020-09-28	$0.0386600	$0.0385900	$0.0393000	$0.0378800
2020-09-27	$0.0394200	$0.0386600	$0.0400900	$0.0378800
2020-09-26	$0.0399500	$0.0394200	$0.0418000	$0.0390000
2020-09-25	$0.0391100	$0.0399500	$0.0402700	$0.0387600
2020-09-24	$0.0362800	$0.0391100	$0.0401600	$0.0378200
2020-09-23	$0.0375200	$0.0362800	$0.0371700	$0.0340000
2020-09-22	$0.0381400	$0.0375200	$0.0392400	$0.0368700
2020-09-21	$0.0411900	$0.0381400	$0.0384400	$0.0361600
2020-09-20	$0.0435500	$0.0411900	$0.0427500	$0.0404800
2020-09-19	$0.0435100	$0.0435500	$0.0454300	$0.0432000
2020-09-18	$0.0437000	$0.0435100	$0.0453900	$0.0420400
2020-09-17	$0.0413800	$0.0437000	$0.0441300	$0.0412500
2020-09-16	$0.0375500	$0.0413800	$0.0441500	$0.0339700
2020-09-15	$0.0391600	$0.0375500	$0.0386400	$0.0366400
2020-09-14	$0.0392700	$0.0391600	$0.0416500	$0.0386700
2020-09-13	$0.0411500	$0.0392700	$0.0409200	$0.0382400
2020-09-12	$0.0421900	$0.0411500	$0.0446800	$0.0409600
2020-09-11	$0.0429900	$0.0421900	$0.0445000	$0.0412500
2020-09-10	$0.0414400	$0.0429900	$0.0443200	$0.0413400
2020-09-09	$0.0394500	$0.0414400	$0.0423800	$0.0393600
2020-09-08	$0.0396500	$0.0394500	$0.0406300	$0.0368500
2020-09-07	$0.0402100	$0.0396500	$0.0407500	$0.0367500
2020-09-06	$0.0376800	$0.0402100	$0.0417600	$0.0344000
2020-09-05	$0.0490900	$0.0376800	$0.0433500	$0.0364700
2020-09-04	$0.0579	$0.0490900	$0.0584	$0.0450700
2020-09-03	$0.0607	$0.0579	$0.0681	$0.0518
2020-09-02	$0.0575	$0.0607	$0.0621	$0.0532
2020-09-01	$0.0590	$0.0575	$0.0650	$0.0546
2020-08-31	$0.0596	$0.0590	$0.0651	$0.0577
2020-08-30	$0.0542	$0.0596	$0.0674	$0.0571
2020-08-29	$0.0570	$0.0542	$0.0586	$0.0530
2020-08-28	$0.0544	$0.0570	$0.0593	$0.0554
2020-08-27	$0.0595	$0.0544	$0.0590	$0.0529
2020-08-26	$0.0560	$0.0595	$0.0610	$0.0552
2020-08-25	$0.0641	$0.0560	$0.0606	$0.0537
2020-08-24	$0.0528	$0.0641	$0.0641	$0.0539
2020-08-23	$0.0502	$0.0528	$0.0563	$0.0472800
2020-08-22	$0.0477200	$0.0502	$0.0526	$0.0395500
2020-08-21	$0.0612	$0.0477200	$0.0605	$0.0450100
2020-08-20	$0.0600	$0.0612	$0.0707	$0.0599
2020-08-19	$0.0676	$0.0600	$0.0657	$0.0579
2020-08-18	$0.0746	$0.0676	$0.0739	$0.0663
2020-08-17	$0.0733	$0.0746	$0.0794	$0.0703
2020-08-16	$0.0710	$0.0733	$0.0759	$0.0707
2020-08-15	$0.0719	$0.0710	$0.0748	$0.0671
2020-08-14	$0.0701	$0.0719	$0.0860	$0.0693
2020-08-13	$0.0771	$0.0701	$0.0863	$0.0680
2020-08-12	$0.0784	$0.0771	$0.0825	$0.0732
2020-08-11	$0.0704	$0.0688	$0.0892	$0.0621
2020-08-10	$0.0547	$0.0704	$0.0750	$0.0547
2020-08-09	$0.0503	$0.0474800	$0.0619	$0.0419000
2020-08-08	$0.0354500	$0.0503	$0.0530	$0.0354500
2020-08-07	$0.0306800	$0.0354500	$0.0367600	$0.0282500
2020-08-06	$0.0239800	$0.0306800	$0.0350000	$0.0238600
2020-08-05	$0.0220500	$0.0239800	$0.0257000	$0.0209500
2020-08-04	$0.0228900	$0.0220500	$0.0245000	$0.0193500
2020-08-03	$0.0170600	$0.0228900	$0.0230000	$0.0165400
2020-08-02	$0.0133600	$0.0170600	$0.0189900	$0.0125000
2020-08-01	$0.0126500	$0.0133600	$0.0135200	$0.0120900
2020-07-31	$0.0137100	$0.0126500	$0.0139100	$0.0123000
2020-07-30	$0.0116600	$0.0137100	$0.0137100	$0.0113300
2020-07-29	$0.0117800	$0.0116600	$0.0126500	$0.0113200
2020-07-28	$0.0122200	$0.0117800	$0.0130300	$0.0109500
2020-07-27	$0.0140400	$0.0122200	$0.0146100	$0.0108000
2020-07-26	$0.0127800	$0.0140400	$0.0146100	$0.0110100
2020-07-25	$0.0112200	$0.0127800	$0.0138100	$0.0109400
2020-07-24	$0.008181	$0.0112200	$0.0122500	$0.007843
2020-07-23	$0.008580	$0.008181	$0.008697	$0.007835
2020-07-22	$0.008911	$0.008580	$0.009264	$0.008368
2020-07-21	$0.008398	$0.008911	$0.0099190	$0.008406
2020-07-20	$0.007407	$0.008398	$0.008649	$0.007159
2020-07-19	$0.007199	$0.007407	$0.007705	$0.007020
2020-07-18	$0.006825	$0.007199	$0.007417	$0.006784
2020-07-17	$0.006768	$0.006825	$0.007101	$0.006500
2020-07-16	$0.006893	$0.006768	$0.007100	$0.006550
2020-07-15	$0.007200	$0.006893	$0.007245	$0.006798
2020-07-14	$0.006901	$0.007200	$0.007355	$0.006850
2020-07-13	$0.007226	$0.006901	$0.007861	$0.006653
2020-07-12	$0.006907	$0.007226	$0.007507	$0.006907
2020-07-11	$0.006931	$0.006907	$0.007190	$0.006857
2020-07-10	$0.007007	$0.006931	$0.007307	$0.006779
2020-07-09	$0.007042	$0.007007	$0.007684	$0.006807
2020-07-08	$0.007018	$0.007042	$0.007207	$0.006506
2020-07-07	$0.007409	$0.007018	$0.007633	$0.006914
2020-07-06	$0.006802	$0.007409	$0.007808	$0.006680
2020-07-05	$0.006700	$0.006802	$0.007407	$0.006506
2020-07-04	$0.007721	$0.006700	$0.007919	$0.006400
2020-07-03	$0.007186	$0.007721	$0.008400	$0.006821
2020-07-02	$0.005163	$0.007186	$0.007500	$0.005150
2020-07-01	$0.005268	$0.005163	$0.005367	$0.005069
2020-06-30	$0.005387	$0.005268	$0.005388	$0.005004
2020-06-29	$0.005120	$0.005387	$0.005389	$0.0049990
2020-06-28	$0.005078	$0.005120	$0.005399	$0.005009
2020-06-27	$0.005274	$0.005078	$0.005356	$0.005033
2020-06-26	$0.005275	$0.005274	$0.005436	$0.005149
2020-06-25	$0.005288	$0.005275	$0.005658	$0.005115
2020-06-24	$0.005748	$0.005288	$0.005859	$0.005223
2020-06-23	$0.005095	$0.005748	$0.006156	$0.005027
2020-06-22	$0.005139	$0.005095	$0.005180	$0.005005
2020-06-21	$0.005143	$0.005139	$0.005199	$0.005077
2020-06-20	$0.005077	$0.005143	$0.005250	$0.0049030
2020-06-19	$0.005132	$0.005077	$0.005325	$0.0049580
2020-06-18	$0.005523	$0.005132	$0.005597	$0.0049580
2020-06-17	$0.005353	$0.005523	$0.006026	$0.005088
2020-06-16	$0.006077	$0.005353	$0.006077	$0.005263
2020-06-15	$0.005894	$0.006077	$0.006263	$0.0049020
2020-06-14	$0.006068	$0.005894	$0.006066	$0.005697
2020-06-13	$0.006112	$0.006068	$0.006250	$0.005949
2020-06-12	$0.006016	$0.006112	$0.006369	$0.005549
2020-06-11	$0.007200	$0.006016	$0.007294	$0.005801
2020-06-10	$0.007529	$0.007200	$0.007529	$0.006980
2020-06-09	$0.007618	$0.007529	$0.007700	$0.007210
2020-06-08	$0.007813	$0.007618	$0.008010	$0.007188
2020-06-07	$0.007804	$0.007813	$0.008050	$0.007513
2020-06-06	$0.007387	$0.007804	$0.007949	$0.007389
2020-06-05	$0.007498	$0.007387	$0.007797	$0.007197
2020-06-04	$0.007487	$0.007498	$0.007618	$0.007335
2020-06-03	$0.007663	$0.007487	$0.007754	$0.007480
2020-06-02	$0.007708	$0.007663	$0.008330	$0.007508
2020-06-01	$0.007673	$0.007708	$0.008200	$0.007407
2020-05-31	$0.007764	$0.007673	$0.007892	$0.007555
2020-05-30	$0.007764	$0.007764	$0.008102	$0.007550
2020-05-29	$0.007882	$0.007764	$0.008397	$0.007598
2020-05-28	$0.007971	$0.007882	$0.008059	$0.007500
2020-05-27	$0.007906	$0.007971	$0.008200	$0.007500
2020-05-26	$0.007946	$0.007906	$0.008300	$0.007000
2020-05-25	$0.007998	$0.007946	$0.008130	$0.007500
2020-05-24	$0.007750	$0.007998	$0.009456	$0.007665
2020-05-23	$0.007511	$0.007750	$0.007917	$0.007304
2020-05-22	$0.006876	$0.007511	$0.008000	$0.006750
2020-05-21	$0.007705	$0.006876	$0.008096	$0.006501
2020-05-20	$0.007700	$0.007705	$0.008466	$0.007098
2020-05-19	$0.006999	$0.007700	$0.008514	$0.006980
2020-05-18	$0.005817	$0.006999	$0.007399	$0.005499
2020-05-17	$0.007033	$0.005817	$0.007597	$0.005817
2020-05-16	$0.007994	$0.007033	$0.007998	$0.006698
2020-05-15	$0.008323	$0.007994	$0.008844	$0.007605
2020-05-14	$0.008238	$0.008323	$0.009010	$0.007753
2020-05-13	$0.008809	$0.008238	$0.009509	$0.007208
2020-05-12	$0.009300	$0.008809	$0.009509	$0.008709

Pair	Exchange
JST/USDT	aax
JST/USDT	ascendex
JST/USDT	bhex
JST/USDT	bibox
JST/USDT	biki
JST/BNB	binance
JST/BTC	binance
JST/BUSD	binance
JST/USDT	binance
JST/USDT	bingx
JST/EUR	bit2me
JST/CNYT	bitasset
JST/TWD	bitasset
JST/USDT	bitasset
JST/TRY	bitci
JST/USDT	bitci
JST/BTC	bitfinex
JST/USD	bitfinex
JST/USDT	bitfinex
JST/USDT	bitforex
JST/USDT	bitget
JST/KRW	bithumb
JST/THB	bitkub
JST/USDT	bitmart
JST/BTC	bitrue
JST/USDC	bitrue
JST/USDT	bitrue
JST/USDT	bitunix
JST/EUR	bitvavo
JST/USDT	bitz
JST/USDT	bkex
JST/AED	btse
JST/AUD	btse
JST/BTC	btse
JST/CAD	btse
JST/CHF	btse
JST/CNY	btse
JST/DAI	btse
JST/ETH	btse
JST/EUR	btse
JST/GBP	btse
JST/HKD	btse
JST/INR	btse
JST/JPY	btse
JST/MYR	btse
JST/PAX	btse
JST/SGD	btse
JST/TUSD	btse
JST/USD	btse
JST/USDC	btse
JST/USDT	btse
JST/USDT	bw
JST/USDT	bybit
JST/USDT	bydfi
JST/USD	cexio
JST/USDC	cexio
JST/USDT	cexio
JST/USDT	coinbene
JST/BTC	coinex
JST/USDT	coinex
JST/KRW	coinone
JST/USDT	coinw
JST/USDT	dcoin
JST/USDT	digifinex
JST/BTC	exmo
JST/USDC	exmo
JST/USDT	exmo
JST/USD	ftx
JST/TRY	gateio
JST/USDT	gateio
JST/BTC	hitbtc
JST/USD	hitbtc
JST/USDT	hitbtc
JST/BTC	huobikorea
JST/ETH	huobikorea
JST/KRW	huobikorea
JST/USDT	huobikorea
JST/BTC	huobipro
JST/ETH	huobipro
JST/USDD	huobipro
JST/USDT	huobipro
JST/IDR	indodax
JST/EUR	kraken
JST/USD	kraken
JST/USDT	kucoin
JST/USDT	latoken
JST/USDT	lbank
JST/BRL	mercadobitcoin
JST/USDT	mexc
JST/BTC	nominex
JST/USDT	nominex
JST/BTC	okex
JST/ETH	okex
JST/USD	okex
JST/USDC	okex
JST/USDT	okex
JST/USDT	phemex
JST/TRX	poloniex
JST/USDD	poloniex
JST/USDT	poloniex
JST/BTC	probit
JST/KRW	probit
JST/USDT	probit
JST/USDT	tokok
JST/USDT	toobit
JST/BTC	upbit
JST/KRW	upbit
JST/USDT	wazirx
JST/BTC	whitebit
JST/USDT	whitebit
JST/USDT	xtpub

JUST (JST)

Description

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Full Name	JUST (JST)
Start Date	2020-03-04
Algorithm	N/A
Proof Type	N/A
Website	www.just.network/#/
Twitter	@DeFi_JUST
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,543,764,567 JST
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

JUST (JST) News

US Justice Department charged Rossen Iossifov with plotting to move $290,000 in seized crypto from prison

🚨 US prosecutors charged Rossen Iossifov with plotting to move $290,000 in seized crypto from prison. ⚡ They allege Iossifov used exchanges and mixing services in early 2024 to bypass a federal court order. 🕵️ Iossifov is already serving a sentence for laundering millions in $BTC-related scams. Continue Reading:US Justice Department charged Rossen Iossifov with plotting to move $290,000 in seized crypto from prison The post US Justice Department charged Rossen Iossi...

07-10-2026 12:45

Bitcoin fell 2% to just above $62,000 as risk-off sentiment and Fed minutes pressured markets

🚨 $BTC dropped 2% to just above $62,000 as global risk-off sentiment hit crypto and stocks. 💥 Futures saw nearly $500 million in selling amid rising oil and caution over US Fed signals. ⚠️ Long positions in $BTC near $61,000 face liquidation risk after large sell-offs this week. Continue Reading:Bitcoin fell 2% to just above $62,000 as risk-off sentiment and Fed minutes pressured markets The post Bitcoin fell 2% to just above $62,000 as risk-off sentiment and Fed mi...

07-08-2026 20:28

Bitcoin ETFs see $510 million inflow in just three days! What’s driving this surge?

🚀 Bitcoin ETFs just recorded a $510 million net inflow across three days. 🔍 After a streak of heavy outflows, this fresh wave of buying hints at changing sentiment in $BTC. 📈 Whale investors slowed their sales while market attention now turns to Fed policy signals. Continue Reading:Bitcoin ETFs see $510 million inflow in just three days! What’s driving this surge? The post Bitcoin ETFs see $510 million inflow in just three days! What’s driving this surge? appeared first o...

07-08-2026 19:27

JUST (JST)

JST

JUST (JST)

JUST (JST) Price
$0.10

JUST (JST) 24h Vol
$36,450,704

JUST (JST) Market Cap
$827,145,016

JUST (JST) Circulating
8,543,764,567

Description

US Justice Department charged Rossen Iossifov with plotting to move $290,000 in seized crypto from prison

Bitcoin fell 2% to just above $62,000 as risk-off sentiment and Fed minutes pressured markets

Bitcoin ETFs see $510 million inflow in just three days! What’s driving this surge?

Our Partners

JUST (JST) JST

JUST (JST)

JUST (JST) Price $0.10

JUST (JST) 24h Vol $36,450,704

JUST (JST) Market Cap $827,145,016

JUST (JST) Circulating 8,543,764,567

Description

US Justice Department charged Rossen Iossifov with plotting to move $290,000 in seized crypto from prison

Bitcoin fell 2% to just above $62,000 as risk-off sentiment and Fed minutes pressured markets

Bitcoin ETFs see $510 million inflow in just three days! What’s driving this surge?

Our Partners

Get Crypto Newsletter

JUST (JST)

JST

JUST (JST) Price
$0.10

JUST (JST) 24h Vol
$36,450,704

JUST (JST) Market Cap
$827,145,016

JUST (JST) Circulating
8,543,764,567