Login 
JUST (JST)
JST
1 JUST (JST) Rank 167
$0.033106
Buy / Sell
JUST (JST) Rank 167
Website
Twitter
9,900,000,000 JST
Buy / Sell
Get Wallet
JUST (JST) Price $0.03
$0.03
JUST (JST) 24h Vol
$16,539,761
$16,539,761
JUST (JST) Market Cap $327,749,023
$327,749,023
JUST (JST) Circulating 9,900,000,000
9,900,000,000
Full Name
JUST (JST)
Symbol
JST
Algorithm
BTC Price
0.00000027 BTC
BTC Market
2,632 BTC
BTC 24h Vol
133 BTC
Total Coins Mined
9,900,000,000 JST
1h
0.18 %
24h
0.71 %
7d
2.58 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0331700 | $0.0331800 | $0.0331800 | $0.0331600 |
| 2025-10-06 | $0.0327000 | $0.0333100 | $0.0354000 | $0.0327000 |
| 2025-10-05 | $0.0329000 | $0.0327000 | $0.0363400 | $0.0327000 |
| 2025-10-04 | $0.0356100 | $0.0329000 | $0.0363400 | $0.0327200 |
| 2025-10-03 | $0.0328600 | $0.0356100 | $0.0356100 | $0.0322600 |
| 2025-10-02 | $0.0326600 | $0.0328600 | $0.0353000 | $0.0321400 |
| 2025-10-01 | $0.0320900 | $0.0326600 | $0.0363600 | $0.0319600 |
| 2025-09-30 | $0.0318900 | $0.0320900 | $0.0354200 | $0.0317400 |
| 2025-09-29 | $0.0322400 | $0.0318900 | $0.0348500 | $0.0318900 |
| 2025-09-28 | $0.0315100 | $0.0322400 | $0.0348700 | $0.0315100 |
| 2025-09-27 | $0.0348400 | $0.0315100 | $0.0348500 | $0.0315100 |
| 2025-09-26 | $0.0314500 | $0.0348400 | $0.0349800 | $0.0314400 |
| 2025-09-25 | $0.0323500 | $0.0314500 | $0.0352800 | $0.0312900 |
| 2025-09-24 | $0.0326300 | $0.0323500 | $0.0326700 | $0.0323400 |
| 2025-09-23 | $0.0328700 | $0.0326300 | $0.0340000 | $0.0321700 |
| 2025-09-22 | $0.0331800 | $0.0328700 | $0.0341700 | $0.0319300 |
| 2025-09-21 | $0.0341500 | $0.0331800 | $0.0346800 | $0.0330900 |
| 2025-09-20 | $0.0332100 | $0.0341500 | $0.0383200 | $0.0330200 |
| 2025-09-19 | $0.0341200 | $0.0332100 | $0.0341200 | $0.0330200 |
| 2025-09-18 | $0.0331600 | $0.0341200 | $0.0345800 | $0.0330900 |
| 2025-09-17 | $0.0328000 | $0.0331600 | $0.0332500 | $0.0326400 |
| 2025-09-16 | $0.0336600 | $0.0328000 | $0.0337700 | $0.0326300 |
| 2025-09-15 | $0.0348500 | $0.0336600 | $0.0349100 | $0.0336400 |
| 2025-09-14 | $0.0347200 | $0.0348500 | $0.0350600 | $0.0341300 |
| 2025-09-13 | $0.0341400 | $0.0347200 | $0.0348600 | $0.0341400 |
| 2025-09-12 | $0.0343000 | $0.0341400 | $0.0343900 | $0.0339500 |
| 2025-09-11 | $0.0339600 | $0.0343000 | $0.0344400 | $0.0336100 |
| 2025-09-10 | $0.0340200 | $0.0339600 | $0.0342400 | $0.0337500 |
| 2025-09-09 | $0.0336900 | $0.0340200 | $0.0345300 | $0.0335000 |
| 2025-09-08 | $0.0336600 | $0.0336900 | $0.0339700 | $0.0332300 |
| 2025-09-07 | $0.0334900 | $0.0336600 | $0.0338600 | $0.0334900 |
| 2025-09-06 | $0.0339300 | $0.0334900 | $0.0343100 | $0.0334500 |
| 2025-09-05 | $0.0335900 | $0.0339300 | $0.0346200 | $0.0335900 |
| 2025-09-04 | $0.0348600 | $0.0335900 | $0.0348600 | $0.0335800 |
| 2025-09-03 | $0.0348000 | $0.0348600 | $0.0349400 | $0.0345400 |
| 2025-09-02 | $0.0349900 | $0.0348000 | $0.0351600 | $0.0343600 |
| 2025-09-01 | $0.0363300 | $0.0349900 | $0.0373900 | $0.0348200 |
| 2025-08-31 | $0.0363500 | $0.0363300 | $0.0366100 | $0.0359400 |
| 2025-08-30 | $0.0358700 | $0.0363500 | $0.0374400 | $0.0353900 |
| 2025-08-29 | $0.0371500 | $0.0358700 | $0.0371500 | $0.0349800 |
| 2025-08-28 | $0.0358000 | $0.0371500 | $0.0388900 | $0.0357000 |
| 2025-08-27 | $0.0366500 | $0.0358000 | $0.0366500 | $0.0351600 |
| 2025-08-26 | $0.0347900 | $0.0366500 | $0.0379900 | $0.0333000 |
| 2025-08-25 | $0.0343500 | $0.0347900 | $0.0400000 | $0.0342800 |
| 2025-08-24 | $0.0347700 | $0.0343500 | $0.0364900 | $0.0342200 |
| 2025-08-23 | $0.0346900 | $0.0347700 | $0.0359200 | $0.0345600 |
| 2025-08-22 | $0.0347100 | $0.0346900 | $0.0351200 | $0.0328000 |
| 2025-08-21 | $0.0328100 | $0.0347100 | $0.0347500 | $0.0328100 |
| 2025-08-20 | $0.0322800 | $0.0328100 | $0.0334800 | $0.0320900 |
| 2025-08-19 | $0.0326200 | $0.0322800 | $0.0329300 | $0.0321800 |
| 2025-08-18 | $0.0333200 | $0.0326200 | $0.0333200 | $0.0323600 |
| 2025-08-17 | $0.0330100 | $0.0333200 | $0.0341300 | $0.0329500 |
| 2025-08-16 | $0.0335000 | $0.0330100 | $0.0335000 | $0.0327600 |
| 2025-08-15 | $0.0336900 | $0.0335000 | $0.0345600 | $0.0328400 |
| 2025-08-14 | $0.0343500 | $0.0336900 | $0.0351600 | $0.0336200 |
| 2025-08-13 | $0.0339000 | $0.0343500 | $0.0349500 | $0.0336800 |
| 2025-08-12 | $0.0338000 | $0.0339000 | $0.0341300 | $0.0332700 |
| 2025-08-11 | $0.0346300 | $0.0338000 | $0.0346300 | $0.0337500 |
| 2025-08-10 | $0.0338600 | $0.0346300 | $0.0347500 | $0.0334500 |
| 2025-08-09 | $0.0335300 | $0.0338600 | $0.0340800 | $0.0334200 |
| 2025-08-08 | $0.0328400 | $0.0335300 | $0.0335300 | $0.0328200 |
| 2025-08-07 | $0.0321000 | $0.0328400 | $0.0329700 | $0.0321000 |
| 2025-08-06 | $0.0322300 | $0.0321000 | $0.0325200 | $0.0320400 |
| 2025-08-05 | $0.0332500 | $0.0322300 | $0.0333800 | $0.0320700 |
| 2025-08-04 | $0.0323200 | $0.0332500 | $0.0332900 | $0.0323200 |
| 2025-08-03 | $0.0320300 | $0.0323200 | $0.0328700 | $0.0320000 |
| 2025-08-02 | $0.0336900 | $0.0320300 | $0.0338900 | $0.0320000 |
| 2025-08-01 | $0.0346600 | $0.0336900 | $0.0348600 | $0.0336800 |
| 2025-07-31 | $0.0365200 | $0.0346600 | $0.0365200 | $0.0346600 |
| 2025-07-30 | $0.0397200 | $0.0365200 | $0.0397200 | $0.0356000 |
| 2025-07-29 | $0.0365700 | $0.0397200 | $0.0432500 | $0.0365700 |
| 2025-07-28 | $0.0370700 | $0.0365700 | $0.0378500 | $0.0365600 |
| 2025-07-27 | $0.0371300 | $0.0370700 | $0.0377000 | $0.0369900 |
| 2025-07-26 | $0.0373400 | $0.0371300 | $0.0377200 | $0.0367000 |
| 2025-07-25 | $0.0375300 | $0.0373400 | $0.0375300 | $0.0364100 |
| 2025-07-24 | $0.0367600 | $0.0375300 | $0.0376100 | $0.0363000 |
| 2025-07-23 | $0.0384600 | $0.0367600 | $0.0387000 | $0.0366900 |
| 2025-07-22 | $0.0378400 | $0.0384600 | $0.0384600 | $0.0372900 |
| 2025-07-21 | $0.0378600 | $0.0378400 | $0.0382200 | $0.0372300 |
| 2025-07-20 | $0.0376800 | $0.0378600 | $0.0383900 | $0.0374800 |
| 2025-07-19 | $0.0384500 | $0.0376800 | $0.0387000 | $0.0373200 |
| 2025-07-18 | $0.0374800 | $0.0384500 | $0.0390700 | $0.0371800 |
| 2025-07-17 | $0.0377700 | $0.0374800 | $0.0382400 | $0.0366800 |
| 2025-07-16 | $0.0359100 | $0.0377700 | $0.0377700 | $0.0359100 |
| 2025-07-15 | $0.0360000 | $0.0359100 | $0.0366000 | $0.0354600 |
| 2025-07-14 | $0.0365900 | $0.0360000 | $0.0372200 | $0.0359700 |
| 2025-07-13 | $0.0361000 | $0.0365900 | $0.0371000 | $0.0360400 |
| 2025-07-12 | $0.0363500 | $0.0361000 | $0.0374900 | $0.0358200 |
| 2025-07-11 | $0.0358000 | $0.0363500 | $0.0370200 | $0.0355300 |
| 2025-07-10 | $0.0351600 | $0.0358000 | $0.0358300 | $0.0347400 |
| 2025-07-09 | $0.0350000 | $0.0351600 | $0.0351600 | $0.0342900 |
| 2025-07-08 | $0.0346700 | $0.0350000 | $0.0350000 | $0.0341900 |
| 2025-07-07 | $0.0347200 | $0.0346700 | $0.0349400 | $0.0341200 |
| 2025-07-06 | $0.0342600 | $0.0347200 | $0.0350200 | $0.0342600 |
| 2025-07-05 | $0.0346200 | $0.0342600 | $0.0348700 | $0.0341300 |
| 2025-07-04 | $0.0350800 | $0.0346200 | $0.0351400 | $0.0339800 |
| 2025-07-03 | $0.0346100 | $0.0350800 | $0.0351400 | $0.0342400 |
| 2025-07-02 | $0.0339700 | $0.0346100 | $0.0352200 | $0.0338300 |
| 2025-07-01 | $0.0343000 | $0.0339700 | $0.0343000 | $0.0328000 |
| 2025-06-30 | $0.0338700 | $0.0343000 | $0.0343000 | $0.0330900 |
| 2025-06-06 | $0.0334800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2025-06-05 | $0.0331300 | $0.0334800 | $0.0399300 | $0.0325300 |
| 2025-06-04 | $0.0340100 | $0.0331300 | $0.0341100 | $0.0327300 |
| 2025-06-03 | $0.0332300 | $0.0340100 | $0.0368400 | $0.0297700 |
| 2025-06-02 | $0.0331900 | $0.0332300 | $0.0333800 | $0.0330000 |
| 2025-06-01 | $0.0326200 | $0.0331900 | $0.0331900 | $0.0326100 |
| 2025-05-31 | $0.0331000 | $0.0326200 | $0.0333900 | $0.0317100 |
| 2025-05-30 | $0.0346900 | $0.0331000 | $0.0356200 | $0.0325700 |
| 2025-05-29 | $0.0349300 | $0.0346900 | $0.0359900 | $0.0344200 |
| 2025-05-28 | $0.0357900 | $0.0349300 | $0.0359200 | $0.0348700 |
| 2025-05-27 | $0.0356200 | $0.0357900 | $0.0358600 | $0.0351100 |
| 2025-05-26 | $0.0357100 | $0.0356200 | $0.0362000 | $0.0349500 |
| 2025-05-25 | $0.0361200 | $0.0357100 | $0.0371500 | $0.0352900 |
| 2025-05-24 | $0.0360000 | $0.0361200 | $0.0367400 | $0.0359900 |
| 2025-05-23 | $0.0375600 | $0.0360000 | $0.0396100 | $0.0360000 |
| 2025-05-22 | $0.0378100 | $0.0375600 | $0.0411900 | $0.0373600 |
| 2025-05-21 | $0.0358900 | $0.0378100 | $0.0455100 | $0.0354400 |
| 2025-05-20 | $0.0350900 | $0.0358900 | $0.0371900 | $0.0350500 |
| 2025-05-19 | $0.0354900 | $0.0350900 | $0.0354900 | $0.0350600 |
| 2025-05-18 | $0.0381600 | $0.0354900 | $0.0381600 | $0.0350100 |
| 2025-05-17 | $0.0362200 | $0.0340400 | $0.0371400 | $0.0340400 |
| 2025-05-16 | $0.0363300 | $0.0362200 | $0.0372600 | $0.0362200 |
| 2025-05-15 | $0.0383100 | $0.0363300 | $0.0384000 | $0.0363300 |
| 2025-05-14 | $0.0374900 | $0.0383100 | $0.0393500 | $0.0372800 |
| 2025-05-13 | $0.0387200 | $0.0381600 | $0.0387200 | $0.0367100 |
| 2025-05-12 | $0.0375700 | $0.0387200 | $0.0387300 | $0.0374800 |
| 2025-05-11 | $0.0389100 | $0.0375700 | $0.0389100 | $0.0370400 |
| 2025-05-10 | $0.0368600 | $0.0389100 | $0.0400500 | $0.0368600 |
| 2025-05-09 | $0.0362300 | $0.0368600 | $0.0368900 | $0.0362300 |
| 2025-05-08 | $0.0339700 | $0.0361400 | $0.0371700 | $0.0361400 |
| 2025-05-07 | $0.0348600 | $0.0339700 | $0.0349400 | $0.0330000 |
| 2025-05-06 | $0.0360100 | $0.0348600 | $0.0368000 | $0.0338900 |
| 2025-05-05 | $0.0359300 | $0.0356700 | $0.0359300 | $0.0356500 |
| 2025-05-04 | $0.0357100 | $0.0359300 | $0.0364700 | $0.0353800 |
| 2025-05-03 | $0.0369200 | $0.0357100 | $0.0369200 | $0.0357100 |
| 2025-05-02 | $0.0374200 | $0.0369200 | $0.0374800 | $0.0366400 |
| 2025-05-01 | $0.0374300 | $0.0374200 | $0.0402300 | $0.0373200 |
| 2025-04-30 | $0.0377200 | $0.0374300 | $0.0378200 | $0.0365000 |
| 2025-04-29 | $0.0401200 | $0.0377200 | $0.0402900 | $0.0377200 |
| 2025-04-28 | $0.0389400 | $0.0401200 | $0.0422000 | $0.0362100 |
| 2025-04-27 | $0.0319900 | $0.0389400 | $0.0433100 | $0.0319900 |
| 2025-04-26 | $0.0312500 | $0.0321900 | $0.0331300 | $0.0312400 |
| 2025-04-25 | $0.0312300 | $0.0319900 | $0.0319900 | $0.0312300 |
| 2025-04-24 | $0.0309300 | $0.0319700 | $0.0329100 | $0.0310300 |
| 2025-04-23 | $0.0317800 | $0.0309300 | $0.0328100 | $0.0309300 |
| 2025-04-22 | $0.0306300 | $0.0317800 | $0.0336500 | $0.0308500 |
| 2025-04-21 | $0.0306600 | $0.0306300 | $0.0315100 | $0.0306300 |
| 2025-04-20 | $0.0306200 | $0.0306600 | $0.0306600 | $0.0298100 |
| 2025-04-19 | $0.0304700 | $0.0311000 | $0.0311000 | $0.0304700 |
| 2025-04-18 | $0.0306200 | $0.0304700 | $0.0306200 | $0.0304200 |
| 2025-04-17 | $0.0308900 | $0.0306200 | $0.0308900 | $0.0305200 |
| 2025-04-16 | $0.0310300 | $0.0308900 | $0.0311500 | $0.0308600 |
| 2025-04-15 | $0.0312900 | $0.0301100 | $0.0309500 | $0.0292700 |
| 2025-04-14 | $0.0306500 | $0.0310300 | $0.0310800 | $0.0306500 |
| 2025-04-13 | $0.0295400 | $0.0306500 | $0.0307100 | $0.0295400 |
| 2025-04-12 | $0.0308500 | $0.0307000 | $0.0315500 | $0.0298500 |
| 2025-04-11 | $0.0286400 | $0.0308500 | $0.0316900 | $0.0291900 |
| 2025-04-10 | $0.0297600 | $0.0295400 | $0.0300900 | $0.0295400 |
| 2025-04-09 | $0.0290900 | $0.0297600 | $0.0297600 | $0.0285700 |
| 2025-04-08 | $0.0298300 | $0.0290900 | $0.0306400 | $0.0290800 |
| 2025-04-07 | $0.0306300 | $0.0298300 | $0.0306300 | $0.0293400 |
| 2025-04-06 | $0.0314600 | $0.0306300 | $0.0320000 | $0.0306200 |
| 2025-04-05 | $0.0317500 | $0.0314600 | $0.0317500 | $0.0313500 |
| 2025-04-04 | $0.0317200 | $0.0317500 | $0.0318600 | $0.0313700 |
| 2025-04-03 | $0.0313500 | $0.0316000 | $0.0324300 | $0.0307700 |
| 2025-04-02 | $0.0311600 | $0.0312300 | $0.0322200 | $0.0310700 |
| 2025-04-01 | $0.0308000 | $0.0311600 | $0.0311800 | $0.0308000 |
| 2025-03-31 | $0.0313000 | $0.0313700 | $0.0313700 | $0.0297100 |
| 2025-03-30 | $0.0314000 | $0.0313000 | $0.0313000 | $0.0304800 |
| 2025-03-29 | $0.0303800 | $0.0314000 | $0.0322200 | $0.0297500 |
| 2025-03-28 | $0.0314000 | $0.0303800 | $0.0320700 | $0.0295400 |
| 2025-03-27 | $0.0312900 | $0.0314000 | $0.0322700 | $0.0305300 |
| 2025-03-26 | $0.0306000 | $0.0312900 | $0.0312900 | $0.0295500 |
| 2025-03-25 | $0.0306300 | $0.0306000 | $0.0314800 | $0.0297300 |
| 2025-03-24 | $0.0311800 | $0.0307400 | $0.0311800 | $0.0305300 |
| 2025-03-23 | $0.0311800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2025-03-22 | $0.0303800 | $0.0311800 | $0.0311800 | $0.0303800 |
| 2025-03-21 | $0.0303000 | $0.0319400 | $0.0319400 | $0.0294200 |
| 2025-03-20 | $0.0295800 | $0.0303800 | $0.0303800 | $0.0295800 |
| 2025-03-19 | $0.0314300 | $0.0304100 | $0.0338800 | $0.0295400 |
| 2025-03-18 | $0.0291200 | $0.0295800 | $0.0295800 | $0.0291200 |
| 2025-03-17 | $0.0298600 | $0.0291200 | $0.0298600 | $0.0287900 |
| 2025-03-16 | $0.0303700 | $0.0297300 | $0.0297300 | $0.0280700 |
| 2025-03-15 | $0.0302400 | $0.0303700 | $0.0312100 | $0.0295200 |
| 2025-03-14 | $0.0300000 | $0.0302400 | $0.0319200 | $0.0294000 |
| 2025-03-13 | $0.0292800 | $0.0300000 | $0.0308100 | $0.0283800 |
| 2025-03-12 | $0.0298700 | $0.0298900 | $0.0299600 | $0.0296600 |
| 2025-03-11 | $0.0298500 | $0.0298500 | $0.0323400 | $0.0298500 |
| 2025-03-10 | $0.0317600 | $0.0310900 | $0.0317600 | $0.0307200 |
| 2025-03-09 | $0.0324500 | $0.0317600 | $0.0324500 | $0.0315400 |
| 2025-03-08 | $0.0321000 | $0.0319000 | $0.0336300 | $0.0319000 |
| 2025-03-07 | $0.0326800 | $0.0324500 | $0.0326800 | $0.0317100 |
| 2025-03-06 | $0.0335300 | $0.0314800 | $0.0332700 | $0.0314800 |
| 2025-03-05 | $0.0331600 | $0.0335300 | $0.0344300 | $0.0317100 |
| 2025-03-04 | $0.0317800 | $0.0326800 | $0.0326800 | $0.0317800 |
| 2025-03-03 | $0.0326200 | $0.0317800 | $0.0326200 | $0.0313700 |
| 2025-03-02 | $0.0327000 | $0.0339400 | $0.0358200 | $0.0320500 |
| 2025-03-01 | $0.0315900 | $0.0317800 | $0.0317800 | $0.0315900 |
| 2025-02-28 | $0.0320100 | $0.0315900 | $0.0320100 | $0.0312100 |
| 2025-02-27 | $0.0317200 | $0.0320100 | $0.0320100 | $0.0317200 |
| 2025-02-26 | $0.0321800 | $0.0317200 | $0.0324500 | $0.0313000 |
| 2025-02-25 | $0.0334300 | $0.0321800 | $0.0336500 | $0.0315600 |
| 2025-02-24 | $0.0342300 | $0.0334300 | $0.0344300 | $0.0334300 |
| 2025-02-23 | $0.0334700 | $0.0342300 | $0.0342300 | $0.0334700 |
| 2025-02-22 | $0.0336500 | $0.0338000 | $0.0347700 | $0.0328400 |
| 2025-02-21 | $0.0345000 | $0.0334400 | $0.0351600 | $0.0331600 |
| 2025-02-20 | $0.0335800 | $0.0345000 | $0.0345000 | $0.0335800 |
| 2025-02-19 | $0.0332900 | $0.0335800 | $0.0343100 | $0.0332900 |
| 2025-02-18 | $0.0334900 | $0.0332900 | $0.0334900 | $0.0332900 |
| 2025-02-17 | $0.0335700 | $0.0334900 | $0.0343400 | $0.0334700 |
| 2025-02-16 | $0.0328000 | $0.0335700 | $0.0336000 | $0.0328000 |
| 2025-02-15 | $0.0335700 | $0.0328000 | $0.0335700 | $0.0328000 |
| 2025-02-14 | $0.0333300 | $0.0335700 | $0.0339500 | $0.0328200 |
| 2025-02-13 | $0.0344500 | $0.0333300 | $0.0344500 | $0.0329200 |
| 2025-02-12 | $0.0346000 | $0.0344500 | $0.0346000 | $0.0335500 |
| 2025-02-11 | $0.0332500 | $0.0346000 | $0.0559 | $0.0332500 |
| 2025-02-10 | $0.0328100 | $0.0341100 | $0.0350900 | $0.0331400 |
| 2025-02-09 | $0.0327400 | $0.0338500 | $0.0338500 | $0.0327400 |
| 2025-02-08 | $0.0337900 | $0.0328000 | $0.0337700 | $0.0318400 |
| 2025-02-07 | $0.0322800 | $0.0327400 | $0.0327400 | $0.0322800 |
| 2025-02-06 | $0.0331200 | $0.0322800 | $0.0785 | $0.0322300 |
| 2025-02-05 | $0.0346700 | $0.0331200 | $0.0351700 | $0.0327300 |
| 2025-02-04 | $0.0340000 | $0.0346700 | $0.0346700 | $0.0331500 |
| 2025-02-03 | $0.0332700 | $0.0340000 | $0.0340000 | $0.0309700 |
| 2025-02-02 | $0.0373000 | $0.0332700 | $0.0373600 | $0.0332500 |
| 2025-02-01 | $0.0377600 | $0.0373000 | $0.0396600 | $0.0373000 |
| 2025-01-31 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2025-01-30 | $0.0369200 | $0.0380400 | $0.0380700 | $0.0367800 |
| 2025-01-29 | $0.0372500 | $0.0369200 | $0.0372500 | $0.0361800 |
| 2025-01-28 | $0.0371700 | $0.0372500 | $0.0378100 | $0.0371700 |
| 2025-01-27 | $0.0380700 | $0.0371700 | $0.0380700 | $0.0355400 |
| 2025-01-26 | $0.0384100 | $0.0380700 | $0.0386900 | $0.0380600 |
| 2025-01-25 | $0.0388600 | $0.0384100 | $0.0388600 | $0.0384100 |
| 2025-01-24 | $0.0381200 | $0.0388600 | $0.0390000 | $0.0380100 |
| 2025-01-23 | $0.0382400 | $0.0381200 | $0.0397300 | $0.0376400 |
| 2025-01-22 | $0.0371500 | $0.0404300 | $0.0404300 | $0.0362800 |
| 2025-01-21 | $0.0379400 | $0.0382400 | $0.0382400 | $0.0371900 |
| 2025-01-20 | $0.0364600 | $0.0379400 | $0.0385700 | $0.0341600 |
| 2025-01-19 | $0.0391900 | $0.0364600 | $0.0391900 | $0.0364300 |
| 2025-01-18 | $0.0407400 | $0.0391900 | $0.0421000 | $0.0386800 |
| 2025-01-17 | $0.0396200 | $0.0407400 | $0.0407800 | $0.0396200 |
| 2025-01-16 | $0.0397100 | $0.0396200 | $0.0403800 | $0.0388000 |
| 2025-01-15 | $0.0381500 | $0.0397100 | $0.0402400 | $0.0379400 |
| 2025-01-14 | $0.0378100 | $0.0381500 | $0.0383300 | $0.0377100 |
| 2025-01-13 | $0.0397100 | $0.0378100 | $0.0417200 | $0.0366700 |
| 2025-01-12 | $0.0406300 | $0.0397100 | $0.0407900 | $0.0397100 |
| 2025-01-11 | $0.0410000 | $0.0406300 | $0.0410000 | $0.0406300 |
| 2025-01-10 | $0.0413800 | $0.0410000 | $0.0415200 | $0.0399200 |
| 2025-01-09 | $0.0399200 | $0.0407200 | $0.0416500 | $0.0388700 |
| 2025-01-08 | $0.0415700 | $0.0406600 | $0.0415700 | $0.0399800 |
| 2025-01-07 | $0.0464800 | $0.0415700 | $0.0464800 | $0.0415700 |
| 2025-01-06 | $0.0408200 | $0.0464800 | $0.0481200 | $0.0408200 |
| 2025-01-05 | $0.0413500 | $0.0408200 | $0.0413500 | $0.0405900 |
| 2025-01-04 | $0.0412200 | $0.0402700 | $0.0422300 | $0.0402700 |
| 2025-01-03 | $0.0397700 | $0.0413900 | $0.0414100 | $0.0397700 |
| 2025-01-02 | $0.0387700 | $0.0397700 | $0.0418100 | $0.0387700 |
| 2025-01-01 | $0.0388400 | $0.0387700 | $0.0396800 | $0.0387700 |
| 2024-12-31 | $0.0384500 | $0.0388400 | $0.0394400 | $0.0384500 |
| 2024-12-30 | $0.0389100 | $0.0384500 | $0.0391800 | $0.0381700 |
| 2024-12-29 | $0.0399600 | $0.0389100 | $0.0399600 | $0.0389100 |
| 2024-12-28 | $0.0386100 | $0.0390100 | $0.0399600 | $0.0380600 |
| 2024-12-27 | $0.0382700 | $0.0386100 | $0.0395500 | $0.0367300 |
| 2024-12-26 | $0.0402300 | $0.0383200 | $0.0402300 | $0.0379900 |
| 2024-12-25 | $0.0404300 | $0.0397400 | $0.0417300 | $0.0397400 |
| 2024-12-24 | $0.0407500 | $0.0404300 | $0.0424000 | $0.0404300 |
| 2024-12-23 | $0.0380400 | $0.0407500 | $0.0407500 | $0.0369600 |
| 2024-12-22 | $0.0376900 | $0.0385700 | $0.0391400 | $0.0376900 |
| 2024-12-21 | $0.0384500 | $0.0376900 | $0.0401300 | $0.0376900 |
| 2024-12-20 | $0.0385000 | $0.0384500 | $0.0387000 | $0.0354500 |
| 2024-12-19 | $0.0398600 | $0.0385000 | $0.0400200 | $0.0377200 |
| 2024-12-18 | $0.0436300 | $0.0398600 | $0.0436300 | $0.0395000 |
| 2024-12-17 | $0.0456200 | $0.0413900 | $0.0456400 | $0.0413900 |
| 2024-12-16 | $0.0449000 | $0.0456200 | $0.0466800 | $0.0424400 |
| 2024-12-15 | $0.0431400 | $0.0443600 | $0.0451200 | $0.0431400 |
| 2024-12-14 | $0.0455000 | $0.0431400 | $0.0459700 | $0.0431400 |
| 2024-12-13 | $0.0473600 | $0.0455000 | $0.0473600 | $0.0446900 |
| 2024-12-12 | $0.0450000 | $0.0473600 | $0.0479300 | $0.0450000 |
| 2024-12-11 | $0.0436500 | $0.0450000 | $0.0450000 | $0.0412600 |
| 2024-12-10 | $0.0439100 | $0.0436500 | $0.0439100 | $0.0399400 |
| 2024-12-09 | $0.0513 | $0.0439100 | $0.0513 | $0.0422800 |
| 2024-12-08 | $0.0501 | $0.0513 | $0.0515 | $0.0492900 |
| 2024-12-07 | $0.0513 | $0.0501 | $0.0528 | $0.0499000 |
| 2024-12-06 | $0.0522 | $0.0513 | $0.0524 | $0.0489900 |
| 2024-12-05 | $0.0535 | $0.0522 | $0.0558 | $0.0511 |
| 2024-12-04 | $0.0651 | $0.0535 | $0.0774 | $0.0529 |
| 2024-12-03 | $0.0400800 | $0.0651 | $0.0666 | $0.0391200 |
| 2024-12-02 | $0.0377900 | $0.0400800 | $0.0404800 | $0.0377900 |
| 2024-12-01 | $0.0393300 | $0.0377900 | $0.0393300 | $0.0377900 |
| 2024-11-30 | $0.0379300 | $0.0393300 | $0.0393300 | $0.0378400 |
| 2024-11-29 | $0.0378600 | $0.0379300 | $0.0388200 | $0.0378100 |
| 2024-11-28 | $0.0383800 | $0.0382700 | $0.0392200 | $0.0373100 |
| 2024-11-27 | $0.0369700 | $0.0378600 | $0.0379300 | $0.0369700 |
| 2024-11-26 | $0.0363500 | $0.0369700 | $0.0369700 | $0.0363500 |
| 2024-11-25 | $0.0352100 | $0.0363500 | $0.0364600 | $0.0352100 |
| 2024-11-24 | $0.0356400 | $0.0352100 | $0.0373800 | $0.0351900 |
| 2024-11-23 | $0.0343300 | $0.0356400 | $0.0367500 | $0.0343300 |
| 2024-11-22 | $0.0334700 | $0.0336600 | $0.0346500 | $0.0326700 |
| 2024-11-21 | $0.0326000 | $0.0355800 | $0.0363500 | $0.0351800 |
| 2024-11-20 | $0.0343900 | $0.0326000 | $0.0339500 | $0.0324400 |
| 2024-11-19 | $0.0348600 | $0.0343900 | $0.0358500 | $0.0336100 |
| 2024-11-18 | $0.0336600 | $0.0348600 | $0.0357500 | $0.0336700 |
| 2024-11-17 | $0.0349000 | $0.0338300 | $0.0384800 | $0.0331200 |
| 2024-11-16 | $0.0340000 | $0.0351100 | $0.0351100 | $0.0334400 |
| 2024-11-15 | $0.0328200 | $0.0340000 | $0.0353300 | $0.0322400 |
| 2024-11-14 | $0.0310200 | $0.0331300 | $0.0425700 | $0.0310200 |
| 2024-11-13 | $0.0338400 | $0.0312100 | $0.0342700 | $0.0303200 |
| 2024-11-12 | $0.0312300 | $0.0333800 | $0.0342300 | $0.0302400 |
| 2024-11-11 | $0.0302400 | $0.0312300 | $0.0321800 | $0.0299800 |
| 2024-11-10 | $0.0288100 | $0.0301100 | $0.0311900 | $0.0287700 |
| 2024-11-09 | $0.0285800 | $0.0290800 | $0.0290800 | $0.0282400 |
| 2024-11-08 | $0.0286200 | $0.0285800 | $0.0288800 | $0.0282000 |
| 2024-11-07 | $0.0287700 | $0.0286200 | $0.0291000 | $0.0282100 |
| 2024-11-06 | $0.0275200 | $0.0287700 | $0.0289800 | $0.0274400 |
| 2024-11-05 | $0.0278700 | $0.0275200 | $0.0278700 | $0.0273200 |
| 2024-11-04 | $0.0284300 | $0.0278700 | $0.0286200 | $0.0275500 |
| 2024-11-03 | $0.0289100 | $0.0284300 | $0.0289400 | $0.0283800 |
| 2024-11-02 | $0.0292900 | $0.0289100 | $0.0294400 | $0.0285000 |
| 2024-11-01 | $0.0297000 | $0.0292900 | $0.0298400 | $0.0289900 |
| 2024-10-31 | $0.0301800 | $0.0297000 | $0.0305000 | $0.0294200 |
| 2024-10-30 | $0.0296700 | $0.0301800 | $0.0302000 | $0.0291000 |
| 2024-10-29 | $0.0303300 | $0.0294400 | $0.0311800 | $0.0289100 |
| 2024-10-28 | $0.0293800 | $0.0293000 | $0.0293800 | $0.0290400 |
| 2024-10-27 | $0.0294000 | $0.0293800 | $0.0295200 | $0.0290400 |
| 2024-10-26 | $0.0294800 | $0.0294000 | $0.0295900 | $0.0294000 |
| 2024-10-25 | $0.0297700 | $0.0294800 | $0.0301600 | $0.0294000 |
| 2024-10-24 | $0.0294000 | $0.0297700 | $0.0298200 | $0.0294000 |
| 2024-10-23 | $0.0296100 | $0.0294000 | $0.0296200 | $0.0294000 |
| 2024-10-22 | $0.0295200 | $0.0296100 | $0.0297000 | $0.0295200 |
| 2024-10-21 | $0.0300000 | $0.0295200 | $0.0302800 | $0.0295200 |
| 2024-10-20 | $0.0299500 | $0.0300000 | $0.0300200 | $0.0296000 |
| 2024-08-28 | $0.0309500 | $0.0308200 | $0.0309500 | $0.0308200 |
| 2024-08-27 | $0.0310400 | $0.0299900 | $0.0316000 | $0.0299900 |
| 2024-08-26 | $0.0337000 | $0.0310400 | $0.0337000 | $0.0310400 |
| 2024-08-25 | $0.0322200 | $0.0337000 | $0.0337000 | $0.0314900 |
| 2024-08-24 | $0.0316500 | $0.0322200 | $0.0348600 | $0.0316500 |
| 2024-08-23 | $0.0316500 | $0.0316500 | $0.0316500 | $0.0306300 |
| 2024-08-22 | $0.0306900 | $0.0316500 | $0.0324900 | $0.0301600 |
| 2024-08-21 | $0.0313400 | $0.0306900 | $0.0335200 | $0.0301800 |
| 2024-08-20 | $0.0288300 | $0.0313400 | $0.0320600 | $0.0288200 |
| 2024-08-19 | $0.0283900 | $0.0288300 | $0.0294700 | $0.0274400 |
| 2024-08-18 | $0.0278200 | $0.0283900 | $0.0284800 | $0.0274400 |
| 2024-08-17 | $0.0272100 | $0.0278200 | $0.0285600 | $0.0272000 |
| 2024-08-16 | $0.0270300 | $0.0272100 | $0.0278200 | $0.0268000 |
| 2024-08-15 | $0.0268900 | $0.0270300 | $0.0278000 | $0.0268900 |
| 2024-08-14 | $0.0268500 | $0.0268900 | $0.0275400 | $0.0267900 |
| 2024-08-13 | $0.0266700 | $0.0268500 | $0.0270500 | $0.0263400 |
| 2024-08-12 | $0.0266000 | $0.0266700 | $0.0272300 | $0.0263600 |
| 2024-08-11 | $0.0270900 | $0.0266000 | $0.0277500 | $0.0266000 |
| 2024-08-10 | $0.0269900 | $0.0270900 | $0.0275800 | $0.0269700 |
| 2024-08-09 | $0.0269500 | $0.0269900 | $0.0273600 | $0.0265200 |
| 2024-08-08 | $0.0259000 | $0.0269500 | $0.0269500 | $0.0253900 |
| 2024-08-07 | $0.0253200 | $0.0259000 | $0.0261000 | $0.0251900 |
| 2024-08-06 | $0.0249200 | $0.0253200 | $0.0256500 | $0.0249200 |
| 2024-08-05 | $0.0267600 | $0.0249200 | $0.0267600 | $0.0239200 |
| 2024-08-04 | $0.0264900 | $0.0267600 | $0.0277200 | $0.0261500 |
| 2024-08-03 | $0.0270300 | $0.0264900 | $0.0270900 | $0.0262100 |
| 2024-08-02 | $0.0284800 | $0.0270300 | $0.0284800 | $0.0269400 |
| 2024-08-01 | $0.0278000 | $0.0284800 | $0.0290100 | $0.0277100 |
| 2024-07-31 | $0.0286500 | $0.0278000 | $0.0290600 | $0.0277000 |
| 2024-07-30 | $0.0296400 | $0.0286500 | $0.0302100 | $0.0286500 |
| 2024-07-29 | $0.0301500 | $0.0296400 | $0.0304300 | $0.0295000 |
| 2024-07-28 | $0.0300700 | $0.0301500 | $0.0301600 | $0.0293600 |
| 2024-07-27 | $0.0295900 | $0.0300700 | $0.0301800 | $0.0294300 |
| 2024-07-26 | $0.0289500 | $0.0295900 | $0.0298400 | $0.0287700 |
| 2024-07-25 | $0.0286000 | $0.0289500 | $0.0297200 | $0.0282100 |
| 2024-07-24 | $0.0286100 | $0.0286000 | $0.0290000 | $0.0283000 |
| 2024-07-23 | $0.0288200 | $0.0286100 | $0.0293200 | $0.0284300 |
| 2024-07-22 | $0.0298900 | $0.0288200 | $0.0303100 | $0.0288200 |
| 2024-07-21 | $0.0303900 | $0.0298900 | $0.0306000 | $0.0292000 |
| 2024-07-20 | $0.0303300 | $0.0303900 | $0.0306000 | $0.0299800 |
| 2024-07-19 | $0.0302100 | $0.0303300 | $0.0305800 | $0.0297400 |
| 2024-07-18 | $0.0296200 | $0.0302100 | $0.0303300 | $0.0296200 |
| 2024-07-17 | $0.0299800 | $0.0296200 | $0.0305100 | $0.0296200 |
| 2024-07-16 | $0.0302200 | $0.0299800 | $0.0303100 | $0.0294500 |
| 2024-07-15 | $0.0297700 | $0.0302200 | $0.0303800 | $0.0296800 |
| 2024-07-14 | $0.0298000 | $0.0297700 | $0.0303800 | $0.0295500 |
| 2024-07-13 | $0.0291100 | $0.0298000 | $0.0304100 | $0.0290400 |
| 2024-07-12 | $0.0284100 | $0.0291100 | $0.0292800 | $0.0283300 |
| 2024-07-11 | $0.0284300 | $0.0284100 | $0.0291100 | $0.0283300 |
| 2024-07-10 | $0.0286800 | $0.0284300 | $0.0290700 | $0.0283300 |
| 2024-07-09 | $0.0278800 | $0.0286800 | $0.0287200 | $0.0277300 |
| 2024-07-08 | $0.0277400 | $0.0278800 | $0.0282300 | $0.0272400 |
| 2024-07-07 | $0.0303800 | $0.0277400 | $0.0303800 | $0.0277400 |
| 2024-07-06 | $0.0294200 | $0.0303800 | $0.0305100 | $0.0294200 |
| 2024-07-05 | $0.0287400 | $0.0294200 | $0.0297500 | $0.0269600 |
| 2024-07-04 | $0.0302400 | $0.0287400 | $0.0304500 | $0.0285400 |
| 2024-07-03 | $0.0301500 | $0.0302400 | $0.0304600 | $0.0297800 |
| 2024-07-02 | $0.0297700 | $0.0301500 | $0.0302100 | $0.0296100 |
| 2024-07-01 | $0.0292700 | $0.0297700 | $0.0299900 | $0.0292700 |
| 2024-06-30 | $0.0294800 | $0.0292700 | $0.0298100 | $0.0292400 |
| 2024-06-29 | $0.0295400 | $0.0294800 | $0.0295800 | $0.0290300 |
| 2024-06-28 | $0.0291100 | $0.0295400 | $0.0297500 | $0.0290200 |
| 2024-06-27 | $0.0291100 | $0.0291100 | $0.0296500 | $0.0288600 |
| 2024-06-26 | $0.0284300 | $0.0291100 | $0.0293400 | $0.0283600 |
| 2024-06-25 | $0.0271900 | $0.0284300 | $0.0290500 | $0.0271900 |
| 2024-06-24 | $0.0277100 | $0.0271900 | $0.0277100 | $0.0269100 |
| 2024-06-23 | $0.0277200 | $0.0277100 | $0.0280300 | $0.0276200 |
| 2024-06-22 | $0.0277200 | $0.0277200 | $0.0278700 | $0.0275100 |
| 2024-06-21 | $0.0273800 | $0.0277200 | $0.0278800 | $0.0272200 |
| 2024-06-20 | $0.0273800 | $0.0273800 | $0.0279500 | $0.0272500 |
| 2024-06-19 | $0.0272100 | $0.0273800 | $0.0277400 | $0.0271000 |
| 2024-06-18 | $0.0277900 | $0.0272100 | $0.0277900 | $0.0266800 |
| 2024-06-17 | $0.0287700 | $0.0277900 | $0.0287700 | $0.0276800 |
| 2024-06-16 | $0.0288000 | $0.0287700 | $0.0288500 | $0.0285500 |
| 2024-06-15 | $0.0288900 | $0.0288000 | $0.0290600 | $0.0288000 |
| 2024-06-14 | $0.0293300 | $0.0288900 | $0.0294900 | $0.0288600 |
| 2024-06-13 | $0.0294000 | $0.0293300 | $0.0296500 | $0.0291200 |
| 2024-06-12 | $0.0293200 | $0.0294000 | $0.0300200 | $0.0289500 |
| 2024-06-11 | $0.0301900 | $0.0293200 | $0.0301900 | $0.0291400 |
| 2024-06-10 | $0.0298800 | $0.0301900 | $0.0301900 | $0.0295400 |
| 2024-06-09 | $0.0294100 | $0.0298800 | $0.0308700 | $0.0291100 |
| 2024-06-08 | $0.0291100 | $0.0294100 | $0.0294800 | $0.0287900 |
| 2024-06-07 | $0.0301800 | $0.0291100 | $0.0305100 | $0.0290500 |
| 2024-06-06 | $0.0307400 | $0.0301800 | $0.0307400 | $0.0300300 |
| 2024-06-05 | $0.0305500 | $0.0307400 | $0.0307800 | $0.0300200 |
| 2024-06-04 | $0.0301800 | $0.0305500 | $0.0305500 | $0.0296000 |
| 2024-06-03 | $0.0305700 | $0.0301800 | $0.0310700 | $0.0298200 |
| 2024-06-02 | $0.0302700 | $0.0305700 | $0.0310700 | $0.0302500 |
| 2024-06-01 | $0.0304200 | $0.0302700 | $0.0308100 | $0.0301100 |
| 2024-05-31 | $0.0303900 | $0.0304200 | $0.0308200 | $0.0301700 |
| 2024-05-30 | $0.0306200 | $0.0303900 | $0.0309700 | $0.0301800 |
| 2024-05-29 | $0.0307600 | $0.0306200 | $0.0310800 | $0.0306100 |
| 2024-05-28 | $0.0312400 | $0.0307600 | $0.0314200 | $0.0304900 |
| 2024-05-27 | $0.0310500 | $0.0312400 | $0.0315600 | $0.0308300 |
| 2024-05-26 | $0.0313600 | $0.0310500 | $0.0316000 | $0.0310400 |
| 2024-05-25 | $0.0316200 | $0.0313600 | $0.0317300 | $0.0310400 |
| 2024-05-24 | $0.0312600 | $0.0316200 | $0.0317100 | $0.0307500 |
| 2024-05-23 | $0.0324600 | $0.0312600 | $0.0327600 | $0.0310900 |
| 2024-05-22 | $0.0332500 | $0.0324600 | $0.0333100 | $0.0324600 |
| 2024-05-21 | $0.0331700 | $0.0332500 | $0.0334900 | $0.0326300 |
| 2024-05-20 | $0.0316800 | $0.0331700 | $0.0331700 | $0.0315400 |
| 2024-05-19 | $0.0324700 | $0.0316800 | $0.0325600 | $0.0316500 |
| 2024-05-18 | $0.0326200 | $0.0324700 | $0.0327900 | $0.0323200 |
| 2024-05-17 | $0.0322000 | $0.0326200 | $0.0327300 | $0.0320100 |
| 2024-05-16 | $0.0325000 | $0.0322000 | $0.0325000 | $0.0320400 |
| 2024-05-15 | $0.0314800 | $0.0325000 | $0.0325000 | $0.0314200 |
| 2024-05-14 | $0.0317800 | $0.0314800 | $0.0318800 | $0.0312900 |
| 2024-05-13 | $0.0321700 | $0.0317800 | $0.0322700 | $0.0316700 |
| 2024-05-12 | $0.0322000 | $0.0321700 | $0.0324400 | $0.0320800 |
| 2024-05-11 | $0.0323000 | $0.0322000 | $0.0324100 | $0.0321400 |
| 2024-05-10 | $0.0330800 | $0.0323000 | $0.0346000 | $0.0321400 |
| 2024-05-09 | $0.0325200 | $0.0330800 | $0.0331000 | $0.0322600 |
| 2024-05-08 | $0.0320200 | $0.0325200 | $0.0329000 | $0.0319200 |
| 2024-05-07 | $0.0321300 | $0.0320200 | $0.0330200 | $0.0310400 |
| 2024-05-06 | $0.0327400 | $0.0321300 | $0.0329900 | $0.0321300 |
| 2024-05-05 | $0.0326900 | $0.0327400 | $0.0330000 | $0.0323700 |
| 2024-05-04 | $0.0327500 | $0.0326900 | $0.0330500 | $0.0324600 |
| 2024-05-03 | $0.0322000 | $0.0327500 | $0.0329100 | $0.0319000 |
| 2024-05-02 | $0.0320000 | $0.0322000 | $0.0323600 | $0.0313300 |
| 2024-05-01 | $0.0321800 | $0.0320000 | $0.0322800 | $0.0307900 |
| 2024-04-30 | $0.0330900 | $0.0321800 | $0.0334100 | $0.0315400 |
| 2024-04-29 | $0.0338400 | $0.0330900 | $0.0339300 | $0.0327300 |
| 2024-04-28 | $0.0338000 | $0.0338400 | $0.0342000 | $0.0337000 |
| 2024-04-27 | $0.0340200 | $0.0338000 | $0.0340200 | $0.0330800 |
| 2024-04-26 | $0.0333800 | $0.0340200 | $0.0341900 | $0.0329500 |
| 2024-04-25 | $0.0333100 | $0.0333800 | $0.0336300 | $0.0327500 |
| 2024-04-24 | $0.0341900 | $0.0333100 | $0.0347700 | $0.0332700 |
| 2024-04-23 | $0.0346400 | $0.0341900 | $0.0346700 | $0.0328800 |
| 2024-04-22 | $0.0338000 | $0.0346400 | $0.0346700 | $0.0338000 |
| 2024-04-21 | $0.0337400 | $0.0338000 | $0.0339700 | $0.0331900 |
| 2024-04-20 | $0.0325700 | $0.0337400 | $0.0338200 | $0.0322500 |
| 2024-04-19 | $0.0324800 | $0.0325700 | $0.0334000 | $0.0309900 |
| 2024-04-18 | $0.0318800 | $0.0324800 | $0.0325900 | $0.0312300 |
| 2024-04-17 | $0.0331300 | $0.0318800 | $0.0332900 | $0.0312100 |
| 2024-04-16 | $0.0341700 | $0.0331300 | $0.0341700 | $0.0320500 |
| 2024-04-15 | $0.0352200 | $0.0341700 | $0.0369100 | $0.0337800 |
| 2024-04-14 | $0.0340500 | $0.0352200 | $0.0352200 | $0.0322400 |
| 2024-04-13 | $0.0405100 | $0.0340500 | $0.0405100 | $0.0334500 |
| 2024-04-12 | $0.0424300 | $0.0405100 | $0.0516 | $0.0400500 |
| 2024-04-11 | $0.0392300 | $0.0424300 | $0.0443500 | $0.0383300 |
| 2024-04-10 | $0.0384600 | $0.0392300 | $0.0403300 | $0.0374200 |
| 2024-04-09 | $0.0395500 | $0.0384600 | $0.0399400 | $0.0380500 |
| 2024-04-08 | $0.0380300 | $0.0395500 | $0.0401600 | $0.0368600 |
| 2024-04-07 | $0.0375600 | $0.0380300 | $0.0384100 | $0.0373700 |
| 2024-04-06 | $0.0384500 | $0.0375600 | $0.0385200 | $0.0373600 |
| 2024-04-05 | $0.0370300 | $0.0384500 | $0.0399300 | $0.0365600 |
| 2024-04-04 | $0.0361700 | $0.0370300 | $0.0373900 | $0.0356200 |
| 2024-04-03 | $0.0360100 | $0.0361700 | $0.0368400 | $0.0355400 |
| 2024-04-02 | $0.0386000 | $0.0360100 | $0.0392700 | $0.0358500 |
| 2024-04-01 | $0.0406800 | $0.0386000 | $0.0411300 | $0.0380600 |
| 2024-03-31 | $0.0411400 | $0.0406800 | $0.0411400 | $0.0397300 |
| 2024-03-30 | $0.0396300 | $0.0411400 | $0.0413700 | $0.0390900 |
| 2024-03-29 | $0.0400500 | $0.0396300 | $0.0402000 | $0.0389700 |
| 2024-03-28 | $0.0397400 | $0.0400500 | $0.0400500 | $0.0388000 |
| 2024-03-27 | $0.0404600 | $0.0397400 | $0.0409300 | $0.0391900 |
| 2024-03-26 | $0.0384600 | $0.0403200 | $0.0403200 | $0.0384200 |
| 2024-03-25 | $0.0375300 | $0.0384500 | $0.0387400 | $0.0370200 |
| 2024-03-24 | $0.0365500 | $0.0375300 | $0.0375700 | $0.0362400 |
| 2024-03-23 | $0.0354700 | $0.0365500 | $0.0368600 | $0.0354700 |
| 2024-03-22 | $0.0362900 | $0.0354700 | $0.0365700 | $0.0350000 |
| 2024-03-21 | $0.0356900 | $0.0362900 | $0.0364200 | $0.0355500 |
| 2024-03-20 | $0.0332800 | $0.0356900 | $0.0357800 | $0.0325300 |
| 2024-03-19 | $0.0365400 | $0.0332800 | $0.0370200 | $0.0329200 |
| 2024-03-18 | $0.0382700 | $0.0365400 | $0.0382700 | $0.0359600 |
| 2024-03-17 | $0.0375300 | $0.0382700 | $0.0382700 | $0.0358300 |
| 2024-03-16 | $0.0392200 | $0.0375300 | $0.0397500 | $0.0370100 |
| 2024-03-15 | $0.0418900 | $0.0392200 | $0.0422400 | $0.0378300 |
| 2024-03-14 | $0.0435100 | $0.0418900 | $0.0439800 | $0.0404900 |
| 2024-03-13 | $0.0427300 | $0.0435100 | $0.0438300 | $0.0420800 |
| 2024-03-12 | $0.0433900 | $0.0427300 | $0.0434400 | $0.0407700 |
| 2024-03-11 | $0.0417000 | $0.0433900 | $0.0433900 | $0.0401200 |
| 2024-03-10 | $0.0421600 | $0.0417000 | $0.0450700 | $0.0412000 |
| 2024-03-09 | $0.0416700 | $0.0421600 | $0.0423900 | $0.0412000 |
| 2024-03-08 | $0.0427200 | $0.0416700 | $0.0427200 | $0.0407200 |
| 2024-03-07 | $0.0440000 | $0.0427200 | $0.0440000 | $0.0410100 |
| 2024-03-06 | $0.0397800 | $0.0440000 | $0.0500000 | $0.0367800 |
| 2024-03-05 | $0.0412700 | $0.0397800 | $0.0420000 | $0.0386600 |
| 2024-03-04 | $0.0393600 | $0.0412700 | $0.0418600 | $0.0386600 |
| 2024-03-03 | $0.0395100 | $0.0393600 | $0.0414100 | $0.0380000 |
| 2024-03-02 | $0.0383100 | $0.0395100 | $0.0399100 | $0.0383100 |
| 2024-03-01 | $0.0355700 | $0.0383100 | $0.0383100 | $0.0354600 |
| 2024-02-29 | $0.0342400 | $0.0355700 | $0.0360000 | $0.0338600 |
| 2024-02-28 | $0.0338600 | $0.0342400 | $0.0349100 | $0.0335800 |
| 2024-02-27 | $0.0336000 | $0.0338600 | $0.0340800 | $0.0334100 |
| 2024-02-26 | $0.0333900 | $0.0336000 | $0.0340900 | $0.0326000 |
| 2024-02-25 | $0.0337700 | $0.0333900 | $0.0339100 | $0.0332000 |
| 2024-02-24 | $0.0334900 | $0.0337700 | $0.0343000 | $0.0329200 |
| 2024-02-23 | $0.0346900 | $0.0334900 | $0.0346900 | $0.0332300 |
| 2024-02-22 | $0.0363500 | $0.0346900 | $0.0369900 | $0.0345800 |
| 2024-02-21 | $0.0339800 | $0.0363500 | $0.0364400 | $0.0339800 |
| 2024-02-20 | $0.0340800 | $0.0339800 | $0.0341300 | $0.0328600 |
| 2024-02-19 | $0.0338200 | $0.0340800 | $0.0345700 | $0.0335400 |
| 2024-02-18 | $0.0339200 | $0.0338200 | $0.0339700 | $0.0333600 |
| 2024-02-17 | $0.0336300 | $0.0339200 | $0.0345300 | $0.0329100 |
| 2024-02-16 | $0.0340800 | $0.0336300 | $0.0344200 | $0.0331300 |
| 2024-02-15 | $0.0327400 | $0.0340800 | $0.0344700 | $0.0323900 |
| 2024-02-14 | $0.0311500 | $0.0327400 | $0.0327900 | $0.0309200 |
| 2024-02-13 | $0.0313800 | $0.0311500 | $0.0314400 | $0.0308400 |
| 2024-02-12 | $0.0310200 | $0.0313800 | $0.0317300 | $0.0306700 |
| 2024-02-11 | $0.0310500 | $0.0310200 | $0.0314300 | $0.0307500 |
| 2024-02-10 | $0.0312200 | $0.0310500 | $0.0312300 | $0.0306800 |
| 2024-02-09 | $0.0309100 | $0.0312200 | $0.0312200 | $0.0304900 |
| 2024-02-08 | $0.0305900 | $0.0309100 | $0.0316500 | $0.0303100 |
| 2024-02-07 | $0.0302200 | $0.0305900 | $0.0309500 | $0.0300800 |
| 2024-02-06 | $0.0291600 | $0.0302200 | $0.0302800 | $0.0289700 |
| 2024-02-05 | $0.0291800 | $0.0291600 | $0.0293500 | $0.0289300 |
| 2024-02-04 | $0.0290600 | $0.0291800 | $0.0296600 | $0.0288900 |
| 2024-02-03 | $0.0293100 | $0.0290600 | $0.0294500 | $0.0289600 |
| 2024-02-02 | $0.0290300 | $0.0293100 | $0.0296700 | $0.0289500 |
| 2024-02-01 | $0.0288200 | $0.0290300 | $0.0291600 | $0.0284700 |
| 2024-01-31 | $0.0294500 | $0.0288200 | $0.0294500 | $0.0286800 |
| 2024-01-30 | $0.0300500 | $0.0294500 | $0.0305400 | $0.0292800 |
| 2024-01-29 | $0.0297700 | $0.0300500 | $0.0301100 | $0.0295200 |
| 2024-01-28 | $0.0302100 | $0.0297700 | $0.0306400 | $0.0295800 |
| 2024-01-27 | $0.0296300 | $0.0302100 | $0.0304300 | $0.0294100 |
| 2024-01-26 | $0.0288600 | $0.0296300 | $0.0296900 | $0.0287700 |
| 2024-01-25 | $0.0285000 | $0.0288600 | $0.0288600 | $0.0283900 |
| 2024-01-24 | $0.0281100 | $0.0285000 | $0.0285000 | $0.0279700 |
| 2024-01-23 | $0.0286800 | $0.0281100 | $0.0287700 | $0.0276800 |
| 2024-01-22 | $0.0298000 | $0.0286800 | $0.0302100 | $0.0286100 |
| 2024-01-21 | $0.0293500 | $0.0298000 | $0.0298200 | $0.0292400 |
| 2024-01-20 | $0.0292400 | $0.0293500 | $0.0297600 | $0.0290100 |
| 2024-01-19 | $0.0295300 | $0.0292400 | $0.0295600 | $0.0287000 |
| 2024-01-18 | $0.0301600 | $0.0295300 | $0.0303100 | $0.0292200 |
| 2024-01-17 | $0.0305200 | $0.0301600 | $0.0321100 | $0.0299500 |
| 2024-01-16 | $0.0304800 | $0.0305200 | $0.0306400 | $0.0297700 |
| 2024-01-15 | $0.0308900 | $0.0304800 | $0.0313800 | $0.0299500 |
| 2024-01-14 | $0.0305400 | $0.0308900 | $0.0326000 | $0.0305400 |
| 2024-01-13 | $0.0293900 | $0.0305400 | $0.0310300 | $0.0276100 |
| 2024-01-12 | $0.0304100 | $0.0293900 | $0.0306500 | $0.0290900 |
| 2024-01-11 | $0.0296300 | $0.0304100 | $0.0307100 | $0.0295300 |
| 2024-01-10 | $0.0285200 | $0.0296300 | $0.0298100 | $0.0282700 |
| 2024-01-09 | $0.0295500 | $0.0285200 | $0.0295800 | $0.0270200 |
| 2024-01-08 | $0.0291500 | $0.0295500 | $0.0295500 | $0.0281000 |
| 2024-01-07 | $0.0300800 | $0.0291500 | $0.0302300 | $0.0289900 |
| 2023-11-29 | $0.0314300 | $0.0313000 | $0.0314400 | $0.0304900 |
| 2023-11-28 | $0.0314300 | $0.0314200 | $0.0314300 | $0.0304500 |
| 2023-11-27 | $0.0334800 | $0.0314300 | $0.0341100 | $0.0307500 |
| 2023-11-26 | $0.0321000 | $0.0334800 | $0.0344200 | $0.0320800 |
| 2023-11-25 | $0.0316300 | $0.0321000 | $0.0321100 | $0.0316300 |
| 2023-11-24 | $0.0314400 | $0.0316300 | $0.0320100 | $0.0313000 |
| 2023-11-23 | $0.0313500 | $0.0314400 | $0.0318200 | $0.0307700 |
| 2023-11-22 | $0.0293600 | $0.0313500 | $0.0313500 | $0.0291800 |
| 2023-11-21 | $0.0321600 | $0.0293600 | $0.0323900 | $0.0293600 |
| 2023-11-20 | $0.0329200 | $0.0321600 | $0.0329300 | $0.0321500 |
| 2023-11-19 | $0.0326000 | $0.0329200 | $0.0329200 | $0.0321100 |
| 2023-11-18 | $0.0331700 | $0.0326000 | $0.0331700 | $0.0319100 |
| 2023-11-17 | $0.0332400 | $0.0331700 | $0.0342600 | $0.0323800 |
| 2023-11-16 | $0.0343800 | $0.0332400 | $0.0346900 | $0.0331400 |
| 2023-11-15 | $0.0331600 | $0.0343800 | $0.0343800 | $0.0324900 |
| 2023-11-14 | $0.0340400 | $0.0331600 | $0.0341600 | $0.0324400 |
| 2023-11-13 | $0.0329700 | $0.0340400 | $0.0352200 | $0.0326600 |
| 2023-11-12 | $0.0337200 | $0.0329700 | $0.0337200 | $0.0324100 |
| 2023-11-11 | $0.0335600 | $0.0337200 | $0.0342400 | $0.0329700 |
| 2023-11-10 | $0.0321100 | $0.0335600 | $0.0338800 | $0.0319000 |
| 2023-11-09 | $0.0327600 | $0.0321100 | $0.0335900 | $0.0293300 |
| 2023-11-08 | $0.0319600 | $0.0327600 | $0.0329000 | $0.0315900 |
| 2023-11-07 | $0.0316800 | $0.0319600 | $0.0321000 | $0.0309500 |
| 2023-11-06 | $0.0325200 | $0.0316800 | $0.0326100 | $0.0309900 |
| 2023-11-05 | $0.0336500 | $0.0325200 | $0.0336500 | $0.0319600 |
| 2023-11-04 | $0.0342000 | $0.0336500 | $0.0383100 | $0.0321400 |
| 2023-11-03 | $0.0355500 | $0.0342000 | $0.0355500 | $0.0328800 |
| 2023-11-02 | $0.0387600 | $0.0355500 | $0.0387600 | $0.0350400 |
| 2023-11-01 | $0.0312700 | $0.0387600 | $0.0395600 | $0.0304000 |
| 2023-10-31 | $0.0302500 | $0.0312700 | $0.0312700 | $0.0287800 |
| 2023-10-30 | $0.0310800 | $0.0302500 | $0.0310800 | $0.0299200 |
| 2023-10-29 | $0.0311300 | $0.0310800 | $0.0327400 | $0.0306800 |
| 2023-10-28 | $0.0284800 | $0.0311300 | $0.0325700 | $0.0279600 |
| 2023-10-27 | $0.0273700 | $0.0284800 | $0.0294700 | $0.0273700 |
| 2023-10-26 | $0.0272700 | $0.0273700 | $0.0276100 | $0.0259200 |
| 2023-10-25 | $0.0254600 | $0.0272700 | $0.0288700 | $0.0254600 |
| 2023-10-24 | $0.0257200 | $0.0254600 | $0.0270700 | $0.0246400 |
| 2023-10-23 | $0.0244000 | $0.0257200 | $0.0261500 | $0.0244000 |
| 2023-10-22 | $0.0247900 | $0.0244000 | $0.0247900 | $0.0238100 |
| 2023-10-21 | $0.0246800 | $0.0247900 | $0.0249000 | $0.0244100 |
| 2023-10-20 | $0.0235100 | $0.0246800 | $0.0253900 | $0.0235100 |
| 2023-10-19 | $0.0245900 | $0.0235100 | $0.0245900 | $0.0228900 |
| 2023-10-18 | $0.0234600 | $0.0245900 | $0.0260000 | $0.0234600 |
| 2023-10-17 | $0.0231400 | $0.0234600 | $0.0234600 | $0.0227000 |
| 2023-10-16 | $0.0227600 | $0.0231400 | $0.0233900 | $0.0227400 |
| 2023-10-15 | $0.0222400 | $0.0227600 | $0.0229300 | $0.0221100 |
| 2023-10-14 | $0.0221500 | $0.0222400 | $0.0223000 | $0.0220500 |
| 2023-10-13 | $0.0218400 | $0.0221500 | $0.0222100 | $0.0217400 |
| 2023-10-12 | $0.0218900 | $0.0218400 | $0.0222500 | $0.0217400 |
| 2023-10-11 | $0.0221500 | $0.0218900 | $0.0221800 | $0.0216000 |
| 2023-10-10 | $0.0220900 | $0.0221500 | $0.0226900 | $0.0218500 |
| 2023-10-09 | $0.0231000 | $0.0220900 | $0.0234100 | $0.0219500 |
| 2023-10-08 | $0.0233900 | $0.0231000 | $0.0236300 | $0.0230100 |
| 2023-10-07 | $0.0236400 | $0.0233900 | $0.0239600 | $0.0232500 |
| 2023-10-06 | $0.0234000 | $0.0236400 | $0.0240200 | $0.0229100 |
| 2023-10-05 | $0.0233100 | $0.0234000 | $0.0247400 | $0.0231200 |
| 2023-10-04 | $0.0236000 | $0.0233100 | $0.0245000 | $0.0228700 |
| 2023-10-03 | $0.0240700 | $0.0236000 | $0.0242300 | $0.0229900 |
| 2023-10-02 | $0.0248900 | $0.0240700 | $0.0257000 | $0.0234300 |
| 2023-10-01 | $0.0250800 | $0.0248900 | $0.0263600 | $0.0240300 |
| 2023-09-30 | $0.0276400 | $0.0250800 | $0.0287600 | $0.0250800 |
| 2023-09-29 | $0.0226600 | $0.0276400 | $0.0300000 | $0.0226600 |
| 2023-09-28 | $0.0221500 | $0.0226600 | $0.0230000 | $0.0221100 |
| 2023-09-27 | $0.0223100 | $0.0221500 | $0.0230000 | $0.0221000 |
| 2023-09-26 | $0.0224000 | $0.0223100 | $0.0230000 | $0.0222300 |
| 2023-09-25 | $0.0230900 | $0.0224000 | $0.0231400 | $0.0223100 |
| 2023-09-24 | $0.0235500 | $0.0230900 | $0.0238300 | $0.0225000 |
| 2023-09-23 | $0.0226800 | $0.0235500 | $0.0236000 | $0.0226800 |
| 2023-09-22 | $0.0222000 | $0.0226800 | $0.0240900 | $0.0221700 |
| 2023-09-21 | $0.0227900 | $0.0222000 | $0.0240100 | $0.0220200 |
| 2023-09-20 | $0.0226000 | $0.0227900 | $0.0240900 | $0.0223100 |
| 2023-09-19 | $0.0220900 | $0.0226000 | $0.0237300 | $0.0220200 |
| 2023-09-18 | $0.0215000 | $0.0220900 | $0.0235700 | $0.0215000 |
| 2023-09-17 | $0.0221700 | $0.0215000 | $0.0228100 | $0.0215000 |
| 2023-09-16 | $0.0217000 | $0.0221700 | $0.0228300 | $0.0217000 |
| 2023-09-15 | $0.0214600 | $0.0217000 | $0.0223400 | $0.0212600 |
| 2023-09-14 | $0.0208200 | $0.0214600 | $0.0221300 | $0.0207800 |
| 2023-09-13 | $0.0203900 | $0.0208200 | $0.0214100 | $0.0202500 |
| 2023-09-12 | $0.0204900 | $0.0203900 | $0.0214200 | $0.0198700 |
| 2023-09-11 | $0.0204300 | $0.0204900 | $0.0208800 | $0.0198400 |
| 2023-09-10 | $0.0207800 | $0.0204300 | $0.0211800 | $0.0203600 |
| 2023-09-09 | $0.0206800 | $0.0207800 | $0.0211800 | $0.0205300 |
| 2023-09-08 | $0.0207300 | $0.0206800 | $0.0214400 | $0.0205500 |
| 2023-09-07 | $0.0205900 | $0.0207300 | $0.0216100 | $0.0205200 |
| 2023-09-06 | $0.0204600 | $0.0205900 | $0.0209300 | $0.0203100 |
| 2023-09-05 | $0.0202700 | $0.0204600 | $0.0207500 | $0.0202100 |
| 2023-09-04 | $0.0203200 | $0.0202700 | $0.0205900 | $0.0201600 |
| 2023-09-03 | $0.0203000 | $0.0203200 | $0.0206000 | $0.0201800 |
| 2023-09-02 | $0.0202200 | $0.0203000 | $0.0206000 | $0.0201600 |
| 2023-09-01 | $0.0204500 | $0.0202200 | $0.0208000 | $0.0201000 |
| 2023-08-31 | $0.0205900 | $0.0204500 | $0.0209700 | $0.0202000 |
| 2023-08-30 | $0.0211100 | $0.0205900 | $0.0212700 | $0.0205600 |
| 2023-08-29 | $0.0206100 | $0.0211100 | $0.0213800 | $0.0203900 |
| 2023-08-28 | $0.0208600 | $0.0206100 | $0.0210800 | $0.0205100 |
| 2023-08-27 | $0.0208700 | $0.0208600 | $0.0212200 | $0.0208100 |
| 2023-08-26 | $0.0207600 | $0.0208700 | $0.0211400 | $0.0206800 |
| 2023-08-25 | $0.0208500 | $0.0207600 | $0.0212100 | $0.0204800 |
| 2023-08-24 | $0.0208000 | $0.0208500 | $0.0211700 | $0.0205600 |
| 2023-08-23 | $0.0206700 | $0.0208000 | $0.0211700 | $0.0204600 |
| 2023-08-22 | $0.0204700 | $0.0206700 | $0.0207600 | $0.0201400 |
| 2023-08-21 | $0.0207600 | $0.0204700 | $0.0211200 | $0.0202200 |
| 2023-08-20 | $0.0204200 | $0.0207600 | $0.0209900 | $0.0202400 |
| 2023-08-19 | $0.0203800 | $0.0204200 | $0.0204600 | $0.0200500 |
| 2023-08-18 | $0.0199100 | $0.0203800 | $0.0204700 | $0.0198200 |
| 2023-08-17 | $0.0211900 | $0.0199100 | $0.0214100 | $0.0198100 |
| 2023-07-28 | $0.0238400 | $0.0238400 | $0.0238600 | $0.0238300 |
| 2023-07-27 | $0.0238700 | $0.0238800 | $0.0243900 | $0.0237800 |
| 2023-07-26 | $0.0235300 | $0.0238700 | $0.0242000 | $0.0231900 |
| 2023-07-25 | $0.0227600 | $0.0235300 | $0.0238500 | $0.0227600 |
| 2023-07-24 | $0.0237300 | $0.0227600 | $0.0240100 | $0.0226900 |
| 2023-07-23 | $0.0239000 | $0.0237300 | $0.0244300 | $0.0235800 |
| 2023-07-22 | $0.0233000 | $0.0239000 | $0.0251100 | $0.0232200 |
| 2023-07-21 | $0.0233200 | $0.0233000 | $0.0237300 | $0.0233000 |
| 2023-07-20 | $0.0232800 | $0.0233200 | $0.0241500 | $0.0231200 |
| 2023-07-19 | $0.0230700 | $0.0232800 | $0.0239200 | $0.0230500 |
| 2023-07-18 | $0.0237300 | $0.0230700 | $0.0238900 | $0.0229000 |
| 2023-07-17 | $0.0235900 | $0.0237300 | $0.0241700 | $0.0231900 |
| 2023-07-16 | $0.0246700 | $0.0235900 | $0.0247600 | $0.0235500 |
| 2023-07-15 | $0.0238800 | $0.0246700 | $0.0289500 | $0.0238800 |
| 2023-07-14 | $0.0239900 | $0.0238800 | $0.0246400 | $0.0233700 |
| 2023-07-13 | $0.0238400 | $0.0239900 | $0.0243300 | $0.0231400 |
| 2023-07-12 | $0.0233200 | $0.0238400 | $0.0239800 | $0.0232200 |
| 2023-07-11 | $0.0221700 | $0.0233200 | $0.0233700 | $0.0221200 |
| 2023-07-10 | $0.0224200 | $0.0221700 | $0.0224700 | $0.0218900 |
| 2023-07-09 | $0.0225500 | $0.0224200 | $0.0229400 | $0.0222900 |
| 2023-07-08 | $0.0224900 | $0.0225500 | $0.0227700 | $0.0223700 |
| 2023-07-07 | $0.0222400 | $0.0224900 | $0.0228100 | $0.0221400 |
| 2023-07-06 | $0.0225000 | $0.0222400 | $0.0230900 | $0.0222400 |
| 2023-07-05 | $0.0232700 | $0.0225000 | $0.0235100 | $0.0223700 |
| 2023-07-04 | $0.0227900 | $0.0232700 | $0.0235200 | $0.0227900 |
| 2023-07-03 | $0.0225400 | $0.0227900 | $0.0231000 | $0.0224800 |
| 2023-07-02 | $0.0232000 | $0.0225400 | $0.0232000 | $0.0222800 |
| 2023-07-01 | $0.0224800 | $0.0232000 | $0.0238000 | $0.0223200 |
| 2023-06-30 | $0.0220200 | $0.0224800 | $0.0232000 | $0.0218200 |
| 2023-06-29 | $0.0218500 | $0.0220200 | $0.0225300 | $0.0217800 |
| 2023-06-28 | $0.0219200 | $0.0218500 | $0.0222900 | $0.0216400 |
| 2023-06-27 | $0.0218300 | $0.0219200 | $0.0222500 | $0.0217700 |
| 2023-06-26 | $0.0222600 | $0.0218300 | $0.0234100 | $0.0216600 |
| 2023-06-25 | $0.0224300 | $0.0222600 | $0.0231100 | $0.0222500 |
| 2023-06-24 | $0.0221400 | $0.0224300 | $0.0225500 | $0.0220600 |
| 2023-06-23 | $0.0212400 | $0.0221400 | $0.0225100 | $0.0212400 |
| 2023-06-22 | $0.0217500 | $0.0212400 | $0.0221700 | $0.0210700 |
| 2023-06-21 | $0.0206500 | $0.0217500 | $0.0217500 | $0.0204500 |
| 2023-06-20 | $0.0200500 | $0.0206500 | $0.0206500 | $0.0197200 |
| 2023-06-19 | $0.0200700 | $0.0200500 | $0.0204000 | $0.0199100 |
| 2023-06-18 | $0.0201600 | $0.0200700 | $0.0208300 | $0.0200300 |
| 2023-06-17 | $0.0200000 | $0.0201600 | $0.0204900 | $0.0199500 |
| 2023-06-16 | $0.0198000 | $0.0200000 | $0.0202800 | $0.0195200 |
| 2023-06-15 | $0.0198200 | $0.0198000 | $0.0201600 | $0.0194600 |
| 2023-06-14 | $0.0202800 | $0.0198200 | $0.0205100 | $0.0196700 |
| 2023-06-13 | $0.0202300 | $0.0202800 | $0.0209500 | $0.0201100 |
| 2023-06-12 | $0.0205100 | $0.0202300 | $0.0205100 | $0.0198300 |
| 2023-06-11 | $0.0197700 | $0.0205100 | $0.0208700 | $0.0197700 |
| 2023-06-10 | $0.0215000 | $0.0197700 | $0.0217100 | $0.0190000 |
| 2023-06-09 | $0.0225200 | $0.0215000 | $0.0227500 | $0.0215000 |
| 2023-06-08 | $0.0224400 | $0.0225200 | $0.0227400 | $0.0223500 |
| 2023-06-07 | $0.0234900 | $0.0224400 | $0.0243400 | $0.0223200 |
| 2023-06-06 | $0.0233400 | $0.0234900 | $0.0235600 | $0.0229000 |
| 2023-06-05 | $0.0256400 | $0.0233400 | $0.0256400 | $0.0230400 |
| 2023-06-04 | $0.0271800 | $0.0256400 | $0.0271800 | $0.0255400 |
| 2023-06-03 | $0.0238300 | $0.0271800 | $0.0283600 | $0.0237500 |
| 2023-06-02 | $0.0224700 | $0.0238300 | $0.0238400 | $0.0224000 |
| 2023-06-01 | $0.0226100 | $0.0224700 | $0.0226600 | $0.0223400 |
| 2023-05-31 | $0.0232400 | $0.0226100 | $0.0232800 | $0.0225100 |
| 2023-05-30 | $0.0232600 | $0.0232400 | $0.0234100 | $0.0230800 |
| 2023-05-29 | $0.0236600 | $0.0232600 | $0.0236700 | $0.0231900 |
| 2023-05-28 | $0.0232900 | $0.0236600 | $0.0237600 | $0.0232300 |
| 2023-05-27 | $0.0231300 | $0.0232900 | $0.0232900 | $0.0229900 |
| 2023-05-26 | $0.0231200 | $0.0231300 | $0.0232400 | $0.0230300 |
| 2023-05-25 | $0.0233100 | $0.0231200 | $0.0234100 | $0.0231200 |
| 2023-05-16 | $0.0233700 | $0.0233600 | $0.0233800 | $0.0233500 |
| 2023-05-15 | $0.0232900 | $0.0234500 | $0.0240900 | $0.0231900 |
| 2023-05-14 | $0.0230900 | $0.0232900 | $0.0235100 | $0.0230000 |
| 2023-05-13 | $0.0232200 | $0.0230900 | $0.0248400 | $0.0228500 |
| 2023-05-12 | $0.0230400 | $0.0232200 | $0.0232500 | $0.0225300 |
| 2023-05-11 | $0.0238400 | $0.0230400 | $0.0238400 | $0.0227200 |
| 2023-05-10 | $0.0236800 | $0.0238400 | $0.0246100 | $0.0235800 |
| 2023-05-09 | $0.0234600 | $0.0236800 | $0.0239500 | $0.0233200 |
| 2023-05-08 | $0.0242700 | $0.0234600 | $0.0248300 | $0.0232900 |
| 2023-05-07 | $0.0243100 | $0.0242700 | $0.0247000 | $0.0242400 |
| 2023-05-06 | $0.0249200 | $0.0243100 | $0.0251700 | $0.0241800 |
| 2023-05-05 | $0.0245900 | $0.0249200 | $0.0253000 | $0.0245000 |
| 2023-05-04 | $0.0247500 | $0.0245900 | $0.0250900 | $0.0242000 |
| 2023-05-03 | $0.0250400 | $0.0247500 | $0.0250900 | $0.0240700 |
| 2023-05-02 | $0.0258000 | $0.0250400 | $0.0258000 | $0.0234600 |
| 2023-05-01 | $0.0255700 | $0.0258000 | $0.0278000 | $0.0239900 |
| 2023-04-30 | $0.0261000 | $0.0255700 | $0.0275400 | $0.0245200 |
| 2023-04-29 | $0.0260400 | $0.0261000 | $0.0274300 | $0.0241600 |
| 2023-04-28 | $0.0256400 | $0.0260400 | $0.0265400 | $0.0253900 |
| 2023-04-27 | $0.0254100 | $0.0256400 | $0.0258900 | $0.0251600 |
| 2023-04-26 | $0.0258100 | $0.0254100 | $0.0265100 | $0.0250500 |
| 2023-04-25 | $0.0257100 | $0.0258100 | $0.0260600 | $0.0249000 |
| 2023-04-24 | $0.0261500 | $0.0257100 | $0.0263600 | $0.0252300 |
| 2023-04-23 | $0.0263600 | $0.0261500 | $0.0263600 | $0.0257100 |
| 2023-04-22 | $0.0257900 | $0.0263600 | $0.0263600 | $0.0254800 |
| 2023-04-21 | $0.0264800 | $0.0257900 | $0.0269600 | $0.0257300 |
| 2023-04-20 | $0.0264700 | $0.0264800 | $0.0268400 | $0.0258800 |
| 2023-04-19 | $0.0281800 | $0.0264700 | $0.0284700 | $0.0260700 |
| 2023-04-18 | $0.0276400 | $0.0281800 | $0.0282300 | $0.0274700 |
| 2023-04-17 | $0.0282500 | $0.0276400 | $0.0283100 | $0.0272400 |
| 2023-04-16 | $0.0278000 | $0.0282500 | $0.0284700 | $0.0275800 |
| 2023-04-15 | $0.0278900 | $0.0278000 | $0.0280900 | $0.0263900 |
| 2023-04-14 | $0.0277700 | $0.0278900 | $0.0280400 | $0.0275600 |
| 2023-04-13 | $0.0270400 | $0.0277700 | $0.0288100 | $0.0267300 |
| 2023-04-12 | $0.0284600 | $0.0270400 | $0.0284600 | $0.0268700 |
| 2023-04-11 | $0.0278500 | $0.0284600 | $0.0287600 | $0.0275500 |
| 2023-04-10 | $0.0274500 | $0.0278500 | $0.0290700 | $0.0268800 |
| 2023-04-09 | $0.0277200 | $0.0274500 | $0.0280300 | $0.0264800 |
| 2023-04-08 | $0.0275900 | $0.0277200 | $0.0280300 | $0.0271500 |
| 2023-04-07 | $0.0275600 | $0.0275900 | $0.0295700 | $0.0269100 |
| 2023-04-06 | $0.0277300 | $0.0275600 | $0.0300500 | $0.0274700 |
| 2023-04-05 | $0.0268600 | $0.0277300 | $0.0277300 | $0.0267000 |
| 2023-04-04 | $0.0265400 | $0.0268600 | $0.0268800 | $0.0264400 |
| 2023-04-03 | $0.0268600 | $0.0265400 | $0.0269200 | $0.0261800 |
| 2023-04-02 | $0.0275600 | $0.0268600 | $0.0280000 | $0.0266800 |
| 2023-04-01 | $0.0269800 | $0.0275600 | $0.0276700 | $0.0268600 |
| 2023-03-31 | $0.0263200 | $0.0269800 | $0.0271100 | $0.0259700 |
| 2023-03-30 | $0.0260800 | $0.0263200 | $0.0266000 | $0.0258900 |
| 2023-03-29 | $0.0253600 | $0.0260800 | $0.0260800 | $0.0252600 |
| 2023-03-28 | $0.0250600 | $0.0253600 | $0.0254300 | $0.0248300 |
| 2023-03-27 | $0.0258900 | $0.0250600 | $0.0259600 | $0.0245700 |
| 2023-03-26 | $0.0256500 | $0.0258900 | $0.0260700 | $0.0256100 |
| 2023-03-25 | $0.0256900 | $0.0256500 | $0.0259200 | $0.0254200 |
| 2023-03-24 | $0.0265200 | $0.0256900 | $0.0265200 | $0.0255900 |
| 2023-03-23 | $0.0251100 | $0.0265200 | $0.0265400 | $0.0250500 |
| 2023-03-22 | $0.0271500 | $0.0251100 | $0.0272500 | $0.0244200 |
| 2023-03-21 | $0.0267500 | $0.0271500 | $0.0272400 | $0.0263800 |
| 2023-03-20 | $0.0278800 | $0.0267500 | $0.0282300 | $0.0267300 |
| 2023-03-19 | $0.0270200 | $0.0278800 | $0.0280400 | $0.0268400 |
| 2023-03-18 | $0.0277600 | $0.0270200 | $0.0279300 | $0.0269200 |
| 2023-03-17 | $0.0263100 | $0.0277600 | $0.0277600 | $0.0262500 |
| 2023-03-16 | $0.0261400 | $0.0263100 | $0.0269700 | $0.0254100 |
| 2023-03-15 | $0.0269000 | $0.0261400 | $0.0272400 | $0.0258300 |
| 2023-03-14 | $0.0262000 | $0.0269000 | $0.0274700 | $0.0259700 |
| 2023-03-13 | $0.0244900 | $0.0262000 | $0.0263700 | $0.0244900 |
| 2023-03-12 | $0.0230000 | $0.0244900 | $0.0244900 | $0.0228900 |
| 2023-03-11 | $0.0227300 | $0.0230000 | $0.0232700 | $0.0221600 |
| 2023-03-10 | $0.0231500 | $0.0227300 | $0.0231500 | $0.0218700 |
| 2023-03-09 | $0.0252500 | $0.0231500 | $0.0259000 | $0.0228900 |
| 2023-03-08 | $0.0265000 | $0.0252500 | $0.0265500 | $0.0252500 |
| 2023-03-07 | $0.0270300 | $0.0265000 | $0.0276500 | $0.0262300 |
| 2023-03-06 | $0.0274300 | $0.0270300 | $0.0274300 | $0.0268600 |
| 2023-03-05 | $0.0274900 | $0.0274300 | $0.0278600 | $0.0273600 |
| 2023-03-04 | $0.0274000 | $0.0274900 | $0.0279000 | $0.0272700 |
| 2023-03-03 | $0.0289900 | $0.0274000 | $0.0290000 | $0.0270000 |
| 2023-03-02 | $0.0298700 | $0.0289900 | $0.0299100 | $0.0285400 |
| 2023-03-01 | $0.0294000 | $0.0298700 | $0.0298800 | $0.0289800 |
| 2023-02-28 | $0.0303800 | $0.0294000 | $0.0303900 | $0.0293600 |
| 2023-02-27 | $0.0303000 | $0.0303800 | $0.0306700 | $0.0296500 |
| 2023-02-26 | $0.0291400 | $0.0303000 | $0.0309900 | $0.0290100 |
| 2023-02-25 | $0.0297500 | $0.0291400 | $0.0297500 | $0.0288300 |
| 2023-02-24 | $0.0300100 | $0.0297500 | $0.0303000 | $0.0292600 |
| 2023-02-23 | $0.0303600 | $0.0300100 | $0.0307100 | $0.0298400 |
| 2023-02-22 | $0.0308700 | $0.0303600 | $0.0308700 | $0.0295700 |
| 2023-02-21 | $0.0324000 | $0.0308700 | $0.0340200 | $0.0302900 |
| 2023-02-20 | $0.0297500 | $0.0324000 | $0.0335800 | $0.0289200 |
| 2023-02-19 | $0.0292200 | $0.0297500 | $0.0304900 | $0.0289100 |
| 2023-02-18 | $0.0291500 | $0.0292200 | $0.0299500 | $0.0288000 |
| 2023-02-17 | $0.0277000 | $0.0291500 | $0.0293400 | $0.0275300 |
| 2023-02-16 | $0.0286200 | $0.0277000 | $0.0294000 | $0.0275300 |
| 2023-02-15 | $0.0269800 | $0.0286200 | $0.0287800 | $0.0267300 |
| 2023-02-14 | $0.0265100 | $0.0269800 | $0.0269800 | $0.0258600 |
| 2023-02-13 | $0.0273300 | $0.0265100 | $0.0273300 | $0.0258700 |
| 2023-02-12 | $0.0277500 | $0.0273300 | $0.0278800 | $0.0272200 |
| 2023-02-11 | $0.0271400 | $0.0277500 | $0.0278500 | $0.0271400 |
| 2023-02-10 | $0.0269400 | $0.0271400 | $0.0274600 | $0.0267400 |
| 2023-02-09 | $0.0290100 | $0.0269400 | $0.0290800 | $0.0268400 |
| 2023-02-08 | $0.0295200 | $0.0290100 | $0.0304100 | $0.0286100 |
| 2023-02-07 | $0.0277500 | $0.0295200 | $0.0338100 | $0.0277500 |
| 2023-02-06 | $0.0279700 | $0.0277500 | $0.0283100 | $0.0274100 |
| 2023-02-05 | $0.0286300 | $0.0279700 | $0.0305400 | $0.0274800 |
| 2023-02-04 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0278800 |
| 2023-02-03 | $0.0272300 | $0.0287300 | $0.0295400 | $0.0272300 |
| 2023-02-02 | $0.0272000 | $0.0272300 | $0.0279200 | $0.0271000 |
| 2023-02-01 | $0.0259900 | $0.0272000 | $0.0278600 | $0.0255800 |
| 2023-01-31 | $0.0253700 | $0.0259900 | $0.0262800 | $0.0251900 |
| 2023-01-30 | $0.0272500 | $0.0253700 | $0.0272500 | $0.0251400 |
| 2023-01-29 | $0.0269600 | $0.0272500 | $0.0272500 | $0.0267400 |
| 2023-01-28 | $0.0276000 | $0.0269600 | $0.0285700 | $0.0267800 |
| 2023-01-27 | $0.0252600 | $0.0276000 | $0.0357300 | $0.0249600 |
| 2023-01-26 | $0.0252600 | $0.0252600 | $0.0259200 | $0.0249900 |
| 2023-01-25 | $0.0246600 | $0.0252600 | $0.0255900 | $0.0243700 |
| 2023-01-24 | $0.0253200 | $0.0246600 | $0.0261400 | $0.0246600 |
| 2023-01-23 | $0.0246400 | $0.0253200 | $0.0253300 | $0.0244300 |
| 2023-01-22 | $0.0244800 | $0.0246400 | $0.0248700 | $0.0243300 |
| 2023-01-21 | $0.0245500 | $0.0244800 | $0.0249100 | $0.0242500 |
| 2023-01-20 | $0.0235500 | $0.0245500 | $0.0245500 | $0.0232200 |
| 2023-01-19 | $0.0230900 | $0.0235500 | $0.0235700 | $0.0229700 |
| 2023-01-18 | $0.0245100 | $0.0230900 | $0.0247700 | $0.0230200 |
| 2023-01-17 | $0.0248300 | $0.0245100 | $0.0248300 | $0.0243300 |
| 2023-01-16 | $0.0240800 | $0.0239900 | $0.0246200 | $0.0237200 |
| 2023-01-15 | $0.0234400 | $0.0240800 | $0.0249400 | $0.0233500 |
| 2023-01-14 | $0.0226700 | $0.0234400 | $0.0242100 | $0.0225500 |
| 2023-01-13 | $0.0220100 | $0.0226700 | $0.0227100 | $0.0223500 |
| 2023-01-12 | $0.0217900 | $0.0220100 | $0.0222900 | $0.0215500 |
| 2023-01-11 | $0.0212200 | $0.0217900 | $0.0223300 | $0.0216300 |
| 2023-01-10 | $0.0209100 | $0.0212200 | $0.0216600 | $0.0209100 |
| 2023-01-09 | $0.0205500 | $0.0209100 | $0.0214400 | $0.0207100 |
| 2023-01-08 | $0.0199400 | $0.0205500 | $0.0207300 | $0.0201800 |
| 2023-01-07 | $0.0201200 | $0.0199400 | $0.0201300 | $0.0198400 |
| 2023-01-06 | $0.0202200 | $0.0201200 | $0.0206000 | $0.0198300 |
| 2023-01-05 | $0.0202700 | $0.0202200 | $0.0203200 | $0.0200900 |
| 2023-01-04 | $0.0200400 | $0.0202700 | $0.0207900 | $0.0201200 |
| 2023-01-03 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0200000 |
| 2023-01-02 | $0.0199500 | $0.0201400 | $0.0202500 | $0.0199300 |
| 2023-01-01 | $0.0198700 | $0.0199500 | $0.0200300 | $0.0197200 |
| 2022-12-31 | $0.0197900 | $0.0198700 | $0.0199700 | $0.0196900 |
| 2022-12-30 | $0.0201700 | $0.0197900 | $0.0201700 | $0.0196800 |
| 2022-12-29 | $0.0198600 | $0.0201700 | $0.0223600 | $0.0200100 |
| 2022-12-28 | $0.0202600 | $0.0198600 | $0.0201100 | $0.0196600 |
| 2022-12-27 | $0.0206700 | $0.0202600 | $0.0204700 | $0.0202000 |
| 2022-12-26 | $0.0210900 | $0.0206700 | $0.0212400 | $0.0206300 |
| 2022-12-25 | $0.0208200 | $0.0210900 | $0.0214700 | $0.0207800 |
| 2022-12-24 | $0.0208500 | $0.0208200 | $0.0210500 | $0.0207600 |
| 2022-12-23 | $0.0208100 | $0.0208500 | $0.0210100 | $0.0207000 |
| 2022-12-22 | $0.0202200 | $0.0208100 | $0.0213700 | $0.0202800 |
| 2022-12-21 | $0.0204100 | $0.0202200 | $0.0204500 | $0.0201400 |
| 2022-12-20 | $0.0196300 | $0.0204100 | $0.0204600 | $0.0199500 |
| 2022-12-19 | $0.0203400 | $0.0196300 | $0.0201800 | $0.0195400 |
| 2022-12-18 | $0.0205100 | $0.0203400 | $0.0206600 | $0.0201700 |
| 2022-12-17 | $0.0203900 | $0.0205100 | $0.0208100 | $0.0201300 |
| 2022-12-16 | $0.0220400 | $0.0203900 | $0.0208800 | $0.0199500 |
| 2022-12-15 | $0.0223800 | $0.0220400 | $0.0220400 | $0.0214800 |
| 2022-12-14 | $0.0222600 | $0.0223800 | $0.0232200 | $0.0219800 |
| 2022-12-13 | $0.0220000 | $0.0222600 | $0.0227800 | $0.0217700 |
| 2022-12-12 | $0.0223000 | $0.0220000 | $0.0231700 | $0.0218500 |
| 2022-12-11 | $0.0227800 | $0.0223000 | $0.0230300 | $0.0222200 |
| 2022-12-10 | $0.0227000 | $0.0227800 | $0.0232200 | $0.0226200 |
| 2022-12-09 | $0.0229000 | $0.0227000 | $0.0235300 | $0.0222000 |
| 2022-12-08 | $0.0220000 | $0.0229000 | $0.0237100 | $0.0225100 |
| 2022-12-07 | $0.0222400 | $0.0220000 | $0.0227400 | $0.0214400 |
| 2022-12-06 | $0.0222200 | $0.0222400 | $0.0225800 | $0.0222100 |
| 2022-12-05 | $0.0221900 | $0.0222200 | $0.0223700 | $0.0216600 |
| 2022-12-04 | $0.0218300 | $0.0221900 | $0.0227600 | $0.0221200 |
| 2022-12-03 | $0.0225300 | $0.0218500 | $0.0219200 | $0.0215000 |
| 2022-12-02 | $0.0228000 | $0.0225300 | $0.0231400 | $0.0223900 |
| 2022-12-01 | $0.0225600 | $0.0228000 | $0.0244600 | $0.0221800 |
| 2022-11-30 | $0.0220200 | $0.0225600 | $0.0235200 | $0.0223100 |
| 2022-11-29 | $0.0218300 | $0.0220200 | $0.0228600 | $0.0217100 |
| 2022-11-28 | $0.0221700 | $0.0218300 | $0.0220300 | $0.0213000 |
| 2022-11-27 | $0.0223300 | $0.0221700 | $0.0229200 | $0.0215800 |
| 2022-11-26 | $0.0225900 | $0.0223300 | $0.0227400 | $0.0219100 |
| 2022-11-25 | $0.0221600 | $0.0225900 | $0.0243500 | $0.0216900 |
| 2022-11-24 | $0.0225300 | $0.0221600 | $0.0233100 | $0.0217000 |
| 2022-11-23 | $0.0217500 | $0.0225300 | $0.0229900 | $0.0219700 |
| 2022-11-22 | $0.0207200 | $0.0217500 | $0.0224400 | $0.0209800 |
| 2022-11-21 | $0.0203300 | $0.0207200 | $0.0215400 | $0.0192700 |
| 2022-11-20 | $0.0215600 | $0.0203300 | $0.0209700 | $0.0199600 |
| 2022-11-19 | $0.0205900 | $0.0215700 | $0.0231600 | $0.0206000 |
| 2022-11-18 | $0.0204500 | $0.0205900 | $0.0209400 | $0.0203800 |
| 2022-11-17 | $0.0206700 | $0.0204500 | $0.0210300 | $0.0201300 |
| 2022-11-16 | $0.0211600 | $0.0206700 | $0.0226600 | $0.0204200 |
| 2022-11-15 | $0.0207400 | $0.0211600 | $0.0213700 | $0.0204800 |
| 2022-11-14 | $0.0210700 | $0.0207400 | $0.0216100 | $0.0197500 |
| 2022-11-13 | $0.0223900 | $0.0210700 | $0.0224200 | $0.0208500 |
| 2022-11-12 | $0.0227500 | $0.0223900 | $0.0226000 | $0.0219100 |
| 2022-11-11 | $0.0239100 | $0.0227500 | $0.0241600 | $0.0225600 |
| 2022-11-10 | $0.0215200 | $0.0239100 | $0.0259100 | $0.0231700 |
| 2022-11-09 | $0.0252000 | $0.0215200 | $0.0241500 | $0.0206100 |
| 2022-11-08 | $0.0279500 | $0.0252000 | $0.0256000 | $0.0232000 |
| 2022-11-07 | $0.0281700 | $0.0279500 | $0.0282900 | $0.0273700 |
| 2022-11-06 | $0.0290200 | $0.0282300 | $0.0296400 | $0.0277900 |
| 2022-11-05 | $0.0293800 | $0.0290200 | $0.0305500 | $0.0284500 |
| 2022-11-04 | $0.0278300 | $0.0293800 | $0.0313200 | $0.0287600 |
| 2022-11-03 | $0.0275400 | $0.0278300 | $0.0284300 | $0.0273900 |
| 2022-11-02 | $0.0288600 | $0.0275400 | $0.0295900 | $0.0262200 |
| 2022-11-01 | $0.0289900 | $0.0288600 | $0.0302400 | $0.0284600 |
| 2022-10-31 | $0.0292700 | $0.0289900 | $0.0303300 | $0.0279500 |
| 2022-10-30 | $0.0300300 | $0.0292700 | $0.0306300 | $0.0290000 |
| 2022-10-29 | $0.0303100 | $0.0300300 | $0.0320400 | $0.0295100 |
| 2022-10-28 | $0.0302600 | $0.0303100 | $0.0321300 | $0.0300800 |
| 2022-10-27 | $0.0288000 | $0.0302600 | $0.0303200 | $0.0277000 |
| 2022-10-26 | $0.0282100 | $0.0288000 | $0.0304000 | $0.0281900 |
| 2022-10-25 | $0.0282300 | $0.0282700 | $0.0309000 | $0.0275200 |
| 2022-10-24 | $0.0283600 | $0.0282300 | $0.0292600 | $0.0277500 |
| 2022-10-23 | $0.0288500 | $0.0283600 | $0.0299600 | $0.0280900 |
| 2022-10-22 | $0.0292600 | $0.0288500 | $0.0296500 | $0.0282900 |
| 2022-10-21 | $0.0300900 | $0.0292600 | $0.0311200 | $0.0284300 |
| 2022-10-20 | $0.0290800 | $0.0300900 | $0.0313500 | $0.0278700 |
| 2022-10-19 | $0.0279100 | $0.0290800 | $0.0318600 | $0.0271600 |
| 2022-10-18 | $0.0272600 | $0.0279100 | $0.0293400 | $0.0265300 |
| 2022-10-17 | $0.0263000 | $0.0272600 | $0.0288800 | $0.0265200 |
| 2022-10-16 | $0.0270500 | $0.0263000 | $0.0280100 | $0.0254000 |
| 2022-10-15 | $0.0285000 | $0.0270500 | $0.0298300 | $0.0250300 |
| 2022-10-14 | $0.0255400 | $0.0285000 | $0.0291000 | $0.0250400 |
| 2022-10-13 | $0.0267000 | $0.0255400 | $0.0269700 | $0.0248600 |
| 2022-10-12 | $0.0272200 | $0.0267000 | $0.0287500 | $0.0266000 |
| 2022-10-11 | $0.0271800 | $0.0272200 | $0.0295500 | $0.0263100 |
| 2022-10-10 | $0.0257000 | $0.0271800 | $0.0307400 | $0.0247900 |
| 2022-10-09 | $0.0255100 | $0.0257000 | $0.0260400 | $0.0253300 |
| 2022-10-08 | $0.0255300 | $0.0255100 | $0.0257400 | $0.0250300 |
| 2022-10-07 | $0.0256400 | $0.0255300 | $0.0255300 | $0.0249100 |
| 2022-10-06 | $0.0253600 | $0.0256400 | $0.0257000 | $0.0248300 |
| 2022-10-05 | $0.0257800 | $0.0253800 | $0.0260900 | $0.0251200 |
| 2022-10-04 | $0.0255800 | $0.0257800 | $0.0263800 | $0.0255100 |
| 2022-10-03 | $0.0259900 | $0.0255800 | $0.0270600 | $0.0252600 |
| 2022-10-02 | $0.0247100 | $0.0259900 | $0.0276300 | $0.0239300 |
| 2022-10-01 | $0.0249000 | $0.0247100 | $0.0248700 | $0.0244300 |
| 2022-09-30 | $0.0251500 | $0.0249000 | $0.0252500 | $0.0230900 |
| 2022-09-29 | $0.0247100 | $0.0251500 | $0.0253400 | $0.0245400 |
| 2022-09-28 | $0.0250000 | $0.0247100 | $0.0258100 | $0.0242800 |
| 2022-09-27 | $0.0253300 | $0.0250000 | $0.0253700 | $0.0243400 |
| 2022-09-26 | $0.0246600 | $0.0253300 | $0.0280600 | $0.0249000 |
| 2022-09-25 | $0.0249600 | $0.0246600 | $0.0249900 | $0.0242800 |
| 2022-09-24 | $0.0251600 | $0.0249600 | $0.0252600 | $0.0245100 |
| 2022-09-23 | $0.0253800 | $0.0251600 | $0.0259000 | $0.0238600 |
| 2022-09-22 | $0.0236700 | $0.0253800 | $0.0262200 | $0.0239500 |
| 2022-09-21 | $0.0255700 | $0.0236700 | $0.0241300 | $0.0222700 |
| 2022-09-20 | $0.0251800 | $0.0255700 | $0.0257600 | $0.0241300 |
| 2022-09-19 | $0.0248300 | $0.0251800 | $0.0261900 | $0.0248400 |
| 2022-09-18 | $0.0265900 | $0.0248300 | $0.0253800 | $0.0241500 |
| 2022-09-17 | $0.0259800 | $0.0265900 | $0.0277700 | $0.0264000 |
| 2022-09-16 | $0.0260000 | $0.0259800 | $0.0262400 | $0.0251500 |
| 2022-09-15 | $0.0265500 | $0.0260000 | $0.0263000 | $0.0235900 |
| 2022-09-14 | $0.0259600 | $0.0265500 | $0.0278700 | $0.0263000 |
| 2022-09-13 | $0.0283400 | $0.0259600 | $0.0266400 | $0.0253700 |
| 2022-09-12 | $0.0283400 | $0.0283400 | $0.0293200 | $0.0274100 |
| 2022-09-11 | $0.0283600 | $0.0283400 | $0.0288900 | $0.0280100 |
| 2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
| 2022-09-09 | $0.0267400 | $0.0278900 | $0.0283900 | $0.0273700 |
| 2022-09-08 | $0.0260600 | $0.0267400 | $0.0268900 | $0.0258100 |
| 2022-09-07 | $0.0253200 | $0.0260600 | $0.0272400 | $0.0257400 |
| 2022-09-06 | $0.0275100 | $0.0253200 | $0.0265300 | $0.0233500 |
| 2022-09-05 | $0.0277900 | $0.0275300 | $0.0285700 | $0.0272700 |
| 2022-09-04 | $0.0273200 | $0.0277900 | $0.0281100 | $0.0275400 |
| 2022-09-03 | $0.0273300 | $0.0273200 | $0.0275100 | $0.0269800 |
| 2022-09-02 | $0.0275600 | $0.0273300 | $0.0275600 | $0.0246600 |
| 2022-09-01 | $0.0277900 | $0.0275600 | $0.0284200 | $0.0272800 |
| 2022-08-31 | $0.0278700 | $0.0277900 | $0.0284400 | $0.0273800 |
| 2022-08-30 | $0.0286000 | $0.0278700 | $0.0293900 | $0.0273500 |
| 2022-08-29 | $0.0270900 | $0.0286000 | $0.0294800 | $0.0283500 |
| 2022-08-28 | $0.0276900 | $0.0270900 | $0.0275700 | $0.0262700 |
| 2022-08-27 | $0.0275200 | $0.0276900 | $0.0282400 | $0.0270100 |
| 2022-08-26 | $0.0299100 | $0.0275200 | $0.0303000 | $0.0260400 |
| 2022-08-25 | $0.0294900 | $0.0299100 | $0.0302500 | $0.0294200 |
| 2022-08-24 | $0.0303700 | $0.0294900 | $0.0303500 | $0.0292500 |
| 2022-08-23 | $0.0288900 | $0.0303700 | $0.0327800 | $0.0296000 |
| 2022-08-22 | $0.0292800 | $0.0288900 | $0.0303500 | $0.0288700 |
| 2022-08-21 | $0.0285800 | $0.0292800 | $0.0297000 | $0.0288300 |
| 2022-08-20 | $0.0286900 | $0.0286200 | $0.0295400 | $0.0278000 |
| 2022-08-19 | $0.0324000 | $0.0286900 | $0.0287500 | $0.0269400 |
| 2022-08-18 | $0.0332700 | $0.0324000 | $0.0335100 | $0.0323500 |
| 2022-08-17 | $0.0346700 | $0.0332700 | $0.0344200 | $0.0326800 |
| 2022-08-16 | $0.0337400 | $0.0346700 | $0.0346700 | $0.0331300 |
| 2022-08-15 | $0.0342300 | $0.0337400 | $0.0340800 | $0.0326900 |
| 2022-08-14 | $0.0348800 | $0.0342300 | $0.0351800 | $0.0332800 |
| 2022-08-13 | $0.0345000 | $0.0348800 | $0.0355600 | $0.0340100 |
| 2022-08-12 | $0.0338400 | $0.0345000 | $0.0359300 | $0.0344600 |
| 2022-08-11 | $0.0333400 | $0.0338400 | $0.0361400 | $0.0329000 |
| 2022-08-10 | $0.0314600 | $0.0333400 | $0.0366500 | $0.0327400 |
| 2022-08-09 | $0.0330700 | $0.0314600 | $0.0319400 | $0.0311900 |
| 2022-08-08 | $0.0328700 | $0.0330700 | $0.0344200 | $0.0327500 |
| 2022-08-07 | $0.0328200 | $0.0328700 | $0.0333300 | $0.0325700 |
| 2022-08-06 | $0.0333100 | $0.0328200 | $0.0331200 | $0.0322100 |
| 2022-08-05 | $0.0324600 | $0.0333100 | $0.0350700 | $0.0331700 |
| 2022-08-04 | $0.0330500 | $0.0324600 | $0.0329500 | $0.0318400 |
| 2022-08-03 | $0.0339100 | $0.0330500 | $0.0336700 | $0.0322900 |
| 2022-08-02 | $0.0322700 | $0.0339100 | $0.0374300 | $0.0308600 |
| 2022-08-01 | $0.0305200 | $0.0322700 | $0.0330200 | $0.0296000 |
| 2022-07-31 | $0.0301600 | $0.0305200 | $0.0319100 | $0.0296300 |
| 2022-07-30 | $0.0301700 | $0.0301600 | $0.0308100 | $0.0284500 |
| 2022-07-29 | $0.0308600 | $0.0301700 | $0.0311600 | $0.0298000 |
| 2022-07-28 | $0.0302700 | $0.0308600 | $0.0323900 | $0.0297900 |
| 2022-07-27 | $0.0289300 | $0.0302700 | $0.0326700 | $0.0277100 |
| 2022-07-26 | $0.0279300 | $0.0289300 | $0.0295600 | $0.0275100 |
| 2022-07-25 | $0.0303400 | $0.0279300 | $0.0279400 | $0.0268900 |
| 2022-07-24 | $0.0304100 | $0.0303700 | $0.0314100 | $0.0297000 |
| 2022-07-23 | $0.0311600 | $0.0310600 | $0.0312000 | $0.0310300 |
| 2022-07-22 | $0.0302200 | $0.0311600 | $0.0340500 | $0.0288700 |
| 2022-07-21 | $0.0298300 | $0.0302200 | $0.0321800 | $0.0296500 |
| 2022-07-20 | $0.0314200 | $0.0298300 | $0.0312100 | $0.0292500 |
| 2022-07-19 | $0.0303600 | $0.0314200 | $0.0317100 | $0.0285000 |
| 2022-07-18 | $0.0290200 | $0.0303600 | $0.0345800 | $0.0303600 |
| 2022-07-17 | $0.0297000 | $0.0290200 | $0.0303500 | $0.0284200 |
| 2022-07-16 | $0.0288000 | $0.0297000 | $0.0334500 | $0.0278600 |
| 2022-07-15 | $0.0279700 | $0.0288000 | $0.0297300 | $0.0274300 |
| 2022-07-14 | $0.0278300 | $0.0279700 | $0.0299900 | $0.0270100 |
| 2022-07-13 | $0.0272100 | $0.0278300 | $0.0299800 | $0.0275100 |
| 2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
| 2022-07-11 | $0.0292300 | $0.0272700 | $0.0275900 | $0.0265600 |
| 2022-07-10 | $0.0302600 | $0.0292300 | $0.0297700 | $0.0289100 |
| 2022-07-09 | $0.0309600 | $0.0302600 | $0.0324600 | $0.0297900 |
| 2022-07-08 | $0.0303600 | $0.0309600 | $0.0311800 | $0.0289900 |
| 2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
| 2022-07-06 | $0.0290000 | $0.0297300 | $0.0328100 | $0.0292800 |
| 2022-07-05 | $0.0291600 | $0.0290000 | $0.0298400 | $0.0282300 |
| 2022-07-04 | $0.0284200 | $0.0291600 | $0.0326200 | $0.0286500 |
| 2022-07-03 | $0.0279200 | $0.0284200 | $0.0293900 | $0.0276400 |
| 2022-07-02 | $0.0271800 | $0.0279200 | $0.0288200 | $0.0271600 |
| 2022-07-01 | $0.0274400 | $0.0271800 | $0.0276000 | $0.0265800 |
| 2022-06-30 | $0.0287000 | $0.0274400 | $0.0283500 | $0.0269200 |
| 2022-06-27 | $0.0309200 | $0.0307200 | $0.0309600 | $0.0304700 |
| 2022-06-26 | $0.0298100 | $0.0310000 | $0.0310000 | $0.0285200 |
| 2022-06-25 | $0.0300900 | $0.0298100 | $0.0312000 | $0.0293700 |
| 2022-06-24 | $0.0291100 | $0.0300900 | $0.0318400 | $0.0295000 |
| 2022-06-23 | $0.0281400 | $0.0291100 | $0.0306900 | $0.0287000 |
| 2022-06-22 | $0.0295900 | $0.0281400 | $0.0282300 | $0.0268200 |
| 2022-06-21 | $0.0287700 | $0.0288000 | $0.0288000 | $0.0287400 |
| 2022-06-20 | $0.0275400 | $0.0287500 | $0.0312900 | $0.0273200 |
| 2022-06-19 | $0.0278000 | $0.0275400 | $0.0315100 | $0.0269800 |
| 2022-06-18 | $0.0268700 | $0.0278000 | $0.0278000 | $0.0245800 |
| 2022-06-17 | $0.0260300 | $0.0268700 | $0.0272200 | $0.0264000 |
| 2022-06-16 | $0.0286500 | $0.0260500 | $0.0260900 | $0.0247300 |
| 2022-06-15 | $0.0277000 | $0.0286500 | $0.0301300 | $0.0277300 |
| 2022-06-14 | $0.0296100 | $0.0277000 | $0.0295900 | $0.0266700 |
| 2022-06-13 | $0.0359200 | $0.0296100 | $0.0308100 | $0.0273500 |
| 2022-06-12 | $0.0368600 | $0.0359200 | $0.0387900 | $0.0343300 |
| 2022-06-11 | $0.0390900 | $0.0368600 | $0.0382300 | $0.0358400 |
| 2022-06-10 | $0.0413900 | $0.0391200 | $0.0397700 | $0.0378400 |
| 2022-06-09 | $0.0416800 | $0.0413900 | $0.0417800 | $0.0408000 |
| 2022-06-08 | $0.0421500 | $0.0416800 | $0.0420000 | $0.0411400 |
| 2022-06-07 | $0.0434500 | $0.0421500 | $0.0434000 | $0.0408900 |
| 2022-06-06 | $0.0425400 | $0.0434500 | $0.0439900 | $0.0426200 |
| 2022-06-05 | $0.0419900 | $0.0425400 | $0.0428800 | $0.0414200 |
| 2022-06-04 | $0.0422800 | $0.0419900 | $0.0430500 | $0.0416600 |
| 2022-06-03 | $0.0442900 | $0.0422800 | $0.0439500 | $0.0421100 |
| 2022-06-02 | $0.0421800 | $0.0442900 | $0.0462300 | $0.0422700 |
| 2022-06-01 | $0.0446900 | $0.0423100 | $0.0448300 | $0.0410400 |
| 2022-05-31 | $0.0438100 | $0.0446900 | $0.0446900 | $0.0419700 |
| 2022-05-30 | $0.0410300 | $0.0438100 | $0.0455300 | $0.0436500 |
| 2022-05-29 | $0.0406200 | $0.0410300 | $0.0422500 | $0.0402400 |
| 2022-05-28 | $0.0398200 | $0.0406200 | $0.0423700 | $0.0402900 |
| 2022-05-27 | $0.0414100 | $0.0398200 | $0.0408900 | $0.0389100 |
| 2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
| 2022-05-25 | $0.0433700 | $0.0441700 | $0.0447100 | $0.0418400 |
| 2022-05-24 | $0.0410300 | $0.0433700 | $0.0459300 | $0.0407400 |
| 2022-05-23 | $0.0428400 | $0.0410300 | $0.0440800 | $0.0404400 |
| 2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-20 | $0.0406400 | $0.0389800 | $0.0398800 | $0.0382000 |
| 2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
| 2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
| 2022-05-17 | $0.0413300 | $0.0427900 | $0.0437100 | $0.0418700 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
| 2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
| 2022-05-12 | $0.0432400 | $0.0366000 | $0.0435700 | $0.0361500 |
| 2022-05-11 | $0.0540 | $0.0432400 | $0.0482500 | $0.0380900 |
| 2022-05-10 | $0.0525 | $0.0540 | $0.0562 | $0.0535 |
| 2022-05-09 | $0.0638 | $0.0525 | $0.0566 | $0.0521 |
| 2022-05-08 | $0.0621 | $0.0638 | $0.0651 | $0.0594 |
| 2022-05-07 | $0.0636 | $0.0621 | $0.0675 | $0.0614 |
| 2022-05-06 | $0.0598 | $0.0636 | $0.0639 | $0.0571 |
| 2022-05-05 | $0.0683 | $0.0598 | $0.0651 | $0.0588 |
| 2022-05-04 | $0.0621 | $0.0683 | $0.0686 | $0.0633 |
| 2022-05-03 | $0.0621 | $0.0621 | $0.0625 | $0.0596 |
| 2022-05-02 | $0.0618 | $0.0621 | $0.0631 | $0.0601 |
| 2022-05-01 | $0.0570 | $0.0618 | $0.0632 | $0.0559 |
| 2022-04-30 | $0.0632 | $0.0570 | $0.0614 | $0.0566 |
| 2022-04-29 | $0.0635 | $0.0632 | $0.0660 | $0.0609 |
| 2022-04-28 | $0.0647 | $0.0635 | $0.0658 | $0.0628 |
| 2022-04-27 | $0.0641 | $0.0647 | $0.0660 | $0.0640 |
| 2022-04-26 | $0.0652 | $0.0641 | $0.0652 | $0.0604 |
| 2022-04-25 | $0.0665 | $0.0652 | $0.0725 | $0.0642 |
| 2022-04-24 | $0.0686 | $0.0665 | $0.0693 | $0.0656 |
| 2022-04-23 | $0.0698 | $0.0686 | $0.0699 | $0.0678 |
| 2022-04-22 | $0.0723 | $0.0698 | $0.0720 | $0.0693 |
| 2022-04-21 | $0.0727 | $0.0723 | $0.0764 | $0.0690 |
| 2022-04-20 | $0.0749 | $0.0727 | $0.0743 | $0.0717 |
| 2022-04-19 | $0.0748 | $0.0749 | $0.0770 | $0.0732 |
| 2022-04-18 | $0.0740 | $0.0748 | $0.0764 | $0.0720 |
| 2022-04-17 | $0.0767 | $0.0740 | $0.0785 | $0.0731 |
| 2022-04-16 | $0.0788 | $0.0767 | $0.0793 | $0.0762 |
| 2022-04-15 | $0.0776 | $0.0788 | $0.0829 | $0.0764 |
| 2022-04-14 | $0.0767 | $0.0776 | $0.0780 | $0.0726 |
| 2022-04-13 | $0.0753 | $0.0767 | $0.0775 | $0.0735 |
| 2022-04-12 | $0.0734 | $0.0753 | $0.0761 | $0.0724 |
| 2022-04-11 | $0.0807 | $0.0734 | $0.0797 | $0.0715 |
| 2022-04-10 | $0.0760 | $0.0807 | $0.0836 | $0.0743 |
| 2022-04-09 | $0.0754 | $0.0760 | $0.0851 | $0.0741 |
| 2022-04-08 | $0.0708 | $0.0754 | $0.0792 | $0.0693 |
| 2022-04-07 | $0.0661 | $0.0708 | $0.0744 | $0.0673 |
| 2022-04-06 | $0.0756 | $0.0661 | $0.0703 | $0.0651 |
| 2022-04-05 | $0.0729 | $0.0756 | $0.0821 | $0.0700 |
| 2022-04-04 | $0.0777 | $0.0729 | $0.0778 | $0.0717 |
| 2022-04-03 | $0.0798 | $0.0777 | $0.0818 | $0.0760 |
| 2022-04-02 | $0.0864 | $0.0798 | $0.0887 | $0.0789 |
| 2022-04-01 | $0.0839 | $0.0864 | $0.0993200 | $0.0841 |
| 2022-03-31 | $0.0841 | $0.0839 | $0.1118000 | $0.0815 |
| 2022-03-30 | $0.0594 | $0.0841 | $0.0869 | $0.0579 |
| 2022-03-29 | $0.0599 | $0.0594 | $0.0612 | $0.0586 |
| 2022-03-28 | $0.0618 | $0.0599 | $0.0630 | $0.0594 |
| 2022-03-27 | $0.0604 | $0.0618 | $0.0680 | $0.0601 |
| 2022-03-26 | $0.0532 | $0.0604 | $0.0616 | $0.0534 |
| 2022-03-25 | $0.0535 | $0.0532 | $0.0535 | $0.0521 |
| 2022-03-24 | $0.0534 | $0.0535 | $0.0547 | $0.0519 |
| 2022-03-23 | $0.0521 | $0.0534 | $0.0538 | $0.0525 |
| 2022-03-22 | $0.0509 | $0.0521 | $0.0523 | $0.0507 |
| 2022-03-21 | $0.0510 | $0.0509 | $0.0517 | $0.0497900 |
| 2022-03-20 | $0.0526 | $0.0510 | $0.0530 | $0.0503 |
| 2022-03-19 | $0.0518 | $0.0526 | $0.0529 | $0.0511 |
| 2022-03-18 | $0.0511 | $0.0518 | $0.0534 | $0.0509 |
| 2022-03-17 | $0.0498100 | $0.0511 | $0.0511 | $0.0495700 |
| 2022-03-16 | $0.0487500 | $0.0498100 | $0.0517 | $0.0489300 |
| 2022-03-15 | $0.0499100 | $0.0487500 | $0.0505 | $0.0478900 |
| 2022-03-14 | $0.0470400 | $0.0499100 | $0.0511 | $0.0471600 |
| 2022-03-13 | $0.0484400 | $0.0470400 | $0.0476200 | $0.0463600 |
| 2022-03-12 | $0.0495100 | $0.0484400 | $0.0507 | $0.0480800 |
| 2022-03-11 | $0.0489400 | $0.0495100 | $0.0515 | $0.0474900 |
| 2022-03-10 | $0.0528 | $0.0489400 | $0.0504 | $0.0482600 |
| 2022-03-09 | $0.0476100 | $0.0528 | $0.0634 | $0.0505 |
| 2022-03-08 | $0.0449400 | $0.0476100 | $0.0477400 | $0.0455700 |
| 2022-03-07 | $0.0456100 | $0.0449400 | $0.0456400 | $0.0435400 |
| 2022-03-06 | $0.0474800 | $0.0456100 | $0.0457400 | $0.0442900 |
| 2022-03-05 | $0.0463900 | $0.0474800 | $0.0478300 | $0.0464400 |
| 2022-03-04 | $0.0480900 | $0.0463900 | $0.0466300 | $0.0441600 |
| 2022-03-03 | $0.0490100 | $0.0480900 | $0.0482000 | $0.0463300 |
| 2022-03-02 | $0.0512 | $0.0490100 | $0.0508 | $0.0478600 |
| 2022-03-01 | $0.0482100 | $0.0512 | $0.0586 | $0.0491400 |
| 2022-02-28 | $0.0444900 | $0.0482100 | $0.0531 | $0.0475100 |
| 2022-02-27 | $0.0466500 | $0.0444900 | $0.0450700 | $0.0427700 |
| 2022-02-26 | $0.0457200 | $0.0466500 | $0.0477100 | $0.0454000 |
| 2022-02-25 | $0.0437500 | $0.0457200 | $0.0477700 | $0.0452200 |
| 2022-02-24 | $0.0447500 | $0.0437500 | $0.0452300 | $0.0413100 |
| 2022-02-23 | $0.0457600 | $0.0447500 | $0.0470500 | $0.0439300 |
| 2022-02-22 | $0.0443100 | $0.0457600 | $0.0484500 | $0.0446200 |
| 2022-02-21 | $0.0483100 | $0.0443100 | $0.0474700 | $0.0443100 |
| 2022-02-20 | $0.0524 | $0.0483100 | $0.0498100 | $0.0471800 |
| 2022-02-19 | $0.0495000 | $0.0524 | $0.0563 | $0.0489600 |
| 2022-02-18 | $0.0490300 | $0.0495000 | $0.0496900 | $0.0470200 |
| 2022-02-17 | $0.0532 | $0.0490300 | $0.0531 | $0.0490300 |
| 2022-02-16 | $0.0517 | $0.0532 | $0.0534 | $0.0505 |
| 2022-02-15 | $0.0489500 | $0.0517 | $0.0536 | $0.0516 |
| 2022-02-14 | $0.0503 | $0.0489500 | $0.0514 | $0.0486300 |
| 2022-02-13 | $0.0516 | $0.0503 | $0.0513 | $0.0501 |
| 2022-02-12 | $0.0502 | $0.0516 | $0.0557 | $0.0487900 |
| 2022-02-11 | $0.0546 | $0.0502 | $0.0521 | $0.0498800 |
| 2022-02-10 | $0.0566 | $0.0546 | $0.0564 | $0.0532 |
| 2022-02-09 | $0.0570 | $0.0566 | $0.0594 | $0.0562 |
| 2022-02-08 | $0.0611 | $0.0570 | $0.0608 | $0.0560 |
| 2022-02-07 | $0.0633 | $0.0611 | $0.0651 | $0.0603 |
| 2022-02-06 | $0.0621 | $0.0633 | $0.0701 | $0.0615 |
| 2022-02-05 | $0.0579 | $0.0621 | $0.0745 | $0.0553 |
| 2022-02-04 | $0.0420500 | $0.0579 | $0.0704 | $0.0467000 |
| 2022-02-03 | $0.0410700 | $0.0420500 | $0.0431000 | $0.0409200 |
| 2022-02-02 | $0.0421000 | $0.0410700 | $0.0430300 | $0.0404600 |
| 2022-02-01 | $0.0423000 | $0.0421000 | $0.0440000 | $0.0420200 |
| 2022-01-31 | $0.0418300 | $0.0423000 | $0.0439400 | $0.0419200 |
| 2022-01-30 | $0.0430600 | $0.0418300 | $0.0436600 | $0.0416800 |
| 2022-01-29 | $0.0417700 | $0.0430600 | $0.0436800 | $0.0422200 |
| 2022-01-28 | $0.0410200 | $0.0417700 | $0.0437600 | $0.0415900 |
| 2022-01-27 | $0.0399700 | $0.0410200 | $0.0421900 | $0.0390100 |
| 2022-01-26 | $0.0392800 | $0.0399700 | $0.0418900 | $0.0381700 |
| 2022-01-25 | $0.0379000 | $0.0392800 | $0.0399200 | $0.0380800 |
| 2022-01-24 | $0.0397500 | $0.0379000 | $0.0397800 | $0.0375900 |
| 2022-01-23 | $0.0389100 | $0.0397500 | $0.0415000 | $0.0397000 |
| 2022-01-22 | $0.0425800 | $0.0389100 | $0.0400900 | $0.0370800 |
| 2022-01-21 | $0.0480700 | $0.0425800 | $0.0435500 | $0.0411100 |
| 2022-01-20 | $0.0498200 | $0.0480700 | $0.0484900 | $0.0470200 |
| 2022-01-19 | $0.0501 | $0.0498200 | $0.0501 | $0.0484900 |
| 2022-01-18 | $0.0536 | $0.0501 | $0.0529 | $0.0501 |
| 2022-01-17 | $0.0519 | $0.0536 | $0.0551 | $0.0496700 |
| 2022-01-16 | $0.0510 | $0.0519 | $0.0530 | $0.0512 |
| 2022-01-15 | $0.0509 | $0.0510 | $0.0517 | $0.0503 |
| 2022-01-14 | $0.0496100 | $0.0509 | $0.0516 | $0.0504 |
| 2022-01-13 | $0.0506 | $0.0496100 | $0.0501 | $0.0485000 |
| 2022-01-12 | $0.0481500 | $0.0506 | $0.0513 | $0.0501 |
| 2022-01-11 | $0.0470300 | $0.0481500 | $0.0496100 | $0.0477300 |
| 2022-01-10 | $0.0494400 | $0.0470300 | $0.0494000 | $0.0467500 |
| 2022-01-09 | $0.0484300 | $0.0494400 | $0.0501 | $0.0490300 |
| 2022-01-08 | $0.0502 | $0.0484300 | $0.0489500 | $0.0481500 |
| 2022-01-07 | $0.0521 | $0.0502 | $0.0512 | $0.0487100 |
| 2022-01-06 | $0.0519 | $0.0521 | $0.0523 | $0.0496300 |
| 2022-01-05 | $0.0557 | $0.0519 | $0.0527 | $0.0516 |
| 2022-01-04 | $0.0567 | $0.0557 | $0.0591 | $0.0555 |
| 2022-01-03 | $0.0572 | $0.0567 | $0.0580 | $0.0563 |
| 2022-01-02 | $0.0551 | $0.0572 | $0.0586 | $0.0558 |
| 2022-01-01 | $0.0539 | $0.0551 | $0.0557 | $0.0546 |
| 2021-12-31 | $0.0554 | $0.0539 | $0.0549 | $0.0533 |
| 2021-12-30 | $0.0542 | $0.0554 | $0.0557 | $0.0547 |
| 2021-12-29 | $0.0554 | $0.0542 | $0.0545 | $0.0528 |
| 2021-12-28 | $0.0592 | $0.0554 | $0.0561 | $0.0546 |
| 2021-12-27 | $0.0586 | $0.0592 | $0.0596 | $0.0579 |
| 2021-12-26 | $0.0586 | $0.0586 | $0.0586 | $0.0576 |
| 2021-12-25 | $0.0577 | $0.0586 | $0.0592 | $0.0583 |
| 2021-12-24 | $0.0594 | $0.0577 | $0.0592 | $0.0575 |
| 2021-12-23 | $0.0560 | $0.0594 | $0.0599 | $0.0578 |
| 2021-12-22 | $0.0557 | $0.0560 | $0.0565 | $0.0547 |
| 2021-12-21 | $0.0547 | $0.0557 | $0.0559 | $0.0548 |
| 2021-12-20 | $0.0556 | $0.0547 | $0.0563 | $0.0544 |
| 2021-12-19 | $0.0566 | $0.0556 | $0.0573 | $0.0553 |
| 2021-12-18 | $0.0547 | $0.0566 | $0.0573 | $0.0558 |
| 2021-12-17 | $0.0576 | $0.0547 | $0.0584 | $0.0545 |
| 2021-12-16 | $0.0595 | $0.0576 | $0.0588 | $0.0572 |
| 2021-12-15 | $0.0588 | $0.0595 | $0.0616 | $0.0584 |
| 2021-12-14 | $0.0585 | $0.0588 | $0.0600 | $0.0587 |
| 2021-12-13 | $0.0651 | $0.0585 | $0.0617 | $0.0581 |
| 2021-12-12 | $0.0644 | $0.0651 | $0.0670 | $0.0648 |
| 2021-12-11 | $0.0628 | $0.0644 | $0.0658 | $0.0637 |
| 2021-12-10 | $0.0651 | $0.0628 | $0.0647 | $0.0616 |
| 2021-12-09 | $0.0727 | $0.0651 | $0.0685 | $0.0639 |
| 2021-12-08 | $0.0650 | $0.0727 | $0.0747 | $0.0667 |
| 2021-12-07 | $0.0639 | $0.0650 | $0.0659 | $0.0626 |
| 2021-12-06 | $0.0605 | $0.0639 | $0.0689 | $0.0617 |
| 2021-12-05 | $0.0626 | $0.0605 | $0.0641 | $0.0603 |
| 2021-12-04 | $0.0708 | $0.0626 | $0.0694 | $0.0624 |
| 2021-12-03 | $0.0745 | $0.0708 | $0.0729 | $0.0687 |
| 2021-12-02 | $0.0745 | $0.0745 | $0.0751 | $0.0726 |
| 2021-12-01 | $0.0746 | $0.0745 | $0.0753 | $0.0726 |
| 2021-11-30 | $0.0763 | $0.0746 | $0.0795 | $0.0744 |
| 2021-11-29 | $0.0747 | $0.0763 | $0.0773 | $0.0755 |
| 2021-11-28 | $0.0736 | $0.0747 | $0.0777 | $0.0744 |
| 2021-11-27 | $0.0721 | $0.0736 | $0.0741 | $0.0728 |
| 2021-11-26 | $0.0784 | $0.0721 | $0.0723 | $0.0697 |
| 2021-11-25 | $0.0763 | $0.0784 | $0.0816 | $0.0778 |
| 2021-11-24 | $0.0803 | $0.0763 | $0.0793 | $0.0762 |
| 2021-11-23 | $0.0765 | $0.0803 | $0.0822 | $0.0796 |
| 2021-11-22 | $0.0795 | $0.0765 | $0.0772 | $0.0747 |
| 2021-11-21 | $0.0799 | $0.0795 | $0.0801 | $0.0767 |
| 2021-11-20 | $0.0787 | $0.0799 | $0.0817 | $0.0791 |
| 2021-11-19 | $0.0746 | $0.0787 | $0.0802 | $0.0781 |
| 2021-11-18 | $0.0826 | $0.0746 | $0.0772 | $0.0741 |
| 2021-11-17 | $0.0803 | $0.0826 | $0.0842 | $0.0817 |
| 2021-11-16 | $0.0869 | $0.0803 | $0.0805 | $0.0780 |
| 2021-11-15 | $0.0859 | $0.0869 | $0.0890 | $0.0831 |
| 2021-11-14 | $0.0841 | $0.0859 | $0.0870 | $0.0833 |
| 2021-11-13 | $0.0823 | $0.0841 | $0.0846 | $0.0815 |
| 2021-11-12 | $0.0835 | $0.0823 | $0.0834 | $0.0810 |
| 2021-11-11 | $0.0834 | $0.0835 | $0.0860 | $0.0829 |
| 2021-11-10 | $0.0909 | $0.0834 | $0.0905 | $0.0825 |
| 2021-11-09 | $0.0881 | $0.0909 | $0.0909 | $0.0854 |
| 2021-11-08 | $0.0838 | $0.0881 | $0.0882 | $0.0855 |
| 2021-11-07 | $0.0824 | $0.0838 | $0.0845 | $0.0830 |
| 2021-11-06 | $0.0833 | $0.0824 | $0.0846 | $0.0821 |
| 2021-11-05 | $0.0839 | $0.0833 | $0.0845 | $0.0828 |
| 2021-11-04 | $0.0851 | $0.0839 | $0.0863 | $0.0835 |
| 2021-11-03 | $0.0878 | $0.0851 | $0.0880 | $0.0840 |
| 2021-11-02 | $0.0840 | $0.0878 | $0.0909 | $0.0872 |
| 2021-11-01 | $0.0872 | $0.0840 | $0.0879 | $0.0824 |
| 2021-10-31 | $0.0844 | $0.0872 | $0.0872 | $0.0804 |
| 2021-10-30 | $0.0797 | $0.0844 | $0.0852 | $0.0776 |
| 2021-10-29 | $0.0766 | $0.0797 | $0.0804 | $0.0778 |
| 2021-10-28 | $0.0719 | $0.0766 | $0.0797 | $0.0762 |
| 2021-10-27 | $0.0817 | $0.0719 | $0.0777 | $0.0704 |
| 2021-10-26 | $0.0828 | $0.0817 | $0.0830 | $0.0802 |
| 2021-10-25 | $0.0804 | $0.0828 | $0.0854 | $0.0818 |
| 2021-10-24 | $0.0835 | $0.0804 | $0.0825 | $0.0796 |
| 2021-10-23 | $0.0801 | $0.0835 | $0.0856 | $0.0823 |
| 2021-10-22 | $0.0798 | $0.0801 | $0.0805 | $0.0768 |
| 2021-10-21 | $0.0846 | $0.0798 | $0.0826 | $0.0780 |
| 2021-10-20 | $0.0770 | $0.0846 | $0.0991500 | $0.0814 |
| 2021-10-19 | $0.0746 | $0.0770 | $0.0789 | $0.0761 |
| 2021-10-18 | $0.0773 | $0.0746 | $0.0753 | $0.0732 |
| 2021-10-17 | $0.0759 | $0.0773 | $0.0802 | $0.0746 |
| 2021-10-16 | $0.0757 | $0.0759 | $0.0766 | $0.0743 |
| 2021-10-15 | $0.0794 | $0.0757 | $0.0810 | $0.0757 |
| 2021-10-14 | $0.0796 | $0.0794 | $0.0838 | $0.0786 |
| 2021-10-13 | $0.0763 | $0.0796 | $0.0805 | $0.0781 |
| 2021-10-12 | $0.0797 | $0.0763 | $0.0785 | $0.0740 |
| 2021-10-11 | $0.0837 | $0.0797 | $0.0869 | $0.0793 |
| 2021-10-10 | $0.0914 | $0.0837 | $0.0875 | $0.0831 |
| 2021-10-09 | $0.0850 | $0.0914 | $0.0959 | $0.0843 |
| 2021-10-08 | $0.0796 | $0.0850 | $0.0850 | $0.0777 |
| 2021-10-07 | $0.0754 | $0.0796 | $0.0796 | $0.0749 |
| 2021-10-06 | $0.0752 | $0.0754 | $0.0771 | $0.0736 |
| 2021-10-05 | $0.0689 | $0.0752 | $0.0779 | $0.0706 |
| 2021-10-04 | $0.0707 | $0.0689 | $0.0702 | $0.0675 |
| 2021-10-03 | $0.0684 | $0.0707 | $0.0708 | $0.0686 |
| 2021-10-02 | $0.0690 | $0.0684 | $0.0706 | $0.0684 |
| 2021-10-01 | $0.0638 | $0.0690 | $0.0708 | $0.0682 |
| 2021-09-30 | $0.0595 | $0.0638 | $0.0639 | $0.0607 |
| 2021-09-29 | $0.0581 | $0.0595 | $0.0607 | $0.0584 |
| 2021-09-28 | $0.0616 | $0.0581 | $0.0594 | $0.0580 |
| 2021-09-27 | $0.0636 | $0.0616 | $0.0621 | $0.0602 |
| 2021-09-26 | $0.0665 | $0.0636 | $0.0698 | $0.0636 |
| 2021-09-25 | $0.0681 | $0.0665 | $0.0685 | $0.0660 |
| 2021-09-24 | $0.0751 | $0.0681 | $0.0699 | $0.0673 |
| 2021-09-23 | $0.0745 | $0.0751 | $0.0767 | $0.0733 |
| 2021-09-22 | $0.0669 | $0.0745 | $0.0748 | $0.0721 |
| 2021-09-21 | $0.0722 | $0.0669 | $0.0691 | $0.0652 |
| 2021-09-20 | $0.0855 | $0.0722 | $0.0762 | $0.0713 |
| 2021-09-19 | $0.0899 | $0.0855 | $0.0875 | $0.0848 |
| 2021-09-18 | $0.0884 | $0.0899 | $0.0907 | $0.0878 |
| 2021-09-17 | $0.0978 | $0.0884 | $0.0959 | $0.0875 |
| 2021-09-16 | $0.0944 | $0.0978 | $0.0994800 | $0.0931 |
| 2021-09-15 | $0.0929 | $0.0944 | $0.0979 | $0.0941 |
| 2021-09-14 | $0.0830 | $0.0929 | $0.0957 | $0.0862 |
| 2021-09-13 | $0.0905 | $0.0830 | $0.0902 | $0.0826 |
| 2021-09-12 | $0.0826 | $0.0905 | $0.0939 | $0.0842 |
| 2021-09-11 | $0.0785 | $0.0826 | $0.0826 | $0.0789 |
| 2021-09-10 | $0.0836 | $0.0785 | $0.0795 | $0.0749 |
| 2021-09-09 | $0.0791 | $0.0836 | $0.0836 | $0.0767 |
| 2021-09-08 | $0.0745 | $0.0791 | $0.0839 | $0.0751 |
| 2021-09-07 | $0.0926 | $0.0745 | $0.0842 | $0.0735 |
| 2021-09-06 | $0.0914 | $0.0926 | $0.0933 | $0.0895 |
| 2021-09-05 | $0.0873 | $0.0914 | $0.0937 | $0.0887 |
| 2021-09-04 | $0.0861 | $0.0873 | $0.0876 | $0.0839 |
| 2021-09-03 | $0.0830 | $0.0861 | $0.0936 | $0.0855 |
| 2021-09-02 | $0.0787 | $0.0830 | $0.0875 | $0.0777 |
| 2021-09-01 | $0.0732 | $0.0787 | $0.0868 | $0.0784 |
| 2021-08-31 | $0.0706 | $0.0732 | $0.0753 | $0.0720 |
| 2021-08-30 | $0.0738 | $0.0706 | $0.0739 | $0.0699 |
| 2021-08-29 | $0.0709 | $0.0738 | $0.0755 | $0.0702 |
| 2021-08-28 | $0.0719 | $0.0709 | $0.0712 | $0.0697 |
| 2021-08-27 | $0.0681 | $0.0719 | $0.0723 | $0.0705 |
| 2021-08-26 | $0.0741 | $0.0681 | $0.0711 | $0.0673 |
| 2021-08-25 | $0.0698 | $0.0741 | $0.0742 | $0.0708 |
| 2021-08-24 | $0.0748 | $0.0698 | $0.0725 | $0.0693 |
| 2021-08-23 | $0.0708 | $0.0748 | $0.0774 | $0.0715 |
| 2021-08-22 | $0.0694 | $0.0708 | $0.0717 | $0.0696 |
| 2021-08-21 | $0.0710 | $0.0694 | $0.0698 | $0.0685 |
| 2021-08-20 | $0.0689 | $0.0710 | $0.0713 | $0.0692 |
| 2021-08-19 | $0.0654 | $0.0689 | $0.0697 | $0.0671 |
| 2021-08-18 | $0.0673 | $0.0654 | $0.0676 | $0.0640 |
| 2021-08-17 | $0.0716 | $0.0673 | $0.0686 | $0.0660 |
| 2021-08-16 | $0.0724 | $0.0716 | $0.0742 | $0.0683 |
| 2021-08-15 | $0.0722 | $0.0724 | $0.0752 | $0.0718 |
| 2021-08-14 | $0.0708 | $0.0722 | $0.0725 | $0.0682 |
| 2021-08-13 | $0.0663 | $0.0708 | $0.0728 | $0.0695 |
| 2021-08-12 | $0.0699 | $0.0663 | $0.0673 | $0.0640 |
| 2021-08-11 | $0.0620 | $0.0663 | $0.0667 | $0.0614 |
| 2021-08-10 | $0.0622 | $0.0620 | $0.0635 | $0.0608 |
| 2021-08-09 | $0.0593 | $0.0622 | $0.0627 | $0.0600 |
| 2021-08-08 | $0.0612 | $0.0593 | $0.0648 | $0.0568 |
| 2021-08-07 | $0.0584 | $0.0612 | $0.0663 | $0.0610 |
| 2021-08-06 | $0.0568 | $0.0584 | $0.0597 | $0.0573 |
| 2021-08-05 | $0.0539 | $0.0568 | $0.0601 | $0.0554 |
| 2021-08-04 | $0.0507 | $0.0539 | $0.0559 | $0.0527 |
| 2021-08-03 | $0.0525 | $0.0507 | $0.0522 | $0.0499100 |
| 2021-08-02 | $0.0527 | $0.0525 | $0.0540 | $0.0515 |
| 2021-08-01 | $0.0534 | $0.0527 | $0.0563 | $0.0514 |
| 2021-07-31 | $0.0504 | $0.0534 | $0.0546 | $0.0514 |
| 2021-07-30 | $0.0490500 | $0.0504 | $0.0520 | $0.0486300 |
| 2021-07-29 | $0.0450600 | $0.0490500 | $0.0501 | $0.0462100 |
| 2021-07-28 | $0.0447000 | $0.0450600 | $0.0455200 | $0.0438100 |
| 2021-07-27 | $0.0427700 | $0.0447000 | $0.0454200 | $0.0440600 |
| 2021-07-26 | $0.0418000 | $0.0427700 | $0.0432600 | $0.0416800 |
| 2021-07-25 | $0.0416900 | $0.0418000 | $0.0422000 | $0.0409000 |
| 2021-07-24 | $0.0417500 | $0.0416900 | $0.0432600 | $0.0411600 |
| 2021-07-23 | $0.0409200 | $0.0417500 | $0.0437200 | $0.0416400 |
| 2021-07-22 | $0.0396600 | $0.0409200 | $0.0412200 | $0.0396800 |
| 2021-07-21 | $0.0368200 | $0.0396600 | $0.0416600 | $0.0393800 |
| 2021-07-20 | $0.0397000 | $0.0368200 | $0.0393000 | $0.0367800 |
| 2021-07-19 | $0.0421200 | $0.0397000 | $0.0405500 | $0.0393400 |
| 2021-07-18 | $0.0423500 | $0.0421200 | $0.0422500 | $0.0406400 |
| 2021-07-17 | $0.0424800 | $0.0423500 | $0.0432400 | $0.0417600 |
| 2021-07-16 | $0.0450600 | $0.0424800 | $0.0442600 | $0.0423800 |
| 2021-07-15 | $0.0485600 | $0.0450600 | $0.0467600 | $0.0449200 |
| 2021-07-14 | $0.0472500 | $0.0485600 | $0.0487600 | $0.0474800 |
| 2021-07-13 | $0.0490500 | $0.0472500 | $0.0474500 | $0.0459100 |
| 2021-07-12 | $0.0507 | $0.0490500 | $0.0492800 | $0.0474100 |
| 2021-07-11 | $0.0504 | $0.0507 | $0.0511 | $0.0497400 |
| 2021-07-10 | $0.0516 | $0.0504 | $0.0535 | $0.0500 |
| 2021-07-09 | $0.0498800 | $0.0516 | $0.0518 | $0.0489600 |
| 2021-07-08 | $0.0552 | $0.0498800 | $0.0504 | $0.0484400 |
| 2021-07-07 | $0.0527 | $0.0552 | $0.0556 | $0.0511 |
| 2021-07-06 | $0.0515 | $0.0527 | $0.0546 | $0.0517 |
| 2021-07-05 | $0.0540 | $0.0515 | $0.0521 | $0.0501 |
| 2021-07-04 | $0.0534 | $0.0540 | $0.0557 | $0.0526 |
| 2021-07-03 | $0.0529 | $0.0534 | $0.0546 | $0.0519 |
| 2021-07-02 | $0.0498600 | $0.0529 | $0.0531 | $0.0508 |
| 2021-07-01 | $0.0520 | $0.0498600 | $0.0498600 | $0.0476100 |
| 2021-06-30 | $0.0503 | $0.0520 | $0.0529 | $0.0493000 |
| 2021-06-29 | $0.0470900 | $0.0503 | $0.0509 | $0.0484200 |
| 2021-06-28 | $0.0456200 | $0.0470900 | $0.0482400 | $0.0457000 |
| 2021-06-27 | $0.0442000 | $0.0456200 | $0.0481200 | $0.0453000 |
| 2021-06-26 | $0.0436600 | $0.0442000 | $0.0451900 | $0.0431700 |
| 2021-06-25 | $0.0473000 | $0.0436600 | $0.0438800 | $0.0419100 |
| 2021-06-24 | $0.0419900 | $0.0473000 | $0.0490300 | $0.0424300 |
| 2021-06-23 | $0.0375000 | $0.0419900 | $0.0420100 | $0.0387400 |
| 2021-06-22 | $0.0409900 | $0.0375000 | $0.0409600 | $0.0366900 |
| 2021-06-21 | $0.0550 | $0.0409900 | $0.0477600 | $0.0409500 |
| 2021-06-20 | $0.0564 | $0.0550 | $0.0584 | $0.0547 |
| 2021-06-19 | $0.0582 | $0.0564 | $0.0574 | $0.0555 |
| 2021-06-18 | $0.0613 | $0.0582 | $0.0600 | $0.0572 |
| 2021-06-17 | $0.0595 | $0.0613 | $0.0613 | $0.0594 |
| 2021-06-16 | $0.0616 | $0.0595 | $0.0596 | $0.0573 |
| 2021-06-15 | $0.0621 | $0.0616 | $0.0620 | $0.0604 |
| 2021-06-14 | $0.0615 | $0.0621 | $0.0633 | $0.0615 |
| 2021-06-13 | $0.0593 | $0.0615 | $0.0635 | $0.0606 |
| 2021-06-12 | $0.0614 | $0.0593 | $0.0619 | $0.0582 |
| 2021-06-11 | $0.0661 | $0.0614 | $0.0654 | $0.0613 |
| 2021-06-10 | $0.0698 | $0.0661 | $0.0703 | $0.0654 |
| 2021-06-09 | $0.0653 | $0.0698 | $0.0700 | $0.0673 |
| 2021-06-08 | $0.0644 | $0.0653 | $0.0653 | $0.0618 |
| 2021-06-07 | $0.0707 | $0.0644 | $0.0677 | $0.0643 |
| 2021-06-06 | $0.0675 | $0.0707 | $0.0707 | $0.0684 |
| 2021-06-05 | $0.0704 | $0.0675 | $0.0688 | $0.0671 |
| 2021-06-04 | $0.0745 | $0.0704 | $0.0718 | $0.0694 |
| 2021-06-03 | $0.0703 | $0.0745 | $0.0745 | $0.0717 |
| 2021-06-02 | $0.0677 | $0.0703 | $0.0703 | $0.0676 |
| 2021-06-01 | $0.0683 | $0.0677 | $0.0686 | $0.0662 |
| 2021-05-31 | $0.0633 | $0.0683 | $0.0742 | $0.0680 |
| 2021-05-30 | $0.0611 | $0.0633 | $0.0647 | $0.0620 |
| 2021-05-29 | $0.0642 | $0.0611 | $0.0615 | $0.0589 |
| 2021-05-28 | $0.0717 | $0.0642 | $0.0645 | $0.0609 |
| 2021-05-27 | $0.0752 | $0.0717 | $0.0721 | $0.0705 |
| 2021-05-26 | $0.0687 | $0.0752 | $0.0767 | $0.0713 |
| 2021-05-25 | $0.0682 | $0.0687 | $0.0718 | $0.0680 |
| 2021-05-24 | $0.0574 | $0.0682 | $0.0732 | $0.0660 |
| 2021-05-23 | $0.0704 | $0.0574 | $0.0650 | $0.0552 |
| 2021-05-22 | $0.0717 | $0.0704 | $0.0722 | $0.0652 |
| 2021-05-21 | $0.0758 | $0.0717 | $0.0743 | $0.0657 |
| 2021-05-20 | $0.0665 | $0.0758 | $0.0808 | $0.0726 |
| 2021-05-19 | $0.1017000 | $0.0665 | $0.0772 | $0.0624 |
| 2021-05-18 | $0.0979 | $0.1017000 | $0.1027000 | $0.0970 |
| 2021-05-17 | $0.1062000 | $0.0979 | $0.1003000 | $0.0936 |
| 2021-05-16 | $0.1076000 | $0.1062000 | $0.1117000 | $0.1033000 |
| 2021-05-15 | $0.1137000 | $0.1076000 | $0.1107000 | $0.1005000 |
| 2021-05-14 | $0.1104000 | $0.1137000 | $0.1223000 | $0.1119000 |
| 2021-05-13 | $0.1083000 | $0.1104000 | $0.1109000 | $0.1027000 |
| 2021-05-12 | $0.1288000 | $0.1083000 | $0.1209000 | $0.1072000 |
| 2021-05-11 | $0.1200000 | $0.1288000 | $0.1422000 | $0.1255000 |
| 2021-05-10 | $0.1357000 | $0.1200000 | $0.1398000 | $0.1186000 |
| 2021-05-09 | $0.1378000 | $0.1357000 | $0.1465000 | $0.1323000 |
| 2021-05-08 | $0.1431000 | $0.1378000 | $0.1637000 | $0.1362000 |
| 2021-05-07 | $0.1443000 | $0.1431000 | $0.1613000 | $0.1378000 |
| 2021-05-06 | $0.1392000 | $0.1443000 | $0.1481000 | $0.1357000 |
| 2021-05-05 | $0.1197000 | $0.1392000 | $0.1412000 | $0.1285000 |
| 2021-05-04 | $0.1322000 | $0.1197000 | $0.1277000 | $0.1163000 |
| 2021-05-03 | $0.1283000 | $0.1322000 | $0.1530000 | $0.1315000 |
| 2021-05-02 | $0.1311000 | $0.1283000 | $0.1333000 | $0.1268000 |
| 2021-05-01 | $0.1312000 | $0.1311000 | $0.1408000 | $0.1297000 |
| 2021-04-30 | $0.1220000 | $0.1312000 | $0.1325000 | $0.1205000 |
| 2021-04-29 | $0.1233000 | $0.1220000 | $0.1271000 | $0.1192000 |
| 2021-04-28 | $0.1281000 | $0.1233000 | $0.1351000 | $0.1218000 |
| 2021-04-27 | $0.1204000 | $0.1281000 | $0.1361000 | $0.1256000 |
| 2021-04-26 | $0.1029000 | $0.1204000 | $0.1249000 | $0.1104000 |
| 2021-04-25 | $0.1022000 | $0.1029000 | $0.1139000 | $0.1023000 |
| 2021-04-24 | $0.1071000 | $0.1022000 | $0.1112000 | $0.0980 |
| 2021-04-23 | $0.1101000 | $0.1071000 | $0.1090000 | $0.0966 |
| 2021-04-22 | $0.1291000 | $0.1101000 | $0.1319000 | $0.1097000 |
| 2021-04-21 | $0.1384000 | $0.1291000 | $0.1427000 | $0.1287000 |
| 2021-04-20 | $0.1390000 | $0.1384000 | $0.1501000 | $0.1357000 |
| 2021-04-19 | $0.1579000 | $0.1390000 | $0.1534000 | $0.1385000 |
| 2021-04-18 | $0.1652000 | $0.1579000 | $0.1600000 | $0.1452000 |
| 2021-04-17 | $0.1719000 | $0.1652000 | $0.1751000 | $0.1629000 |
| 2021-04-16 | $0.1778000 | $0.1719000 | $0.1767000 | $0.1555000 |
| 2021-04-15 | $0.1485000 | $0.1778000 | $0.1895000 | $0.1497000 |
| 2021-04-14 | $0.1496000 | $0.1485000 | $0.1674000 | $0.1458000 |
| 2021-04-13 | $0.1411000 | $0.1496000 | $0.1577000 | $0.1449000 |
| 2021-04-12 | $0.1414000 | $0.1411000 | $0.1525000 | $0.1388000 |
| 2021-04-11 | $0.1519000 | $0.1414000 | $0.1538000 | $0.1368000 |
| 2021-04-10 | $0.1415000 | $0.1519000 | $0.1519000 | $0.1353000 |
| 2021-04-09 | $0.1436000 | $0.1415000 | $0.1435000 | $0.1364000 |
| 2021-04-08 | $0.1273000 | $0.1436000 | $0.1449000 | $0.1337000 |
| 2021-04-07 | $0.1528000 | $0.1273000 | $0.1431000 | $0.1178000 |
| 2021-04-06 | $0.1674000 | $0.1528000 | $0.1695000 | $0.1437000 |
| 2021-04-05 | $0.1702000 | $0.1674000 | $0.2049000 | $0.1659000 |
| 2021-04-04 | $0.1335000 | $0.1702000 | $0.1713000 | $0.1352000 |
| 2021-04-03 | $0.1293000 | $0.1335000 | $0.1464000 | $0.1161000 |
| 2021-04-02 | $0.1239000 | $0.1293000 | $0.1423000 | $0.1249000 |
| 2021-04-01 | $0.1333000 | $0.1239000 | $0.1441000 | $0.1236000 |
| 2021-03-31 | $0.1000000 | $0.1333000 | $0.1513000 | $0.1018000 |
| 2021-03-30 | $0.0948 | $0.1000000 | $0.1029000 | $0.0949 |
| 2021-03-29 | $0.0925 | $0.0948 | $0.1008000 | $0.0933 |
| 2021-03-28 | $0.0930 | $0.0925 | $0.0960 | $0.0901 |
| 2021-03-27 | $0.0892 | $0.0930 | $0.0969 | $0.0894 |
| 2021-03-26 | $0.0782 | $0.0892 | $0.0930 | $0.0829 |
| 2021-03-25 | $0.0823 | $0.0782 | $0.0825 | $0.0742 |
| 2021-03-24 | $0.0916 | $0.0823 | $0.0894 | $0.0816 |
| 2021-03-23 | $0.0929 | $0.0916 | $0.0956 | $0.0851 |
| 2021-03-22 | $0.1059000 | $0.0929 | $0.1028000 | $0.0920 |
| 2021-03-21 | $0.0991900 | $0.1059000 | $0.1065000 | $0.0954 |
| 2021-03-20 | $0.0914 | $0.0991900 | $0.1202000 | $0.0912 |
| 2021-03-19 | $0.0866 | $0.0914 | $0.0937 | $0.0859 |
| 2021-03-18 | $0.0953 | $0.0866 | $0.0929 | $0.0827 |
| 2021-03-17 | $0.0703 | $0.0953 | $0.0983 | $0.0710 |
| 2021-03-16 | $0.0697 | $0.0703 | $0.0706 | $0.0669 |
| 2021-03-15 | $0.0711 | $0.0697 | $0.0706 | $0.0644 |
| 2021-03-14 | $0.0645 | $0.0711 | $0.0734 | $0.0620 |
| 2021-03-13 | $0.0571 | $0.0645 | $0.0676 | $0.0603 |
| 2021-03-12 | $0.0586 | $0.0571 | $0.0577 | $0.0553 |
| 2021-03-11 | $0.0587 | $0.0586 | $0.0604 | $0.0573 |
| 2021-03-10 | $0.0606 | $0.0587 | $0.0590 | $0.0560 |
| 2021-03-09 | $0.0588 | $0.0606 | $0.0615 | $0.0586 |
| 2021-03-08 | $0.0575 | $0.0588 | $0.0627 | $0.0584 |
| 2021-03-07 | $0.0570 | $0.0575 | $0.0596 | $0.0571 |
| 2021-03-06 | $0.0585 | $0.0570 | $0.0632 | $0.0554 |
| 2021-03-05 | $0.0536 | $0.0585 | $0.0588 | $0.0509 |
| 2021-03-04 | $0.0519 | $0.0536 | $0.0536 | $0.0501 |
| 2021-03-03 | $0.0468600 | $0.0519 | $0.0520 | $0.0478400 |
| 2021-03-02 | $0.0482000 | $0.0468600 | $0.0470000 | $0.0440900 |
| 2021-03-01 | $0.0448000 | $0.0482000 | $0.0501 | $0.0471800 |
| 2021-02-28 | $0.0486400 | $0.0448000 | $0.0478300 | $0.0442600 |
| 2021-02-27 | $0.0454700 | $0.0486400 | $0.0497800 | $0.0454000 |
| 2021-02-26 | $0.0452000 | $0.0454700 | $0.0464600 | $0.0429500 |
| 2021-02-25 | $0.0474200 | $0.0452000 | $0.0477900 | $0.0425300 |
| 2021-02-24 | $0.0437600 | $0.0474200 | $0.0499100 | $0.0443500 |
| 2021-02-23 | $0.0574 | $0.0437600 | $0.0526 | $0.0420700 |
| 2021-02-22 | $0.0664 | $0.0574 | $0.0611 | $0.0532 |
| 2021-02-21 | $0.0625 | $0.0664 | $0.0673 | $0.0621 |
| 2021-02-20 | $0.0654 | $0.0625 | $0.0740 | $0.0610 |
| 2021-02-19 | $0.0599 | $0.0654 | $0.0699 | $0.0603 |
| 2021-02-18 | $0.0515 | $0.0599 | $0.0623 | $0.0529 |
| 2021-02-17 | $0.0485500 | $0.0515 | $0.0551 | $0.0502 |
| 2021-02-16 | $0.0449300 | $0.0485500 | $0.0505 | $0.0429100 |
| 2021-02-15 | $0.0489700 | $0.0449300 | $0.0487200 | $0.0402700 |
| 2021-02-14 | $0.0538 | $0.0489700 | $0.0535 | $0.0470000 |
| 2021-02-13 | $0.0525 | $0.0538 | $0.0556 | $0.0488200 |
| 2021-02-12 | $0.0530 | $0.0525 | $0.0556 | $0.0511 |
| 2021-02-11 | $0.0443400 | $0.0530 | $0.0541 | $0.0452300 |
| 2021-02-10 | $0.0451300 | $0.0443400 | $0.0460300 | $0.0420400 |
| 2021-02-09 | $0.0413300 | $0.0451300 | $0.0506 | $0.0416600 |
| 2021-02-08 | $0.0373100 | $0.0413300 | $0.0465600 | $0.0374100 |
| 2021-02-07 | $0.0364700 | $0.0373100 | $0.0385400 | $0.0346300 |
| 2021-02-06 | $0.0392700 | $0.0364700 | $0.0383000 | $0.0346900 |
| 2021-02-05 | $0.0341400 | $0.0392700 | $0.0398000 | $0.0360100 |
| 2021-02-04 | $0.0352100 | $0.0341400 | $0.0357300 | $0.0324100 |
| 2021-02-03 | $0.0335800 | $0.0352100 | $0.0401600 | $0.0343900 |
| 2021-02-02 | $0.0328500 | $0.0335800 | $0.0383500 | $0.0324300 |
| 2021-02-01 | $0.0307600 | $0.0328500 | $0.0344100 | $0.0319900 |
| 2021-01-31 | $0.0308600 | $0.0307600 | $0.0314100 | $0.0290400 |
| 2021-01-30 | $0.0305200 | $0.0308600 | $0.0325800 | $0.0300600 |
| 2021-01-29 | $0.0309800 | $0.0305200 | $0.0358000 | $0.0294600 |
| 2021-01-28 | $0.0279000 | $0.0309800 | $0.0312300 | $0.0297600 |
| 2021-01-27 | $0.0296200 | $0.0279000 | $0.0279200 | $0.0259400 |
| 2021-01-26 | $0.0303800 | $0.0296200 | $0.0316200 | $0.0291400 |
| 2021-01-25 | $0.0293800 | $0.0303800 | $0.0329900 | $0.0260100 |
| 2021-01-24 | $0.0282200 | $0.0293800 | $0.0339500 | $0.0288500 |
| 2021-01-23 | $0.0270400 | $0.0282200 | $0.0287500 | $0.0268400 |
| 2021-01-22 | $0.0256800 | $0.0270400 | $0.0313500 | $0.0264300 |
| 2021-01-21 | $0.0282200 | $0.0256800 | $0.0286500 | $0.0227200 |
| 2021-01-20 | $0.0286400 | $0.0282200 | $0.0296600 | $0.0280600 |
| 2021-01-19 | $0.0304000 | $0.0286400 | $0.0331900 | $0.0280600 |
| 2021-01-18 | $0.0281200 | $0.0304000 | $0.0347300 | $0.0281400 |
| 2021-01-17 | $0.0281100 | $0.0281200 | $0.0283000 | $0.0269100 |
| 2021-01-16 | $0.0283700 | $0.0281100 | $0.0298300 | $0.0268900 |
| 2021-01-15 | $0.0259900 | $0.0283700 | $0.0417100 | $0.0246600 |
| 2021-01-14 | $0.0252900 | $0.0259900 | $0.0292500 | $0.0254300 |
| 2021-01-13 | $0.0242000 | $0.0252900 | $0.0266900 | $0.0246300 |
| 2021-01-12 | $0.0233700 | $0.0242000 | $0.0244800 | $0.0221700 |
| 2021-01-11 | $0.0264600 | $0.0233700 | $0.0261000 | $0.0227400 |
| 2021-01-10 | $0.0278800 | $0.0264600 | $0.0292000 | $0.0251300 |
| 2021-01-09 | $0.0267000 | $0.0278800 | $0.0321300 | $0.0271600 |
| 2021-01-08 | $0.0244600 | $0.0267000 | $0.0301000 | $0.0241900 |
| 2021-01-07 | $0.0246600 | $0.0244600 | $0.0276500 | $0.0239000 |
| 2021-01-06 | $0.0236200 | $0.0246600 | $0.0275400 | $0.0240900 |
| 2021-01-05 | $0.0240100 | $0.0236200 | $0.0255200 | $0.0226000 |
| 2021-01-04 | $0.0241400 | $0.0240100 | $0.0281300 | $0.0229700 |
| 2021-01-03 | $0.0236700 | $0.0241400 | $0.0322800 | $0.0235600 |
| 2021-01-02 | $0.0229100 | $0.0236700 | $0.0272900 | $0.0228600 |
| 2021-01-01 | $0.0222400 | $0.0229100 | $0.0239300 | $0.0219900 |
| 2020-12-31 | $0.0225500 | $0.0222400 | $0.0234600 | $0.0215500 |
| 2020-12-30 | $0.0230400 | $0.0225500 | $0.0252700 | $0.0223800 |
| 2020-12-29 | $0.0246500 | $0.0230400 | $0.0255900 | $0.0225200 |
| 2020-12-28 | $0.0232100 | $0.0246500 | $0.0254400 | $0.0236600 |
| 2020-12-27 | $0.0228700 | $0.0232100 | $0.0264600 | $0.0227300 |
| 2020-12-26 | $0.0233200 | $0.0228700 | $0.0239900 | $0.0225400 |
| 2020-12-25 | $0.0235600 | $0.0233200 | $0.0245300 | $0.0229200 |
| 2020-12-24 | $0.0210200 | $0.0235600 | $0.0244200 | $0.0217900 |
| 2020-12-23 | $0.0253100 | $0.0210200 | $0.0236200 | $0.0206800 |
| 2020-12-22 | $0.0256200 | $0.0253100 | $0.0271200 | $0.0253000 |
| 2020-12-21 | $0.0275900 | $0.0256200 | $0.0287500 | $0.0252600 |
| 2020-12-20 | $0.0273600 | $0.0275900 | $0.0285800 | $0.0265100 |
| 2020-12-19 | $0.0276000 | $0.0273600 | $0.0286900 | $0.0269500 |
| 2020-12-18 | $0.0265200 | $0.0276000 | $0.0286800 | $0.0265700 |
| 2020-12-17 | $0.0264700 | $0.0265200 | $0.0280500 | $0.0257800 |
| 2020-12-16 | $0.0261700 | $0.0264700 | $0.0283900 | $0.0263800 |
| 2020-12-15 | $0.0257300 | $0.0261700 | $0.0268000 | $0.0255600 |
| 2020-12-14 | $0.0259000 | $0.0257300 | $0.0263800 | $0.0254100 |
| 2020-12-13 | $0.0258700 | $0.0259000 | $0.0278100 | $0.0258100 |
| 2020-12-12 | $0.0253300 | $0.0258700 | $0.0266500 | $0.0256000 |
| 2020-12-11 | $0.0258600 | $0.0253300 | $0.0258100 | $0.0244800 |
| 2020-12-10 | $0.0270100 | $0.0258600 | $0.0271600 | $0.0256100 |
| 2020-12-09 | $0.0254500 | $0.0270100 | $0.0272800 | $0.0256200 |
| 2020-12-08 | $0.0283600 | $0.0254500 | $0.0267700 | $0.0252300 |
| 2020-12-07 | $0.0300400 | $0.0283600 | $0.0297400 | $0.0277500 |
| 2020-12-06 | $0.0271100 | $0.0300400 | $0.0318900 | $0.0271000 |
| 2020-12-05 | $0.0254100 | $0.0271100 | $0.0278300 | $0.0262900 |
| 2020-12-04 | $0.0287200 | $0.0254100 | $0.0287100 | $0.0247200 |
| 2020-12-03 | $0.0288500 | $0.0287200 | $0.0332000 | $0.0273200 |
| 2020-12-02 | $0.0297900 | $0.0288500 | $0.0322500 | $0.0270100 |
| 2020-12-01 | $0.0232800 | $0.0297900 | $0.0383200 | $0.0221500 |
| 2020-11-30 | $0.0219900 | $0.0232800 | $0.0239000 | $0.0226900 |
| 2020-11-29 | $0.0219300 | $0.0219900 | $0.0235600 | $0.0219100 |
| 2020-11-28 | $0.0213600 | $0.0219300 | $0.0227000 | $0.0214700 |
| 2020-11-27 | $0.0216400 | $0.0213600 | $0.0219100 | $0.0210600 |
| 2020-11-26 | $0.0255200 | $0.0216400 | $0.0252800 | $0.0207900 |
| 2020-11-25 | $0.0258800 | $0.0255200 | $0.0276100 | $0.0238000 |
| 2020-11-24 | $0.0245700 | $0.0258800 | $0.0270200 | $0.0241400 |
| 2020-11-23 | $0.0233800 | $0.0245700 | $0.0271800 | $0.0240200 |
| 2020-11-22 | $0.0253300 | $0.0233800 | $0.0267600 | $0.0230800 |
| 2020-11-21 | $0.0229700 | $0.0253300 | $0.0263000 | $0.0241900 |
| 2020-11-20 | $0.0215500 | $0.0229700 | $0.0248700 | $0.0226100 |
| 2020-11-19 | $0.0223000 | $0.0215500 | $0.0220300 | $0.0207500 |
| 2020-11-18 | $0.0237300 | $0.0223000 | $0.0246600 | $0.0213300 |
| 2020-11-17 | $0.0229800 | $0.0237300 | $0.0297000 | $0.0230900 |
| 2020-11-16 | $0.0239000 | $0.0229800 | $0.0247900 | $0.0220300 |
| 2020-11-15 | $0.0199400 | $0.0239000 | $0.0264100 | $0.0192300 |
| 2020-11-14 | $0.0203200 | $0.0199400 | $0.0202500 | $0.0195300 |
| 2020-11-13 | $0.0202400 | $0.0203200 | $0.0219600 | $0.0202500 |
| 2020-11-12 | $0.0204500 | $0.0202400 | $0.0208300 | $0.0197300 |
| 2020-11-11 | $0.0202900 | $0.0204500 | $0.0228700 | $0.0201100 |
| 2020-11-10 | $0.0201800 | $0.0202900 | $0.0209000 | $0.0198500 |
| 2020-11-09 | $0.0206600 | $0.0201800 | $0.0205300 | $0.0196300 |
| 2020-11-08 | $0.0198700 | $0.0206600 | $0.0235500 | $0.0202400 |
| 2020-11-07 | $0.0197400 | $0.0198700 | $0.0211900 | $0.0188500 |
| 2020-11-06 | $0.0184500 | $0.0197400 | $0.0209100 | $0.0194400 |
| 2020-11-05 | $0.0185500 | $0.0184500 | $0.0194500 | $0.0179800 |
| 2020-11-04 | $0.0190500 | $0.0185500 | $0.0198400 | $0.0181400 |
| 2020-11-03 | $0.0199600 | $0.0190500 | $0.0205700 | $0.0186800 |
| 2020-11-02 | $0.0223100 | $0.0199600 | $0.0220300 | $0.0193000 |
| 2020-11-01 | $0.0226900 | $0.0223100 | $0.0232900 | $0.0219000 |
| 2020-10-31 | $0.0222500 | $0.0226900 | $0.0261000 | $0.0218100 |
| 2020-10-30 | $0.0247800 | $0.0222500 | $0.0245700 | $0.0218200 |
| 2020-10-29 | $0.0256700 | $0.0247800 | $0.0259700 | $0.0236500 |
| 2020-10-28 | $0.0263700 | $0.0256700 | $0.0264400 | $0.0250400 |
| 2020-10-27 | $0.0265400 | $0.0263700 | $0.0273500 | $0.0259600 |
| 2020-10-26 | $0.0268200 | $0.0265400 | $0.0279200 | $0.0255200 |
| 2020-10-25 | $0.0262400 | $0.0268200 | $0.0299400 | $0.0252000 |
| 2020-10-24 | $0.0255300 | $0.0262400 | $0.0270300 | $0.0251600 |
| 2020-10-23 | $0.0263200 | $0.0255300 | $0.0263200 | $0.0250400 |
| 2020-10-22 | $0.0259900 | $0.0263200 | $0.0276200 | $0.0253100 |
| 2020-10-21 | $0.0258000 | $0.0259900 | $0.0274100 | $0.0252500 |
| 2020-10-20 | $0.0266300 | $0.0258000 | $0.0292100 | $0.0250800 |
| 2020-10-19 | $0.0261000 | $0.0266300 | $0.0273300 | $0.0258200 |
| 2020-10-18 | $0.0261200 | $0.0261000 | $0.0268700 | $0.0260600 |
| 2020-10-17 | $0.0259700 | $0.0261200 | $0.0265700 | $0.0257900 |
| 2020-10-16 | $0.0280900 | $0.0259700 | $0.0271800 | $0.0254200 |
| 2020-10-15 | $0.0283800 | $0.0280900 | $0.0282900 | $0.0270800 |
| 2020-10-14 | $0.0293400 | $0.0283800 | $0.0291600 | $0.0276800 |
| 2020-10-13 | $0.0294400 | $0.0293400 | $0.0297700 | $0.0282500 |
| 2020-10-12 | $0.0288700 | $0.0294400 | $0.0307500 | $0.0290900 |
| 2020-10-11 | $0.0297000 | $0.0288700 | $0.0299900 | $0.0285400 |
| 2020-10-10 | $0.0300000 | $0.0297000 | $0.0307900 | $0.0290700 |
| 2020-10-09 | $0.0291700 | $0.0300000 | $0.0303700 | $0.0293200 |
| 2020-10-08 | $0.0280600 | $0.0291700 | $0.0295200 | $0.0281000 |
| 2020-10-07 | $0.0294100 | $0.0280600 | $0.0295400 | $0.0271600 |
| 2020-10-06 | $0.0331000 | $0.0294100 | $0.0332600 | $0.0294100 |
| 2020-10-05 | $0.0328400 | $0.0331000 | $0.0339100 | $0.0323400 |
| 2020-10-04 | $0.0335800 | $0.0328400 | $0.0343100 | $0.0324400 |
| 2020-10-03 | $0.0335700 | $0.0335800 | $0.0352900 | $0.0333300 |
| 2020-10-02 | $0.0348400 | $0.0335700 | $0.0352100 | $0.0330300 |
| 2020-10-01 | $0.0357600 | $0.0348400 | $0.0365100 | $0.0345400 |
| 2020-09-30 | $0.0380800 | $0.0357600 | $0.0384700 | $0.0353700 |
| 2020-09-29 | $0.0385900 | $0.0380800 | $0.0395900 | $0.0370000 |
| 2020-09-28 | $0.0386600 | $0.0385900 | $0.0393000 | $0.0378800 |
| 2020-09-27 | $0.0394200 | $0.0386600 | $0.0400900 | $0.0378800 |
| 2020-09-26 | $0.0399500 | $0.0394200 | $0.0418000 | $0.0390000 |
| 2020-09-25 | $0.0391100 | $0.0399500 | $0.0402700 | $0.0387600 |
| 2020-09-24 | $0.0362800 | $0.0391100 | $0.0401600 | $0.0378200 |
| 2020-09-23 | $0.0375200 | $0.0362800 | $0.0371700 | $0.0340000 |
| 2020-09-22 | $0.0381400 | $0.0375200 | $0.0392400 | $0.0368700 |
| 2020-09-21 | $0.0411900 | $0.0381400 | $0.0384400 | $0.0361600 |
| 2020-09-20 | $0.0435500 | $0.0411900 | $0.0427500 | $0.0404800 |
| 2020-09-19 | $0.0435100 | $0.0435500 | $0.0454300 | $0.0432000 |
| 2020-09-18 | $0.0437000 | $0.0435100 | $0.0453900 | $0.0420400 |
| 2020-09-17 | $0.0413800 | $0.0437000 | $0.0441300 | $0.0412500 |
| 2020-09-16 | $0.0375500 | $0.0413800 | $0.0441500 | $0.0339700 |
| 2020-09-15 | $0.0391600 | $0.0375500 | $0.0386400 | $0.0366400 |
| 2020-09-14 | $0.0392700 | $0.0391600 | $0.0416500 | $0.0386700 |
| 2020-09-13 | $0.0411500 | $0.0392700 | $0.0409200 | $0.0382400 |
| 2020-09-12 | $0.0421900 | $0.0411500 | $0.0446800 | $0.0409600 |
| 2020-09-11 | $0.0429900 | $0.0421900 | $0.0445000 | $0.0412500 |
| 2020-09-10 | $0.0414400 | $0.0429900 | $0.0443200 | $0.0413400 |
| 2020-09-09 | $0.0394500 | $0.0414400 | $0.0423800 | $0.0393600 |
| 2020-09-08 | $0.0396500 | $0.0394500 | $0.0406300 | $0.0368500 |
| 2020-09-07 | $0.0402100 | $0.0396500 | $0.0407500 | $0.0367500 |
| 2020-09-06 | $0.0376800 | $0.0402100 | $0.0417600 | $0.0344000 |
| 2020-09-05 | $0.0490900 | $0.0376800 | $0.0433500 | $0.0364700 |
| 2020-09-04 | $0.0579 | $0.0490900 | $0.0584 | $0.0450700 |
| 2020-09-03 | $0.0607 | $0.0579 | $0.0681 | $0.0518 |
| 2020-09-02 | $0.0575 | $0.0607 | $0.0621 | $0.0532 |
| 2020-09-01 | $0.0590 | $0.0575 | $0.0650 | $0.0546 |
| 2020-08-31 | $0.0596 | $0.0590 | $0.0651 | $0.0577 |
| 2020-08-30 | $0.0542 | $0.0596 | $0.0674 | $0.0571 |
| 2020-08-29 | $0.0570 | $0.0542 | $0.0586 | $0.0530 |
| 2020-08-28 | $0.0544 | $0.0570 | $0.0593 | $0.0554 |
| 2020-08-27 | $0.0595 | $0.0544 | $0.0590 | $0.0529 |
| 2020-08-26 | $0.0560 | $0.0595 | $0.0610 | $0.0552 |
| 2020-08-25 | $0.0641 | $0.0560 | $0.0606 | $0.0537 |
| 2020-08-24 | $0.0528 | $0.0641 | $0.0641 | $0.0539 |
| 2020-08-23 | $0.0502 | $0.0528 | $0.0563 | $0.0472800 |
| 2020-08-22 | $0.0477200 | $0.0502 | $0.0526 | $0.0395500 |
| 2020-08-21 | $0.0612 | $0.0477200 | $0.0605 | $0.0450100 |
| 2020-08-20 | $0.0600 | $0.0612 | $0.0707 | $0.0599 |
| 2020-08-19 | $0.0676 | $0.0600 | $0.0657 | $0.0579 |
| 2020-08-18 | $0.0746 | $0.0676 | $0.0739 | $0.0663 |
| 2020-08-17 | $0.0733 | $0.0746 | $0.0794 | $0.0703 |
| 2020-08-16 | $0.0710 | $0.0733 | $0.0759 | $0.0707 |
| 2020-08-15 | $0.0719 | $0.0710 | $0.0748 | $0.0671 |
| 2020-08-14 | $0.0701 | $0.0719 | $0.0860 | $0.0693 |
| 2020-08-13 | $0.0771 | $0.0701 | $0.0863 | $0.0680 |
| 2020-08-12 | $0.0784 | $0.0771 | $0.0825 | $0.0732 |
| 2020-08-11 | $0.0704 | $0.0688 | $0.0892 | $0.0621 |
| 2020-08-10 | $0.0547 | $0.0704 | $0.0750 | $0.0547 |
| 2020-08-09 | $0.0503 | $0.0474800 | $0.0619 | $0.0419000 |
| 2020-08-08 | $0.0354500 | $0.0503 | $0.0530 | $0.0354500 |
| 2020-08-07 | $0.0306800 | $0.0354500 | $0.0367600 | $0.0282500 |
| 2020-08-06 | $0.0239800 | $0.0306800 | $0.0350000 | $0.0238600 |
| 2020-08-05 | $0.0220500 | $0.0239800 | $0.0257000 | $0.0209500 |
| 2020-08-04 | $0.0228900 | $0.0220500 | $0.0245000 | $0.0193500 |
| 2020-08-03 | $0.0170600 | $0.0228900 | $0.0230000 | $0.0165400 |
| 2020-08-02 | $0.0133600 | $0.0170600 | $0.0189900 | $0.0125000 |
| 2020-08-01 | $0.0126500 | $0.0133600 | $0.0135200 | $0.0120900 |
| 2020-07-31 | $0.0137100 | $0.0126500 | $0.0139100 | $0.0123000 |
| 2020-07-30 | $0.0116600 | $0.0137100 | $0.0137100 | $0.0113300 |
| 2020-07-29 | $0.0117800 | $0.0116600 | $0.0126500 | $0.0113200 |
| 2020-07-28 | $0.0122200 | $0.0117800 | $0.0130300 | $0.0109500 |
| 2020-07-27 | $0.0140400 | $0.0122200 | $0.0146100 | $0.0108000 |
| 2020-07-26 | $0.0127800 | $0.0140400 | $0.0146100 | $0.0110100 |
| 2020-07-25 | $0.0112200 | $0.0127800 | $0.0138100 | $0.0109400 |
| 2020-07-24 | $0.008181 | $0.0112200 | $0.0122500 | $0.007843 |
| 2020-07-23 | $0.008580 | $0.008181 | $0.008697 | $0.007835 |
| 2020-07-22 | $0.008911 | $0.008580 | $0.009264 | $0.008368 |
| 2020-07-21 | $0.008398 | $0.008911 | $0.0099190 | $0.008406 |
| 2020-07-20 | $0.007407 | $0.008398 | $0.008649 | $0.007159 |
| 2020-07-19 | $0.007199 | $0.007407 | $0.007705 | $0.007020 |
| 2020-07-18 | $0.006825 | $0.007199 | $0.007417 | $0.006784 |
| 2020-07-17 | $0.006768 | $0.006825 | $0.007101 | $0.006500 |
| 2020-07-16 | $0.006893 | $0.006768 | $0.007100 | $0.006550 |
| 2020-07-15 | $0.007200 | $0.006893 | $0.007245 | $0.006798 |
| 2020-07-14 | $0.006901 | $0.007200 | $0.007355 | $0.006850 |
| 2020-07-13 | $0.007226 | $0.006901 | $0.007861 | $0.006653 |
| 2020-07-12 | $0.006907 | $0.007226 | $0.007507 | $0.006907 |
| 2020-07-11 | $0.006931 | $0.006907 | $0.007190 | $0.006857 |
| 2020-07-10 | $0.007007 | $0.006931 | $0.007307 | $0.006779 |
| 2020-07-09 | $0.007042 | $0.007007 | $0.007684 | $0.006807 |
| 2020-07-08 | $0.007018 | $0.007042 | $0.007207 | $0.006506 |
| 2020-07-07 | $0.007409 | $0.007018 | $0.007633 | $0.006914 |
| 2020-07-06 | $0.006802 | $0.007409 | $0.007808 | $0.006680 |
| 2020-07-05 | $0.006700 | $0.006802 | $0.007407 | $0.006506 |
| 2020-07-04 | $0.007721 | $0.006700 | $0.007919 | $0.006400 |
| 2020-07-03 | $0.007186 | $0.007721 | $0.008400 | $0.006821 |
| 2020-07-02 | $0.005163 | $0.007186 | $0.007500 | $0.005150 |
| 2020-07-01 | $0.005268 | $0.005163 | $0.005367 | $0.005069 |
| 2020-06-30 | $0.005387 | $0.005268 | $0.005388 | $0.005004 |
| 2020-06-29 | $0.005120 | $0.005387 | $0.005389 | $0.0049990 |
| 2020-06-28 | $0.005078 | $0.005120 | $0.005399 | $0.005009 |
| 2020-06-27 | $0.005274 | $0.005078 | $0.005356 | $0.005033 |
| 2020-06-26 | $0.005275 | $0.005274 | $0.005436 | $0.005149 |
| 2020-06-25 | $0.005288 | $0.005275 | $0.005658 | $0.005115 |
| 2020-06-24 | $0.005748 | $0.005288 | $0.005859 | $0.005223 |
| 2020-06-23 | $0.005095 | $0.005748 | $0.006156 | $0.005027 |
| 2020-06-22 | $0.005139 | $0.005095 | $0.005180 | $0.005005 |
| 2020-06-21 | $0.005143 | $0.005139 | $0.005199 | $0.005077 |
| 2020-06-20 | $0.005077 | $0.005143 | $0.005250 | $0.0049030 |
| 2020-06-19 | $0.005132 | $0.005077 | $0.005325 | $0.0049580 |
| 2020-06-18 | $0.005523 | $0.005132 | $0.005597 | $0.0049580 |
| 2020-06-17 | $0.005353 | $0.005523 | $0.006026 | $0.005088 |
| 2020-06-16 | $0.006077 | $0.005353 | $0.006077 | $0.005263 |
| 2020-06-15 | $0.005894 | $0.006077 | $0.006263 | $0.0049020 |
| 2020-06-14 | $0.006068 | $0.005894 | $0.006066 | $0.005697 |
| 2020-06-13 | $0.006112 | $0.006068 | $0.006250 | $0.005949 |
| 2020-06-12 | $0.006016 | $0.006112 | $0.006369 | $0.005549 |
| 2020-06-11 | $0.007200 | $0.006016 | $0.007294 | $0.005801 |
| 2020-06-10 | $0.007529 | $0.007200 | $0.007529 | $0.006980 |
| 2020-06-09 | $0.007618 | $0.007529 | $0.007700 | $0.007210 |
| 2020-06-08 | $0.007813 | $0.007618 | $0.008010 | $0.007188 |
| 2020-06-07 | $0.007804 | $0.007813 | $0.008050 | $0.007513 |
| 2020-06-06 | $0.007387 | $0.007804 | $0.007949 | $0.007389 |
| 2020-06-05 | $0.007498 | $0.007387 | $0.007797 | $0.007197 |
| 2020-06-04 | $0.007487 | $0.007498 | $0.007618 | $0.007335 |
| 2020-06-03 | $0.007663 | $0.007487 | $0.007754 | $0.007480 |
| 2020-06-02 | $0.007708 | $0.007663 | $0.008330 | $0.007508 |
| 2020-06-01 | $0.007673 | $0.007708 | $0.008200 | $0.007407 |
| 2020-05-31 | $0.007764 | $0.007673 | $0.007892 | $0.007555 |
| 2020-05-30 | $0.007764 | $0.007764 | $0.008102 | $0.007550 |
| 2020-05-29 | $0.007882 | $0.007764 | $0.008397 | $0.007598 |
| 2020-05-28 | $0.007971 | $0.007882 | $0.008059 | $0.007500 |
| 2020-05-27 | $0.007906 | $0.007971 | $0.008200 | $0.007500 |
| 2020-05-26 | $0.007946 | $0.007906 | $0.008300 | $0.007000 |
| 2020-05-25 | $0.007998 | $0.007946 | $0.008130 | $0.007500 |
| 2020-05-24 | $0.007750 | $0.007998 | $0.009456 | $0.007665 |
| 2020-05-23 | $0.007511 | $0.007750 | $0.007917 | $0.007304 |
| 2020-05-22 | $0.006876 | $0.007511 | $0.008000 | $0.006750 |
| 2020-05-21 | $0.007705 | $0.006876 | $0.008096 | $0.006501 |
| 2020-05-20 | $0.007700 | $0.007705 | $0.008466 | $0.007098 |
| 2020-05-19 | $0.006999 | $0.007700 | $0.008514 | $0.006980 |
| 2020-05-18 | $0.005817 | $0.006999 | $0.007399 | $0.005499 |
| 2020-05-17 | $0.007033 | $0.005817 | $0.007597 | $0.005817 |
| 2020-05-16 | $0.007994 | $0.007033 | $0.007998 | $0.006698 |
| 2020-05-15 | $0.008323 | $0.007994 | $0.008844 | $0.007605 |
| 2020-05-14 | $0.008238 | $0.008323 | $0.009010 | $0.007753 |
| 2020-05-13 | $0.008809 | $0.008238 | $0.009509 | $0.007208 |
| 2020-05-12 | $0.009300 | $0.008809 | $0.009509 | $0.008709 |
| Pair | Exchange |
|---|---|
| JST/USDT | aax |
| JST/USDT | ascendex |
| JST/USDT | bhex |
| JST/USDT | bibox |
| JST/USDT | biki |
| JST/BNB | binance |
| JST/BTC | binance |
| JST/BUSD | binance |
| JST/USDT | binance |
| JST/USDT | bingx |
| JST/EUR | bit2me |
| JST/CNYT | bitasset |
| JST/TWD | bitasset |
| JST/USDT | bitasset |
| JST/TRY | bitci |
| JST/USDT | bitci |
| JST/BTC | bitfinex |
| JST/USD | bitfinex |
| JST/USDT | bitfinex |
| JST/USDT | bitforex |
| JST/USDT | bitget |
| JST/KRW | bithumb |
| JST/USDT | bitmart |
| JST/BTC | bitrue |
| JST/USDC | bitrue |
| JST/USDT | bitrue |
| JST/USDT | bitunix |
| JST/EUR | bitvavo |
| JST/USDT | bitz |
| JST/USDT | bkex |
| JST/AED | btse |
| JST/AUD | btse |
| JST/BTC | btse |
| JST/CAD | btse |
| JST/CHF | btse |
| JST/CNY | btse |
| JST/DAI | btse |
| JST/ETH | btse |
| JST/EUR | btse |
| JST/GBP | btse |
| JST/HKD | btse |
| JST/INR | btse |
| JST/JPY | btse |
| JST/MYR | btse |
| JST/PAX | btse |
| JST/SGD | btse |
| JST/TUSD | btse |
| JST/USD | btse |
| JST/USDC | btse |
| JST/USDT | btse |
| JST/USDT | bw |
| JST/USDT | bybit |
| JST/USDT | bydfi |
| JST/USD | cexio |
| JST/USDC | cexio |
| JST/USDT | cexio |
| JST/USDT | coinbene |
| JST/BTC | coinex |
| JST/USDT | coinex |
| JST/KRW | coinone |
| JST/USDT | coinw |
| JST/USDT | dcoin |
| JST/USDT | digifinex |
| JST/BTC | exmo |
| JST/USDC | exmo |
| JST/USDT | exmo |
| JST/USD | ftx |
| JST/TRY | gateio |
| JST/USDT | gateio |
| JST/BTC | hitbtc |
| JST/USD | hitbtc |
| JST/USDT | hitbtc |
| JST/BTC | huobikorea |
| JST/ETH | huobikorea |
| JST/KRW | huobikorea |
| JST/USDT | huobikorea |
| JST/BTC | huobipro |
| JST/ETH | huobipro |
| JST/USDD | huobipro |
| JST/USDT | huobipro |
| JST/IDR | indodax |
| JST/EUR | kraken |
| JST/USD | kraken |
| JST/USDT | kucoin |
| JST/USDT | latoken |
| JST/USDT | lbank |
| JST/BRL | mercadobitcoin |
| JST/USDT | mexc |
| JST/BTC | nominex |
| JST/USDT | nominex |
| JST/BTC | okex |
| JST/ETH | okex |
| JST/USD | okex |
| JST/USDC | okex |
| JST/USDT | okex |
| JST/USDT | phemex |
| JST/TRX | poloniex |
| JST/USDD | poloniex |
| JST/USDT | poloniex |
| JST/BTC | probit |
| JST/KRW | probit |
| JST/USDT | probit |
| JST/USDT | tokok |
| JST/USDT | toobit |
| JST/BTC | upbit |
| JST/KRW | upbit |
| JST/USDT | wazirx |
| JST/BTC | whitebit |
| JST/USDT | whitebit |
| JST/USDT | xtpub |
Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
| Full Name | JUST (JST) |
|---|---|
| Start Date | 2020-03-04 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.just.network/#/ |
| @DeFi_JUST | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,900,000,000 JST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
JUST (JST) News
XRP Seeks Stability as Institutional Adjustments Shape its Price Trajectory
XRP's price fell from $2.41 to $2.23 as investors reduced positions by 34%. Institutional investors might be entering an accumulation phase amid reduced risk exposure. Continue Reading:XRP Seeks Stability as Institutional Adjustments Shape its Price Trajectory The post XRP Seeks Stability as Institutional Adjustments Shape its Price Trajectory appeared first on COINTURK NEWS.
10-17-2025 09:09
Bitcoin’s Volatility Forecast as Market Adjusts to Expected Fed Decisions
Bitcoin's price showed notable fluctuations, trading around $121,400 recently. Increased volatility anticipated due to possible Federal Reserve rate cuts. Continue Reading:Bitcoin’s Volatility Forecast as Market Adjusts to Expected Fed Decisions The post Bitcoin’s Volatility Forecast as Market Adjusts to Expected Fed Decisions appeared first on COINTURK NEWS.
10-10-2025 11:38
Justin Sun Takes Bold Steps in the Crypto Landscape
Justin Sun announces new initiatives in the crypto market. Sun ventures into the perpetual DEX space with SUN PERP. Continue Reading:Justin Sun Takes Bold Steps in the Crypto Landscape The post Justin Sun Takes Bold Steps in the Crypto Landscape appeared first on COINTURK NEWS.
09-19-2025 14:58
You Won’t Believe What’s Next for Bitcoin and Ethereum in Just Weeks!
Glassnode predicts record highs for Bitcoin, Ethereum, and Solana soon. Bitcoin, Ethereum, Solana are forecasted to surpass previous records by mid-October. Continue Reading:You Won’t Believe What’s Next for Bitcoin and Ethereum in Just Weeks! The post You Won’t Believe What’s Next for Bitcoin and Ethereum in Just Weeks! appeared first on COINTURK NEWS.
09-12-2025 11:06
Justin Sun Faces Turbulence Amidst Token Freezing Controversy
Justin Sun's wallets were reportedly frozen after alleged price manipulation via HTX exchange. His statement accused World Liberty Financial of unjustly freezing his tokens. Continue Reading:Justin Sun Faces Turbulence Amidst Token Freezing Controversy The post Justin Sun Faces Turbulence Amidst Token Freezing Controversy appeared first on COINTURK NEWS.
09-05-2025 19:45
