Login 
Jupiter (JUP)
JUP
1 Jupiter (JUP) Rank 60
$0.407408
Buy / Sell
Jupiter (JUP) Rank 60
Website
Twitter
2,897,855,556 JUP
Buy / Sell
Get Wallet
Jupiter (JUP) Price $0.41
$0.41
Jupiter (JUP) 24h Vol
$25,118,986
$25,118,986
Jupiter (JUP) Market Cap $1,180,610,209
$1,180,610,209
Jupiter (JUP) Circulating 2,897,855,556
2,897,855,556
Full Name
Jupiter (JUP)
Symbol
JUP
Algorithm
BTC Price
0.00000434 BTC
BTC Market
12,591 BTC
BTC 24h Vol
268 BTC
Total Coins Mined
2,897,855,556 JUP
1h
-0.46 %
24h
-4.6 %
7d
-12.18 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-09 | $0.4765000 | $0.4771000 | $0.4771000 | $0.4765000 |
| 2025-05-08 | $0.4294000 | $0.4765000 | $0.4836000 | $0.4294000 |
| 2025-05-07 | $0.4213000 | $0.4294000 | $0.4317000 | $0.4095000 |
| 2025-05-06 | $0.4292000 | $0.4213000 | $0.4318000 | $0.4023000 |
| 2024-12-31 | $0.8116000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2024-12-30 | $0.8035000 | $0.8116000 | $0.8336000 | $0.7845000 |
| 2024-12-29 | $0.8401000 | $0.8035000 | $0.8422000 | $0.7956000 |
| 2024-12-28 | $0.8107000 | $0.8401000 | $0.8469000 | $0.7985000 |
| 2024-12-27 | $0.8338000 | $0.8107000 | $0.8631000 | $0.8038000 |
| 2024-12-26 | $0.8979000 | $0.8338000 | $0.9088000 | $0.8236000 |
| 2024-12-25 | $0.8967000 | $0.8979000 | $0.9162000 | $0.8868000 |
| 2024-12-24 | $0.8709000 | $0.8967000 | $0.9074000 | $0.8420000 |
| 2024-12-23 | $0.8127000 | $0.8709000 | $0.8836000 | $0.7952000 |
| 2024-12-22 | $0.8199000 | $0.8127000 | $0.8478000 | $0.7909000 |
| 2024-12-21 | $0.8783000 | $0.8199000 | $0.9354000 | $0.8075000 |
| 2024-12-20 | $0.8521000 | $0.8783000 | $0.8863000 | $0.7469000 |
| 2024-12-19 | $0.9232000 | $0.8521000 | $0.9432000 | $0.8116000 |
| 2024-12-18 | $1.03 | $0.9232000 | $1.04 | $0.9224000 |
| 2024-12-17 | $1.06 | $1.03 | $1.10 | $1.02 |
| 2024-12-16 | $1.11 | $1.06 | $1.13 | $1.04 |
| 2024-12-15 | $1.08 | $1.11 | $1.12 | $1.04 |
| 2024-12-14 | $1.13 | $1.08 | $1.15 | $1.06 |
| 2024-12-13 | $1.14 | $1.13 | $1.16 | $1.09 |
| 2024-12-12 | $1.13 | $1.14 | $1.22 | $1.12 |
| 2024-12-11 | $1.05 | $1.13 | $1.15 | $1.01 |
| 2024-12-10 | $1.09 | $1.05 | $1.10 | $0.9708000 |
| 2024-12-09 | $1.34 | $1.09 | $1.34 | $0.9230000 |
| 2024-12-08 | $1.37 | $1.34 | $1.39 | $1.30 |
| 2024-12-07 | $1.34 | $1.37 | $1.41 | $1.33 |
| 2024-12-06 | $1.35 | $1.34 | $1.41 | $1.30 |
| 2024-11-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-11-29 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2024-11-28 | $1.12 | $1.13 | $1.15 | $1.08 |
| 2024-11-27 | $1.03 | $1.12 | $1.13 | $1.02 |
| 2024-11-26 | $1.07 | $1.03 | $1.10 | $0.9838000 |
| 2024-11-25 | $1.13 | $1.07 | $1.17 | $1.04 |
| 2024-11-24 | $1.13 | $1.13 | $1.18 | $1.04 |
| 2024-11-23 | $1.12 | $1.13 | $1.20 | $1.10 |
| 2024-11-22 | $1.13 | $1.12 | $1.17 | $1.08 |
| 2024-11-21 | $1.07 | $1.13 | $1.17 | $1.02 |
| 2024-11-20 | $1.14 | $1.07 | $1.14 | $1.05 |
| 2024-11-19 | $1.18 | $1.14 | $1.19 | $1.12 |
| 2024-11-18 | $1.19 | $1.18 | $1.23 | $1.13 |
| 2024-11-17 | $1.12 | $1.19 | $1.32 | $1.10 |
| 2024-11-16 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2024-11-15 | $1.07 | $1.14 | $1.15 | $1.03 |
| 2024-11-14 | $1.17 | $1.07 | $1.21 | $1.05 |
| 2024-11-13 | $1.17 | $1.17 | $1.23 | $1.06 |
| 2024-11-12 | $1.24 | $1.17 | $1.27 | $1.10 |
| 2024-11-11 | $1.25 | $1.24 | $1.26 | $1.17 |
| 2024-11-10 | $1.22 | $1.25 | $1.30 | $1.17 |
| 2024-11-09 | $1.11 | $1.22 | $1.26 | $1.10 |
| 2024-11-08 | $1.06 | $1.11 | $1.14 | $1.06 |
| 2024-11-07 | $1.04 | $1.06 | $1.07 | $0.9843000 |
| 2024-11-06 | $0.9181000 | $1.04 | $1.05 | $0.9121000 |
| 2024-11-02 | $0.9606000 | $0.9605000 | $0.9607000 | $0.9603000 |
| 2024-11-01 | $0.9673000 | $0.9606000 | $1.02 | $0.9430000 |
| 2024-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-10-30 | $1.05 | $1.01 | $1.08 | $0.9952000 |
| 2024-10-29 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2024-10-28 | $1.02 | $1.04 | $1.06 | $0.9860000 |
| 2024-10-27 | $0.9762000 | $1.02 | $1.06 | $0.9723000 |
| 2024-10-26 | $0.9558000 | $0.9762000 | $0.9999000 | $0.9278000 |
| 2024-10-25 | $1.07 | $0.9558000 | $1.07 | $0.9004000 |
| 2024-10-24 | $1.06 | $1.07 | $1.11 | $1.01 |
| 2024-10-23 | $0.9922000 | $1.06 | $1.08 | $0.9635000 |
| 2024-10-22 | $0.9656000 | $0.9922000 | $1.01 | $0.9433000 |
| 2024-10-21 | $0.9768000 | $0.9656000 | $1.03 | $0.9448000 |
| 2024-10-20 | $0.9143000 | $0.9768000 | $0.9931000 | $0.8882000 |
| 2024-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-30 | $1.09 | $1.04 | $1.11 | $1.03 |
| 2024-07-29 | $1.12 | $1.09 | $1.22 | $1.09 |
| 2024-07-28 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2024-07-27 | $1.07 | $1.10 | $1.18 | $1.06 |
| 2024-07-26 | $0.9562000 | $1.07 | $1.08 | $0.9555000 |
| 2024-07-25 | $0.9964000 | $0.9562000 | $1.01 | $0.9227000 |
| 2024-07-24 | $0.9529000 | $0.9964000 | $1.03 | $0.9440000 |
| 2024-07-23 | $1.01 | $0.9529000 | $1.02 | $0.9357000 |
| 2024-07-22 | $1.08 | $1.01 | $1.09 | $0.9964000 |
| 2024-07-21 | $1.04 | $1.08 | $1.09 | $0.9896000 |
| 2024-07-20 | $1.01 | $1.04 | $1.06 | $0.9932000 |
| 2024-07-19 | $0.9639000 | $1.01 | $1.04 | $0.9353000 |
| 2024-07-18 | $0.8948000 | $0.9639000 | $0.9917000 | $0.8948000 |
| 2024-07-17 | $0.9098000 | $0.8948000 | $0.9495000 | $0.8867000 |
| 2024-07-16 | $0.9070000 | $0.9098000 | $0.9164000 | $0.8408000 |
| 2024-07-15 | $0.8199000 | $0.9070000 | $0.9111000 | $0.8148000 |
| 2024-07-14 | $0.7663000 | $0.8199000 | $0.8295000 | $0.7663000 |
| 2024-07-13 | $0.7617000 | $0.7663000 | $0.7789000 | $0.7512000 |
| 2024-07-12 | $0.7343000 | $0.7617000 | $0.7684000 | $0.7206000 |
| 2024-07-11 | $0.7797000 | $0.7343000 | $0.7981000 | $0.7333000 |
| 2024-07-10 | $0.7892000 | $0.7797000 | $0.8145000 | $0.7690000 |
| 2024-07-09 | $0.7263000 | $0.7892000 | $0.8029000 | $0.7133000 |
| 2024-07-08 | $0.6901000 | $0.7263000 | $0.7434000 | $0.6604000 |
| 2024-07-07 | $0.7981000 | $0.6901000 | $0.7982000 | $0.6879000 |
| 2024-07-06 | $0.7390000 | $0.7981000 | $0.8032000 | $0.7264000 |
| 2024-06-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-05 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2024-05-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-05-30 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2024-05-29 | $1.15 | $1.14 | $1.22 | $1.13 |
| 2024-05-28 | $1.17 | $1.15 | $1.19 | $1.12 |
| 2024-05-27 | $1.11 | $1.17 | $1.19 | $1.11 |
| 2024-05-26 | $1.17 | $1.11 | $1.18 | $1.10 |
| 2024-05-25 | $1.14 | $1.17 | $1.17 | $1.13 |
| 2024-05-24 | $1.18 | $1.14 | $1.18 | $0.9198000 |
| 2024-05-23 | $1.19 | $1.18 | $1.21 | $1.09 |
| 2024-05-22 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-21 | $1.27 | $1.21 | $1.28 | $1.17 |
| 2024-05-20 | $1.17 | $1.27 | $1.29 | $1.14 |
| 2024-05-19 | $1.24 | $1.17 | $1.26 | $1.16 |
| 2024-05-18 | $1.22 | $1.24 | $1.32 | $1.22 |
| 2024-05-17 | $1.14 | $1.22 | $1.27 | $1.14 |
| 2024-05-16 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2024-05-15 | $1.01 | $1.15 | $1.16 | $1.00 |
| 2024-05-14 | $1.07 | $1.01 | $1.09 | $0.9988000 |
| 2024-05-13 | $1.06 | $1.07 | $1.12 | $1.00 |
| 2024-05-12 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-05-11 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-05-10 | $1.10 | $1.04 | $1.13 | $1.03 |
| 2024-05-09 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2024-05-08 | $1.10 | $1.04 | $1.11 | $1.01 |
| 2024-05-07 | $1.12 | $1.10 | $1.18 | $1.10 |
| 2024-05-06 | $1.07 | $1.12 | $1.19 | $1.07 |
| 2024-03-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-03-30 | $1.38 | $1.50 | $1.82 | $1.36 |
| 2024-03-29 | $1.32 | $1.38 | $1.41 | $1.24 |
| 2024-03-28 | $1.30 | $1.32 | $1.33 | $1.24 |
| 2024-03-27 | $1.34 | $1.30 | $1.36 | $1.25 |
| 2024-03-26 | $1.34 | $1.34 | $1.41 | $1.31 |
| 2024-03-25 | $1.29 | $1.34 | $1.43 | $1.26 |
| 2024-03-24 | $1.17 | $1.29 | $1.33 | $1.15 |
| 2024-03-23 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2023-04-13 | $0.0131700 | $0.0130200 | $0.0131800 | $0.0130200 |
| 2023-04-12 | $0.0135000 | $0.0131700 | $0.0141800 | $0.0121800 |
| 2023-04-11 | $0.0146500 | $0.0135000 | $0.0161000 | $0.0122500 |
| 2023-04-10 | $0.0148400 | $0.0146500 | $0.0169800 | $0.0137400 |
| 2023-04-09 | $0.0149600 | $0.0148400 | $0.0186000 | $0.0127500 |
| 2023-04-08 | $0.008292 | $0.0149600 | $0.0190600 | $0.008285 |
| 2023-04-07 | $0.008499 | $0.008292 | $0.008546 | $0.008050 |
| 2023-04-06 | $0.008870 | $0.008499 | $0.009259 | $0.008100 |
| 2023-04-05 | $0.009267 | $0.008870 | $0.009502 | $0.008435 |
| 2023-04-04 | $0.007918 | $0.009267 | $0.009500 | $0.007650 |
| 2023-04-03 | $0.009292 | $0.007918 | $0.009308 | $0.007408 |
| 2023-04-02 | $0.008108 | $0.009292 | $0.0104300 | $0.007823 |
| 2023-04-01 | $0.006475 | $0.008108 | $0.008612 | $0.006459 |
| 2023-03-31 | $0.006302 | $0.006475 | $0.006520 | $0.006200 |
| 2023-03-30 | $0.006223 | $0.006302 | $0.006515 | $0.006000 |
| 2023-03-29 | $0.006006 | $0.006223 | $0.006593 | $0.005900 |
| 2023-03-28 | $0.006173 | $0.006006 | $0.006400 | $0.005781 |
| 2023-03-27 | $0.006699 | $0.006173 | $0.006800 | $0.005658 |
| 2023-03-26 | $0.005415 | $0.006699 | $0.006790 | $0.005405 |
| 2023-03-25 | $0.005436 | $0.005415 | $0.005533 | $0.005400 |
| 2023-03-24 | $0.005495 | $0.005436 | $0.005617 | $0.005408 |
| 2023-03-23 | $0.005612 | $0.005495 | $0.005650 | $0.005450 |
| 2023-03-22 | $0.005750 | $0.005612 | $0.006300 | $0.005450 |
| 2023-03-21 | $0.005511 | $0.005750 | $0.005799 | $0.005231 |
| 2023-03-20 | $0.005552 | $0.005511 | $0.005800 | $0.005488 |
| 2023-03-19 | $0.005514 | $0.005552 | $0.005758 | $0.005510 |
| 2023-03-18 | $0.005702 | $0.005514 | $0.005800 | $0.005510 |
| 2023-03-17 | $0.005275 | $0.005702 | $0.005800 | $0.005161 |
| 2023-03-16 | $0.005328 | $0.005275 | $0.005515 | $0.005100 |
| 2023-03-15 | $0.005395 | $0.005328 | $0.005721 | $0.005068 |
| 2023-03-14 | $0.005403 | $0.005395 | $0.005660 | $0.005300 |
| 2023-03-13 | $0.005339 | $0.005403 | $0.005823 | $0.005260 |
| 2023-03-12 | $0.0048940 | $0.005339 | $0.005748 | $0.0048020 |
| 2023-03-11 | $0.005184 | $0.0048940 | $0.005214 | $0.0047520 |
| 2023-03-10 | $0.005077 | $0.005184 | $0.005248 | $0.0047740 |
| 2023-03-09 | $0.005223 | $0.005077 | $0.005504 | $0.0049200 |
| 2023-03-08 | $0.006098 | $0.005223 | $0.006300 | $0.0049600 |
| 2023-03-07 | $0.005266 | $0.006098 | $0.007000 | $0.005253 |
| 2023-03-06 | $0.005388 | $0.005266 | $0.005583 | $0.005266 |
| 2023-03-05 | $0.005336 | $0.005388 | $0.005507 | $0.005220 |
| 2023-03-04 | $0.005202 | $0.005336 | $0.005472 | $0.005182 |
| 2023-03-03 | $0.005430 | $0.005202 | $0.005542 | $0.005003 |
| 2023-03-02 | $0.005697 | $0.005430 | $0.005880 | $0.005329 |
| 2023-03-01 | $0.005789 | $0.005697 | $0.005883 | $0.005543 |
| 2023-02-28 | $0.005910 | $0.005926 | $0.005926 | $0.005910 |
| 2023-02-27 | $0.005857 | $0.005910 | $0.006014 | $0.005800 |
| 2023-02-26 | $0.005897 | $0.005857 | $0.006041 | $0.005733 |
| 2023-02-25 | $0.006014 | $0.005897 | $0.006353 | $0.005603 |
| 2023-02-24 | $0.006379 | $0.006014 | $0.006792 | $0.005873 |
| 2023-02-23 | $0.005795 | $0.006379 | $0.006788 | $0.005689 |
| 2023-02-22 | $0.005898 | $0.005795 | $0.005935 | $0.005555 |
| 2023-02-21 | $0.006067 | $0.005898 | $0.006450 | $0.005755 |
| 2023-02-20 | $0.005990 | $0.006067 | $0.006250 | $0.005553 |
| 2023-02-19 | $0.006178 | $0.005990 | $0.006850 | $0.005526 |
| 2023-02-18 | $0.006658 | $0.006178 | $0.007500 | $0.005974 |
| 2023-02-17 | $0.005264 | $0.006658 | $0.006666 | $0.005112 |
| 2023-02-16 | $0.005445 | $0.005264 | $0.005759 | $0.005152 |
| 2023-02-15 | $0.005265 | $0.005445 | $0.005512 | $0.005003 |
| 2023-02-14 | $0.0049440 | $0.005265 | $0.005595 | $0.0047190 |
| 2023-02-13 | $0.005327 | $0.0049440 | $0.005369 | $0.0045990 |
| 2023-02-12 | $0.005532 | $0.005327 | $0.005600 | $0.005251 |
| 2023-02-11 | $0.005306 | $0.005532 | $0.005853 | $0.0049000 |
| 2023-02-10 | $0.005676 | $0.005306 | $0.005726 | $0.005222 |
| 2023-02-09 | $0.005947 | $0.005676 | $0.005960 | $0.005551 |
| 2023-02-08 | $0.005827 | $0.005947 | $0.006051 | $0.005700 |
| 2023-02-07 | $0.006174 | $0.005827 | $0.006387 | $0.005500 |
| 2023-02-06 | $0.005564 | $0.006174 | $0.006235 | $0.005456 |
| 2023-02-05 | $0.006091 | $0.005564 | $0.006230 | $0.005543 |
| 2023-02-04 | $0.006131 | $0.006091 | $0.006297 | $0.006051 |
| 2023-02-03 | $0.006217 | $0.006218 | $0.006219 | $0.006216 |
| 2023-02-02 | $0.006317 | $0.006217 | $0.006462 | $0.006150 |
| 2023-02-01 | $0.006226 | $0.006317 | $0.006481 | $0.006060 |
| 2023-01-31 | $0.006225 | $0.006226 | $0.006400 | $0.006117 |
| 2023-01-30 | $0.006531 | $0.006225 | $0.006601 | $0.006113 |
| 2023-01-29 | $0.006420 | $0.006531 | $0.006774 | $0.006360 |
| 2023-01-28 | $0.006415 | $0.006420 | $0.006498 | $0.006350 |
| 2023-01-27 | $0.006399 | $0.006415 | $0.006492 | $0.006301 |
| 2023-01-26 | $0.006321 | $0.006399 | $0.006652 | $0.006177 |
| 2023-01-25 | $0.006422 | $0.006321 | $0.006475 | $0.006085 |
| 2023-01-24 | $0.006357 | $0.006422 | $0.006900 | $0.006280 |
| 2023-01-23 | $0.006510 | $0.006357 | $0.006767 | $0.006259 |
| 2023-01-22 | $0.006548 | $0.006510 | $0.006850 | $0.006247 |
| 2023-01-21 | $0.006450 | $0.006548 | $0.006900 | $0.006067 |
| 2023-01-20 | $0.006479 | $0.006450 | $0.006536 | $0.005850 |
| 2023-01-19 | $0.005383 | $0.006479 | $0.007833 | $0.005318 |
| 2023-01-18 | $0.005274 | $0.005383 | $0.006500 | $0.005236 |
| 2023-01-17 | $0.005300 | $0.005274 | $0.005800 | $0.005191 |
| 2023-01-16 | $0.005162 | $0.005300 | $0.005733 | $0.005098 |
| 2023-01-15 | $0.005324 | $0.005162 | $0.005372 | $0.005051 |
| 2023-01-14 | $0.005508 | $0.005324 | $0.005655 | $0.005100 |
| 2023-01-13 | $0.005300 | $0.005508 | $0.005773 | $0.005026 |
| 2023-01-12 | $0.005186 | $0.005300 | $0.005315 | $0.0048360 |
| 2023-01-11 | $0.0049000 | $0.005186 | $0.005239 | $0.0048000 |
| 2023-01-10 | $0.0049320 | $0.0049000 | $0.005009 | $0.0048090 |
| 2023-01-09 | $0.0047720 | $0.0049320 | $0.005090 | $0.0047710 |
| 2023-01-08 | $0.0049340 | $0.0047720 | $0.005026 | $0.0046480 |
| 2023-01-07 | $0.0049560 | $0.0049340 | $0.0049730 | $0.0047910 |
| 2023-01-06 | $0.0049040 | $0.0049560 | $0.0049690 | $0.0047210 |
| 2023-01-05 | $0.0048960 | $0.0049040 | $0.005163 | $0.0046170 |
| 2023-01-04 | $0.0047510 | $0.0048960 | $0.005662 | $0.0046960 |
| 2023-01-03 | $0.0047230 | $0.0047510 | $0.005090 | $0.0046040 |
| 2023-01-02 | $0.0044600 | $0.0047230 | $0.005282 | $0.0043400 |
| 2023-01-01 | $0.0045480 | $0.0044600 | $0.0046070 | $0.0043860 |
| 2022-12-31 | $0.0046810 | $0.0045480 | $0.0048820 | $0.0045010 |
| 2022-12-30 | $0.0046900 | $0.0046810 | $0.0048930 | $0.0045960 |
| 2022-12-29 | $0.0047230 | $0.0046900 | $0.005250 | $0.0045790 |
| 2022-12-28 | $0.005094 | $0.0047230 | $0.005310 | $0.0047230 |
| 2022-12-27 | $0.0047970 | $0.005094 | $0.006450 | $0.0047210 |
| 2022-12-26 | $0.0043260 | $0.0047970 | $0.005691 | $0.0042180 |
| 2022-12-25 | $0.0044420 | $0.0043260 | $0.0045390 | $0.0042220 |
| 2022-12-24 | $0.0047360 | $0.0044420 | $0.0047570 | $0.0043110 |
| 2022-12-23 | $0.0048110 | $0.0047360 | $0.0049400 | $0.0045730 |
| 2022-12-22 | $0.0046840 | $0.0048110 | $0.005171 | $0.0046150 |
| 2022-12-21 | $0.005045 | $0.0046840 | $0.005207 | $0.0046220 |
| 2022-12-20 | $0.005330 | $0.005045 | $0.005482 | $0.0049000 |
| 2022-12-19 | $0.005972 | $0.005330 | $0.006000 | $0.0049000 |
| 2022-12-18 | $0.005117 | $0.005972 | $0.006400 | $0.0049840 |
| 2022-12-17 | $0.005584 | $0.005117 | $0.006085 | $0.0047960 |
| 2022-12-16 | $0.007622 | $0.005584 | $0.007855 | $0.005525 |
| 2022-12-15 | $0.007148 | $0.007622 | $0.008087 | $0.005501 |
| 2022-12-14 | $0.0040390 | $0.007148 | $0.008088 | $0.0040030 |
| 2022-12-13 | $0.0040950 | $0.0040390 | $0.0041450 | $0.0038600 |
| 2022-12-12 | $0.0042790 | $0.0040950 | $0.0042830 | $0.0040170 |
| 2022-12-11 | $0.0043270 | $0.0042790 | $0.0043910 | $0.0041010 |
| 2022-12-10 | $0.0043610 | $0.0043270 | $0.0044110 | $0.0041430 |
| 2022-12-09 | $0.0040870 | $0.0043610 | $0.0044900 | $0.0040870 |
| 2022-12-08 | $0.0041200 | $0.0040870 | $0.0041870 | $0.0040850 |
| 2022-12-07 | $0.0042300 | $0.0041200 | $0.0045000 | $0.0040260 |
| 2022-12-06 | $0.0041850 | $0.0042300 | $0.0043280 | $0.0041090 |
| 2022-12-05 | $0.0041410 | $0.0041850 | $0.0041980 | $0.0040850 |
| 2022-12-04 | $0.0040980 | $0.0041410 | $0.0042610 | $0.0040500 |
| 2022-12-03 | $0.0041120 | $0.0040980 | $0.0045160 | $0.0040120 |
| 2022-12-02 | $0.0041370 | $0.0041120 | $0.0043750 | $0.0040610 |
| 2022-12-01 | $0.0041290 | $0.0041370 | $0.0042360 | $0.0040210 |
| 2022-11-30 | $0.0042550 | $0.0041290 | $0.0043770 | $0.0040950 |
| 2022-11-29 | $0.0048150 | $0.0042550 | $0.005481 | $0.0040030 |
| 2022-11-28 | $0.0040410 | $0.0048150 | $0.0049780 | $0.0040000 |
| 2022-11-27 | $0.0041480 | $0.0040410 | $0.0042450 | $0.0039480 |
| 2022-11-26 | $0.0041600 | $0.0041480 | $0.0042180 | $0.0039290 |
| 2022-11-25 | $0.0041880 | $0.0041600 | $0.0043790 | $0.0040170 |
| 2022-11-24 | $0.0043190 | $0.0041880 | $0.0048240 | $0.0040810 |
| 2022-11-23 | $0.0043180 | $0.0043190 | $0.005577 | $0.0037610 |
| 2022-11-22 | $0.0041870 | $0.0043180 | $0.0044580 | $0.0040360 |
| 2022-11-21 | $0.0045130 | $0.0041870 | $0.0045520 | $0.0041220 |
| 2022-11-20 | $0.0046110 | $0.0045130 | $0.0046810 | $0.0043760 |
| 2022-11-19 | $0.0044690 | $0.0046110 | $0.0048670 | $0.0044550 |
| 2022-11-18 | $0.0045940 | $0.0044690 | $0.0047130 | $0.0044460 |
| 2022-11-17 | $0.0048290 | $0.0045940 | $0.0049230 | $0.0044450 |
| 2022-11-16 | $0.005291 | $0.0048290 | $0.006400 | $0.0044120 |
| 2022-11-15 | $0.0044980 | $0.005291 | $0.005771 | $0.0044130 |
| 2022-11-14 | $0.0044990 | $0.0044980 | $0.0048110 | $0.0042020 |
| 2022-11-13 | $0.0049000 | $0.0044990 | $0.0049690 | $0.0041010 |
| 2022-11-12 | $0.0045720 | $0.0049000 | $0.005730 | $0.0042480 |
| 2022-11-11 | $0.005121 | $0.0045720 | $0.005219 | $0.0039000 |
| 2022-11-10 | $0.0043740 | $0.005121 | $0.005648 | $0.0039670 |
| 2022-11-09 | $0.006066 | $0.0043740 | $0.006105 | $0.0041490 |
| 2022-11-08 | $0.006364 | $0.006066 | $0.006452 | $0.005892 |
| 2022-11-07 | $0.006385 | $0.006364 | $0.006594 | $0.006311 |
| 2022-11-06 | $0.006817 | $0.006385 | $0.006839 | $0.006377 |
| 2022-11-05 | $0.006534 | $0.006817 | $0.006950 | $0.006534 |
| 2022-11-04 | $0.006423 | $0.006534 | $0.006718 | $0.006342 |
| 2022-11-03 | $0.006440 | $0.006423 | $0.006675 | $0.006209 |
| 2022-11-02 | $0.006423 | $0.006440 | $0.006720 | $0.006299 |
| 2022-11-01 | $0.006518 | $0.006423 | $0.006672 | $0.006313 |
| 2022-10-31 | $0.006835 | $0.006518 | $0.006910 | $0.006241 |
| 2022-10-30 | $0.007279 | $0.006835 | $0.007785 | $0.006600 |
| 2022-10-29 | $0.006370 | $0.007279 | $0.008470 | $0.006294 |
| 2022-10-28 | $0.006351 | $0.006370 | $0.006530 | $0.006126 |
| 2022-10-27 | $0.006584 | $0.006351 | $0.006617 | $0.006286 |
| 2022-10-26 | $0.006438 | $0.006584 | $0.006617 | $0.006395 |
| 2022-10-25 | $0.006162 | $0.006438 | $0.006585 | $0.006085 |
| 2022-10-24 | $0.006192 | $0.006162 | $0.006315 | $0.006150 |
| 2022-10-23 | $0.006092 | $0.006192 | $0.006230 | $0.006000 |
| 2022-10-22 | $0.006124 | $0.006092 | $0.006308 | $0.006000 |
| 2022-10-21 | $0.006155 | $0.006124 | $0.006400 | $0.005928 |
| 2022-10-20 | $0.006355 | $0.006155 | $0.006495 | $0.006092 |
| 2022-10-19 | $0.006682 | $0.006355 | $0.006726 | $0.006320 |
| 2022-10-18 | $0.006881 | $0.006682 | $0.007077 | $0.006650 |
| 2022-10-17 | $0.006998 | $0.006881 | $0.007081 | $0.006581 |
| 2022-10-16 | $0.006987 | $0.006998 | $0.007292 | $0.006761 |
| 2022-10-15 | $0.006842 | $0.006987 | $0.007084 | $0.006762 |
| 2022-10-14 | $0.006848 | $0.006842 | $0.007290 | $0.006057 |
| 2022-10-13 | $0.007052 | $0.006848 | $0.007401 | $0.006260 |
| 2022-10-12 | $0.007389 | $0.007052 | $0.007696 | $0.006849 |
| 2022-10-11 | $0.007736 | $0.007389 | $0.008015 | $0.007265 |
| 2022-10-10 | $0.007750 | $0.007736 | $0.007961 | $0.007662 |
| 2022-10-09 | $0.007831 | $0.007750 | $0.008682 | $0.007708 |
| 2022-10-08 | $0.007782 | $0.007831 | $0.008396 | $0.007650 |
| 2022-10-07 | $0.007930 | $0.007782 | $0.007930 | $0.007630 |
| 2022-10-06 | $0.007854 | $0.007930 | $0.008263 | $0.007700 |
| 2022-10-05 | $0.008009 | $0.007964 | $0.008018 | $0.007964 |
| 2022-10-04 | $0.007761 | $0.008009 | $0.008120 | $0.007676 |
| 2022-10-03 | $0.007765 | $0.007761 | $0.007840 | $0.007600 |
| 2022-10-02 | $0.007760 | $0.007765 | $0.008220 | $0.007755 |
| 2022-10-01 | $0.007798 | $0.007760 | $0.009100 | $0.007700 |
| 2022-09-30 | $0.007733 | $0.007798 | $0.008200 | $0.007575 |
| 2022-09-29 | $0.007796 | $0.007733 | $0.007850 | $0.007550 |
| 2022-09-28 | $0.007789 | $0.007796 | $0.007878 | $0.007583 |
| 2022-09-27 | $0.007808 | $0.007789 | $0.008077 | $0.007700 |
| 2022-09-26 | $0.008074 | $0.007808 | $0.008219 | $0.007625 |
| 2022-09-25 | $0.008201 | $0.008074 | $0.008641 | $0.007946 |
| 2022-09-24 | $0.007998 | $0.008201 | $0.009600 | $0.007859 |
| 2022-09-23 | $0.007769 | $0.007998 | $0.008700 | $0.007712 |
| 2022-09-22 | $0.007897 | $0.007769 | $0.008100 | $0.007547 |
| 2022-09-21 | $0.007935 | $0.007897 | $0.008185 | $0.007529 |
| 2022-09-20 | $0.007970 | $0.007935 | $0.008206 | $0.007771 |
| 2022-09-19 | $0.008325 | $0.007970 | $0.008463 | $0.007642 |
| 2022-09-18 | $0.008632 | $0.008325 | $0.009090 | $0.008078 |
| 2022-09-17 | $0.008487 | $0.008632 | $0.009615 | $0.008335 |
| 2022-09-16 | $0.008250 | $0.008487 | $0.008648 | $0.008168 |
| 2022-09-15 | $0.008968 | $0.008250 | $0.008972 | $0.008164 |
| 2022-09-14 | $0.008861 | $0.008968 | $0.008968 | $0.008407 |
| 2022-09-13 | $0.009100 | $0.008861 | $0.009200 | $0.008620 |
| 2022-09-12 | $0.009171 | $0.009100 | $0.009653 | $0.009002 |
| 2022-09-11 | $0.009122 | $0.009171 | $0.0109500 | $0.008950 |
| 2022-09-10 | $0.009273 | $0.009122 | $0.009393 | $0.008813 |
| 2022-09-09 | $0.009037 | $0.009273 | $0.009441 | $0.008879 |
| 2022-09-08 | $0.009127 | $0.009037 | $0.009466 | $0.008648 |
| 2022-09-07 | $0.008933 | $0.009127 | $0.009740 | $0.008415 |
| 2022-09-06 | $0.009408 | $0.008933 | $0.0099440 | $0.008647 |
| 2022-09-05 | $0.009633 | $0.009408 | $0.0109700 | $0.009232 |
| 2022-09-04 | $0.0114300 | $0.009633 | $0.0114300 | $0.009101 |
| 2022-09-03 | $0.008609 | $0.0114300 | $0.0123000 | $0.008382 |
| 2022-09-02 | $0.008420 | $0.008609 | $0.008650 | $0.008358 |
| 2022-09-01 | $0.008545 | $0.008420 | $0.008579 | $0.008164 |
| 2022-08-31 | $0.008523 | $0.008545 | $0.008737 | $0.008500 |
| 2022-08-30 | $0.008947 | $0.008523 | $0.009320 | $0.008500 |
| 2022-08-29 | $0.008800 | $0.008947 | $0.009595 | $0.008642 |
| 2022-08-28 | $0.008957 | $0.008800 | $0.009169 | $0.008794 |
| 2022-08-27 | $0.009463 | $0.008957 | $0.009692 | $0.008619 |
| 2022-08-26 | $0.0099560 | $0.009463 | $0.0104000 | $0.009408 |
| 2022-08-25 | $0.0100200 | $0.0099560 | $0.0108200 | $0.009379 |
| 2022-08-24 | $0.0099490 | $0.0100200 | $0.0103400 | $0.009694 |
| 2022-08-23 | $0.0105400 | $0.0099490 | $0.0106900 | $0.009621 |
| 2022-08-22 | $0.0104900 | $0.0105400 | $0.0108000 | $0.0101000 |
| 2022-08-21 | $0.0109500 | $0.0104900 | $0.0111600 | $0.0101400 |
| 2022-08-20 | $0.0109200 | $0.0109500 | $0.0113900 | $0.0103700 |
| 2022-08-19 | $0.0119700 | $0.0109200 | $0.0120300 | $0.0105400 |
| 2022-08-18 | $0.0130900 | $0.0119700 | $0.0131000 | $0.0118400 |
| 2022-08-17 | $0.0118500 | $0.0130900 | $0.0141300 | $0.0117100 |
| 2022-08-16 | $0.0120700 | $0.0118500 | $0.0122800 | $0.0114100 |
| 2022-08-15 | $0.0127000 | $0.0120700 | $0.0135600 | $0.0113400 |
| 2022-08-14 | $0.0133500 | $0.0127000 | $0.0136500 | $0.0125000 |
| 2022-08-13 | $0.0140900 | $0.0133500 | $0.0144800 | $0.0133100 |
| 2022-08-12 | $0.0130100 | $0.0140900 | $0.0152000 | $0.0127400 |
| 2022-08-11 | $0.0131900 | $0.0130100 | $0.0134400 | $0.0123600 |
| 2022-08-10 | $0.0132500 | $0.0131900 | $0.0136000 | $0.0130200 |
| 2022-08-09 | $0.0136500 | $0.0132500 | $0.0139100 | $0.0131500 |
| 2022-08-08 | $0.0136400 | $0.0136500 | $0.0147300 | $0.0131000 |
| 2022-08-07 | $0.0139500 | $0.0136400 | $0.0160000 | $0.0128700 |
| 2022-08-06 | $0.0141500 | $0.0139500 | $0.0142000 | $0.0137000 |
| 2022-08-05 | $0.0138500 | $0.0138500 | $0.0138600 | $0.0138400 |
| 2022-08-04 | $0.0141000 | $0.0138500 | $0.0145000 | $0.0137800 |
| 2022-08-03 | $0.0144000 | $0.0141000 | $0.0144000 | $0.0139500 |
| 2022-08-02 | $0.0140600 | $0.0144000 | $0.0147100 | $0.0137500 |
| 2022-08-01 | $0.0147400 | $0.0140600 | $0.0147500 | $0.0139900 |
| 2022-07-31 | $0.0147100 | $0.0147400 | $0.0164600 | $0.0144100 |
| 2022-07-30 | $0.0145600 | $0.0147100 | $0.0155600 | $0.0141700 |
| 2022-07-29 | $0.0145400 | $0.0145600 | $0.0151200 | $0.0140300 |
| 2022-07-28 | $0.0147000 | $0.0145400 | $0.0153800 | $0.0140000 |
| 2022-07-27 | $0.0142500 | $0.0147000 | $0.0154400 | $0.0139100 |
| 2022-07-26 | $0.0147900 | $0.0142500 | $0.0161000 | $0.0138400 |
| 2022-07-25 | $0.0155800 | $0.0147900 | $0.0195000 | $0.0139200 |
| 2022-07-24 | $0.0133700 | $0.0155800 | $0.0194600 | $0.0129400 |
| 2022-07-23 | $0.0136700 | $0.0137000 | $0.0137200 | $0.0136300 |
| 2022-07-22 | $0.0142000 | $0.0136700 | $0.0146400 | $0.0129600 |
| 2022-07-21 | $0.0145300 | $0.0142000 | $0.0169900 | $0.0135400 |
| 2022-07-20 | $0.0139900 | $0.0145300 | $0.0159400 | $0.0123600 |
| 2022-07-19 | $0.0140900 | $0.0139900 | $0.0142300 | $0.0137200 |
| 2022-07-18 | $0.0139400 | $0.0143000 | $0.0165000 | $0.0142800 |
| 2022-07-17 | $0.0145700 | $0.0139400 | $0.0148500 | $0.0136300 |
| 2022-07-16 | $0.0147000 | $0.0145700 | $0.0165200 | $0.0139300 |
| 2022-07-15 | $0.0145500 | $0.0147000 | $0.0156600 | $0.0138500 |
| 2022-07-14 | $0.0141700 | $0.0145500 | $0.0161000 | $0.0140400 |
| 2022-07-13 | $0.0146600 | $0.0141700 | $0.0157500 | $0.0138200 |
| 2022-07-12 | $0.0149900 | $0.0146600 | $0.0158500 | $0.0138800 |
| 2022-07-11 | $0.0171900 | $0.0149900 | $0.0168500 | $0.0145300 |
| 2022-07-10 | $0.0153000 | $0.0171900 | $0.0183900 | $0.0143900 |
| 2022-07-09 | $0.0147600 | $0.0153000 | $0.0168400 | $0.0138600 |
| 2022-07-08 | $0.0153200 | $0.0147600 | $0.0156700 | $0.0132700 |
| 2022-07-07 | $0.0179600 | $0.0153200 | $0.0201300 | $0.0150000 |
| 2022-07-06 | $0.0112500 | $0.0179600 | $0.0196900 | $0.0112000 |
| 2022-07-05 | $0.0103400 | $0.0112500 | $0.0120900 | $0.0099950 |
| 2022-07-04 | $0.0106500 | $0.0103400 | $0.0123400 | $0.0102700 |
| 2022-07-03 | $0.0108400 | $0.0106500 | $0.0137900 | $0.0104400 |
| 2022-07-02 | $0.0106800 | $0.0108400 | $0.0142800 | $0.0103700 |
| 2022-07-01 | $0.008267 | $0.0106800 | $0.0122100 | $0.007893 |
| 2022-06-30 | $0.009284 | $0.008267 | $0.009155 | $0.008086 |
| 2022-06-27 | $0.0105600 | $0.0106300 | $0.0107300 | $0.0105400 |
| 2022-06-26 | $0.0113300 | $0.0105600 | $0.0113500 | $0.009862 |
| 2022-06-25 | $0.0145400 | $0.0113300 | $0.0152100 | $0.0112800 |
| 2022-06-24 | $0.0166900 | $0.0145400 | $0.0208500 | $0.0138200 |
| 2022-06-23 | $0.009571 | $0.0166900 | $0.0177500 | $0.0103100 |
| 2022-06-22 | $0.008413 | $0.009571 | $0.0107700 | $0.007810 |
| 2022-06-21 | $0.0022610 | $0.0022640 | $0.0022650 | $0.0022570 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-24 | $0.0031980 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0354400 | $0.0040610 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-01-31 | $0.006824 | $0.0042340 | $0.006929 | $0.0042340 |
| 2022-01-30 | $0.007255 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-13 | $0.0307400 | $0.008089 | $0.0298000 | $0.008089 |
| 2022-01-12 | $0.0299200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-07 | $0.0301700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-01-06 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-05 | $0.0320800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-01-04 | $0.008826 | $0.0320800 | $0.0320800 | $0.008707 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-27 | $0.009142 | $0.009636 | $0.009636 | $0.009129 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.0107500 | $0.008574 | $0.0104800 | $0.008574 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-07 | $0.0101100 | $0.0111400 | $0.0111400 | $0.0101300 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-28 | $0.0120600 | $0.0114700 | $0.0126100 | $0.0114700 |
| 2021-11-27 | $0.0204400 | $0.0120600 | $0.0208300 | $0.0120600 |
| 2021-11-26 | $0.0224100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-24 | $0.0218800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-11-17 | $0.0228400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-10 | $0.0254400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-07 | $0.0246100 | $0.0240600 | $0.0253200 | $0.0240600 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-11-01 | $0.0245400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-10-30 | $0.0249100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-10-29 | $0.0248500 | $0.0249100 | $0.0255400 | $0.0249100 |
| 2021-10-28 | $0.0239700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-10-27 | $0.0247300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-26 | $0.0258700 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-10-25 | $0.0249500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-10-24 | $0.0251400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-10-23 | $0.0248800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-10-22 | $0.0267800 | $0.0248800 | $0.0261000 | $0.0248800 |
| 2021-10-21 | $0.0290500 | $0.0267800 | $0.0604 | $0.0267800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-19 | $0.0273000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-10-18 | $0.0461400 | $0.0273000 | $0.0465300 | $0.0273000 |
| 2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0246100 |
| 2021-10-16 | $0.0246700 | $0.0456600 | $0.0456600 | $0.0243500 |
| 2021-10-15 | $0.0218000 | $0.0246700 | $0.0246700 | $0.0234400 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-13 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-12 | $0.0218500 | $0.0212800 | $0.0560 | $0.0212800 |
| 2021-10-11 | $0.0207900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-10 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-10-09 | $0.0205000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-10-08 | $0.0204400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-07 | $0.0210300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-10-06 | $0.0195700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-10-05 | $0.0305500 | $0.0195700 | $0.0319300 | $0.0195700 |
| 2021-10-04 | $0.0299100 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-10-03 | $0.0190700 | $0.0299100 | $0.0299100 | $0.0192900 |
| 2021-10-02 | $0.0120400 | $0.0190700 | $0.0314600 | $0.0119200 |
| 2021-10-01 | $0.0100800 | $0.0120400 | $0.0168600 | $0.0110800 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-09-29 | $0.0131400 | $0.009554 | $0.0132900 | $0.009554 |
| 2021-09-28 | $0.0135000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-09-27 | $0.0099360 | $0.0135000 | $0.0135000 | $0.009703 |
| 2021-09-26 | $0.0141000 | $0.0099360 | $0.0142600 | $0.0099360 |
| 2021-09-25 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-09-24 | $0.0148100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-23 | $0.0143800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-09-22 | $0.0134300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-21 | $0.0141700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-09-20 | $0.0155900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-19 | $0.0159400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-18 | $0.0137200 | $0.0159400 | $0.0159400 | $0.0140100 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-15 | $0.0136700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-14 | $0.0143900 | $0.0136700 | $0.0155500 | $0.0136700 |
| 2021-09-13 | $0.0147400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-09-12 | $0.0126500 | $0.0147400 | $0.0147400 | $0.0128900 |
| 2021-09-11 | $0.0130100 | $0.0126500 | $0.0131000 | $0.0126500 |
| 2021-09-10 | $0.0139200 | $0.0130100 | $0.0134600 | $0.0130100 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-07 | $0.0179200 | $0.0140600 | $0.0159300 | $0.0140600 |
| 2021-09-06 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-05 | $0.0169800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-09-04 | $0.0170100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-03 | $0.0167600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-02 | $0.0166100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-01 | $0.0160300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-08-31 | $0.0159800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-30 | $0.0165900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-08-29 | $0.0151600 | $0.0165900 | $0.0165900 | $0.0151300 |
| 2021-08-28 | $0.0152200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-26 | $0.0156800 | $0.0145200 | $0.0149900 | $0.0145200 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-08-23 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-22 | $0.0151500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-21 | $0.0152900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-18 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-08-17 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-16 | $0.0145700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-15 | $0.0146000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-08-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-09 | $0.0135900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-08 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-04 | $0.0106900 | $0.0123200 | $0.0127200 | $0.0111300 |
| 2021-08-03 | $0.0133100 | $0.0106900 | $0.0129800 | $0.0106900 |
| 2021-08-02 | $0.0135600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-08-01 | $0.0269600 | $0.0135600 | $0.0259200 | $0.0135600 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-07-30 | $0.0140100 | $0.0274500 | $0.0299800 | $0.0147800 |
| 2021-07-29 | $0.0276200 | $0.0140100 | $0.0276200 | $0.0140100 |
| 2021-07-28 | $0.0130300 | $0.0276200 | $0.0276200 | $0.0132100 |
| 2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-26 | $0.0099040 | $0.0123000 | $0.0123000 | $0.0104400 |
| 2021-07-25 | $0.009599 | $0.0099040 | $0.0102600 | $0.0099040 |
| 2021-07-24 | $0.009755 | $0.009599 | $0.0099420 | $0.009599 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-22 | $0.0138200 | $0.009367 | $0.0138900 | $0.009367 |
| 2021-07-21 | $0.0128100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-20 | $0.0132600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-19 | $0.0136800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-07-18 | $0.008518 | $0.0136800 | $0.0136800 | $0.008588 |
| 2021-07-17 | $0.006594 | $0.008518 | $0.008518 | $0.006625 |
| 2021-07-16 | $0.0130700 | $0.006594 | $0.0128700 | $0.006594 |
| 2021-07-15 | $0.0141100 | $0.0130700 | $0.0137000 | $0.0130700 |
| 2021-07-14 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-07-13 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-07-12 | $0.0147300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-07-11 | $0.0144100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-10 | $0.0148700 | $0.0144100 | $0.0147500 | $0.0144100 |
| 2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-04 | $0.0457800 | $0.0155300 | $0.0465800 | $0.0155300 |
| 2021-07-03 | $0.0446200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-07-02 | $0.0442800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-07-01 | $0.0462700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-06-30 | $0.0473900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-06-29 | $0.0455200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-06-28 | $0.0458200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-06-27 | $0.0426500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-06-26 | $0.0417000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-25 | $0.0457400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-06-24 | $0.0276200 | $0.0457400 | $0.0457400 | $0.0284100 |
| 2021-06-23 | $0.0270100 | $0.0276200 | $0.0279500 | $0.0276200 |
| 2021-06-22 | $0.0262700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-06-21 | $0.0295500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-06-20 | $0.0294800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-06-19 | $0.0297400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-06-18 | $0.0316100 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-06-17 | $0.0318300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-06-16 | $0.0333300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-06-15 | $0.0336400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-06-14 | $0.0323800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-06-13 | $0.0295000 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-06-12 | $0.0261400 | $0.0295000 | $0.0305700 | $0.0248800 |
| 2021-06-11 | $0.0256800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-06-10 | $0.0261700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-06-09 | $0.0233900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-08 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-06-07 | $0.0250600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-06 | $0.0248800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-06-05 | $0.0258000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-06-04 | $0.0384500 | $0.0258000 | $0.0405500 | $0.0258000 |
| 2021-06-03 | $0.0375800 | $0.0384500 | $0.0392300 | $0.0278500 |
| 2021-06-02 | $0.0179700 | $0.0375800 | $0.0375800 | $0.0184100 |
| 2021-06-01 | $0.0369200 | $0.0179700 | $0.0366800 | $0.0157700 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-05-30 | $0.0342700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-05-29 | $0.0388900 | $0.0342700 | $0.0377300 | $0.0342700 |
| 2021-05-28 | $0.0215800 | $0.0388900 | $0.0388900 | $0.0099910 |
| 2021-05-27 | $0.0322200 | $0.0215800 | $0.0316000 | $0.0215800 |
| 2021-05-26 | $0.0345500 | $0.0322200 | $0.0353700 | $0.0322200 |
| 2021-05-25 | $0.0349500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-05-24 | $0.0312500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-05-23 | $0.0464900 | $0.0312500 | $0.0430500 | $0.0312500 |
| 2021-05-22 | $0.0463100 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-05-21 | $0.0503 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-20 | $0.0456000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-19 | $0.0351700 | $0.0456000 | $0.0456000 | $0.0301500 |
| 2021-05-18 | $0.0357100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-17 | $0.0381200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-05-16 | $0.0472400 | $0.0381200 | $0.0469600 | $0.0381200 |
| 2021-05-15 | $0.0559 | $0.0472400 | $0.0524 | $0.0472400 |
| 2021-05-14 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-13 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-12 | $0.0636 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-11 | $0.0626 | $0.0636 | $0.0636 | $0.0636 |
| 2021-05-10 | $0.0653 | $0.0626 | $0.0626 | $0.0626 |
| 2021-05-09 | $0.0584 | $0.0653 | $0.0653 | $0.0577 |
| 2021-05-08 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-06 | $0.0529 | $0.0559 | $0.0762 | $0.0519 |
| 2021-05-05 | $0.0479200 | $0.0529 | $0.0851 | $0.0518 |
| 2021-05-04 | $0.0515 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-05-03 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-02 | $0.0567 | $0.0510 | $0.0561 | $0.0510 |
| 2021-05-01 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-04-30 | $0.0514 | $0.0566 | $0.0751 | $0.0555 |
| 2021-04-29 | $0.0455500 | $0.0514 | $0.0643 | $0.0444700 |
| 2021-04-28 | $0.0501 | $0.0455500 | $0.0659 | $0.0450000 |
| 2021-04-27 | $0.0492000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-26 | $0.0447000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-04-25 | $0.0486100 | $0.0447000 | $0.0476500 | $0.0447000 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0606 | $0.0486100 |
| 2021-04-23 | $0.0475800 | $0.0496400 | $0.0502 | $0.0470800 |
| 2021-04-22 | $0.0489600 | $0.0475800 | $0.0776 | $0.0470600 |
| 2021-04-21 | $0.0463300 | $0.0489600 | $0.0673 | $0.0441200 |
| 2021-04-20 | $0.0456600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-04-19 | $0.0450000 | $0.0456600 | $0.0456600 | $0.0445400 |
| 2021-04-18 | $0.0721 | $0.0450000 | $0.0788 | $0.0450000 |
| 2021-04-17 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-16 | $0.0879 | $0.0737 | $0.0854 | $0.0737 |
| 2021-04-15 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2021-04-14 | $0.0884 | $0.0875 | $0.0875 | $0.0875 |
| 2021-04-13 | $0.0545 | $0.0884 | $0.0884 | $0.0578 |
| 2021-04-12 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-11 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-10 | $0.0499700 | $0.0544 | $0.0831 | $0.0514 |
| 2021-04-09 | $0.0476300 | $0.0499700 | $0.0616 | $0.0476500 |
| 2021-04-08 | $0.0671 | $0.0476300 | $0.0744 | $0.0470500 |
| 2021-04-07 | $0.0603 | $0.0671 | $0.0895 | $0.0582 |
| 2021-04-06 | $0.0751 | $0.0603 | $0.0737 | $0.0603 |
| 2021-04-05 | $0.0600 | $0.0751 | $0.0792 | $0.0609 |
| 2021-04-04 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-03 | $0.0596 | $0.0588 | $0.0879 | $0.0577 |
| 2021-04-02 | $0.0775 | $0.0596 | $0.0838 | $0.0584 |
| 2021-04-01 | $0.0706 | $0.0775 | $0.0775 | $0.0558 |
| 2021-03-31 | $0.0600 | $0.0706 | $0.1082000 | $0.0600 |
| 2021-03-30 | $0.0582 | $0.0600 | $0.0600 | $0.0594 |
| 2021-03-29 | $0.0569 | $0.0582 | $0.0594 | $0.0582 |
| 2021-03-28 | $0.0581 | $0.0569 | $0.1099000 | $0.0558 |
| 2021-03-27 | $0.1035000 | $0.0581 | $0.1201000 | $0.0536 |
| 2021-03-26 | $0.0462000 | $0.1035000 | $0.1096000 | $0.0495500 |
| 2021-03-25 | $0.0591 | $0.0462000 | $0.0590 | $0.0462000 |
| 2021-03-24 | $0.0669 | $0.0591 | $0.1229000 | $0.0581 |
| 2021-03-23 | $0.0552 | $0.0669 | $0.1353000 | $0.0554 |
| 2021-03-22 | $0.0557 | $0.0552 | $0.1125000 | $0.0525 |
| 2021-03-21 | $0.1023000 | $0.0557 | $0.1136000 | $0.0539 |
| 2021-03-20 | $0.0523 | $0.1023000 | $0.1197000 | $0.0523 |
| 2021-03-19 | $0.0657 | $0.0523 | $0.0842 | $0.0487700 |
| 2021-03-18 | $0.0483100 | $0.0657 | $0.0721 | $0.0472700 |
| 2021-03-17 | $0.0592 | $0.0483100 | $0.1231000 | $0.0441800 |
| 2021-03-16 | $0.0651 | $0.0592 | $0.1190000 | $0.0392800 |
| 2021-03-15 | $0.0336300 | $0.0651 | $0.0651 | $0.0317300 |
| 2021-03-14 | $0.0305900 | $0.0336300 | $0.0561 | $0.0295000 |
| 2021-03-13 | $0.0292000 | $0.0305900 | $0.0318100 | $0.0305900 |
| 2021-03-12 | $0.0294800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-03-11 | $0.0240300 | $0.0294800 | $0.0450900 | $0.0248600 |
| 2021-03-10 | $0.0236200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-03-09 | $0.0225300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-03-08 | $0.0209000 | $0.0225300 | $0.0225300 | $0.0214900 |
| 2021-03-07 | $0.0278700 | $0.0209000 | $0.0331300 | $0.0209000 |
| 2021-03-06 | $0.0219500 | $0.0278700 | $0.0342200 | $0.0220000 |
| 2021-03-05 | $0.0135400 | $0.0219500 | $0.0282900 | $0.0136600 |
| 2021-03-04 | $0.0156200 | $0.0135400 | $0.0198300 | $0.0130600 |
| 2021-03-03 | $0.0126100 | $0.0156200 | $0.0196500 | $0.0131000 |
| 2021-03-02 | $0.0124100 | $0.0126100 | $0.0140700 | $0.0121300 |
| 2021-03-01 | $0.008600 | $0.0124100 | $0.0153900 | $0.009431 |
| 2021-02-28 | $0.006467 | $0.008600 | $0.0140300 | $0.006337 |
| 2021-02-27 | $0.0120400 | $0.006467 | $0.0120100 | $0.006467 |
| 2021-02-26 | $0.008946 | $0.0120400 | $0.0120400 | $0.006485 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.008946 | $0.008946 |
| 2021-02-24 | $0.006846 | $0.009450 | $0.0164100 | $0.005969 |
| 2021-02-23 | $0.0146100 | $0.006846 | $0.0132000 | $0.005379 |
| 2021-02-22 | $0.0114900 | $0.0146100 | $0.0146100 | $0.008118 |
| 2021-02-21 | $0.0039130 | $0.0114900 | $0.0126400 | $0.0040230 |
| 2021-02-20 | $0.005593 | $0.0039130 | $0.009503 | $0.0033540 |
| 2021-02-19 | $0.0010320 | $0.005593 | $0.005593 | $0.0005590 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0005220 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-15 | $0.0004860 | $0.0009590 | $0.0009590 | $0.0004790 |
| 2021-02-14 | $0.0009440 | $0.0004860 | $0.0009730 | $0.0004860 |
| 2021-02-13 | $0.0004740 | $0.0009440 | $0.0009440 | $0.0004720 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-10 | $0.0013950 | $0.0004480 | $0.0013460 | $0.0004480 |
| 2021-02-09 | $0.0004640 | $0.0013950 | $0.0013950 | $0.0004650 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0013930 | $0.0004640 |
| 2021-02-07 | $0.0011780 | $0.0003890 | $0.0011660 | $0.0003890 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0003350 |
| 2021-01-31 | $0.0013730 | $0.0006630 | $0.0013260 | $0.0006630 |
| 2021-01-30 | $0.0003420 | $0.0013730 | $0.0013730 | $0.0003430 |
| 2021-01-29 | $0.0010030 | $0.0003420 | $0.0013700 | $0.0003420 |
| 2021-01-28 | $0.0003040 | $0.0010030 | $0.0010030 | $0.0003340 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0006810 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-11 | $0.0011460 | $0.0007100 | $0.0010650 | $0.0003550 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0004020 |
| 2021-01-08 | $0.0007900 | $0.0012190 | $0.0012190 | $0.0004060 |
| 2021-01-07 | $0.0011050 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-06 | $0.0003400 | $0.0011050 | $0.0011050 | $0.0003680 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-02 | $0.0008820 | $0.0003220 | $0.0009660 | $0.0003220 |
| 2021-01-01 | $0.0002900 | $0.0008820 | $0.0008820 | $0.0002940 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-11 | $0.0003650 | $0.0001800 | $0.0003610 | $0.0001800 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-11-30 | $0.0007280 | $0.0003940 | $0.0007880 | $0.0003940 |
| 2020-11-29 | $0.0003550 | $0.0007280 | $0.0009100 | $0.0003640 |
| 2020-11-28 | $0.0001720 | $0.0003550 | $0.0005320 | $0.0001770 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0003830 | $0.0001920 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0005520 | $0.0001840 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0003690 | $0.0001840 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-19 | $0.0003560 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-17 | $0.0001670 | $0.0003540 | $0.0003540 | $0.0001770 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0004790 | $0.0001600 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-29 | $0.0003990 | $0.0001350 | $0.0004040 | $0.0001350 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-27 | $0.0002610 | $0.0004090 | $0.0004090 | $0.0002730 |
| 2020-10-26 | $0.0001300 | $0.0002610 | $0.0002610 | $0.0001310 |
| 2020-10-25 | $0.0002620 | $0.0001300 | $0.0002610 | $0.0001300 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-23 | $0.0003900 | $0.0002590 | $0.0003880 | $0.0001290 |
| 2020-10-22 | $0.0001280 | $0.0003900 | $0.0003900 | $0.0001300 |
| 2020-10-21 | $0.0003580 | $0.0001280 | $0.0003840 | $0.0001280 |
| 2020-10-20 | $0.0002350 | $0.0003580 | $0.0003580 | $0.0002380 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0003450 | $0.0002300 |
| 2020-10-17 | $0.0003400 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0002290 |
| 2020-10-13 | $0.0002310 | $0.0003430 | $0.0003430 | $0.0002280 |
| 2020-10-12 | $0.0006820 | $0.0002310 | $0.0006920 | $0.0002310 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0005690 |
| 2020-10-10 | $0.0005530 | $0.0006780 | $0.0006780 | $0.0005650 |
| 2020-10-09 | $0.0009840 | $0.0005530 | $0.0009950 | $0.0005530 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0012020 | $0.0008740 |
| 2020-10-07 | $0.0010600 | $0.0009600 | $0.0010670 | $0.0008540 |
| 2020-10-06 | $0.0011870 | $0.0010600 | $0.0011660 | $0.0010600 |
| 2020-10-05 | $0.0012810 | $0.0011870 | $0.0012950 | $0.0010800 |
| 2020-10-04 | $0.0013720 | $0.0012810 | $0.0014950 | $0.0011740 |
| 2020-10-03 | $0.0012690 | $0.0013720 | $0.0015830 | $0.0010550 |
| 2020-10-02 | $0.0017000 | $0.0012690 | $0.0017980 | $0.0011630 |
| 2020-10-01 | $0.0011860 | $0.0017000 | $0.0018060 | $0.0010620 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0015090 | $0.0011860 |
| 2020-09-29 | $0.0012840 | $0.0011930 | $0.0015180 | $0.0011930 |
| 2020-09-28 | $0.0014020 | $0.0012840 | $0.0018190 | $0.0009630 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0015030 | $0.0012880 |
| 2020-09-25 | $0.0011820 | $0.0013900 | $0.0014970 | $0.0010690 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-09-23 | $0.0014750 | $0.0011260 | $0.0014330 | $0.0011260 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0015800 | $0.0013700 |
| 2020-09-21 | $0.0017470 | $0.0014590 | $0.0016670 | $0.0013540 |
| 2020-09-20 | $0.0018840 | $0.0017470 | $0.0019660 | $0.0016380 |
| 2020-09-19 | $0.0020780 | $0.0018840 | $0.0021060 | $0.0017730 |
| 2020-09-18 | $0.0021890 | $0.0020780 | $0.0021880 | $0.0017500 |
| 2020-09-17 | $0.0023010 | $0.0021890 | $0.0022980 | $0.0018610 |
| 2020-09-16 | $0.0029120 | $0.0023010 | $0.0041640 | $0.0021910 |
| 2020-09-15 | $0.0028830 | $0.0029120 | $0.0045300 | $0.0026970 |
| 2020-09-14 | $0.0042360 | $0.0028830 | $0.0043780 | $0.0019220 |
| 2020-09-13 | $0.0042840 | $0.0042360 | $0.0044430 | $0.0035130 |
| 2020-09-12 | $0.0033280 | $0.0042840 | $0.0044930 | $0.0017760 |
| 2020-09-11 | $0.0016550 | $0.0033280 | $0.0104000 | $0.0005200 |
| 2020-09-10 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-09-08 | $0.0016610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-03 | $0.0018240 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-09-02 | $0.0019080 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-09-01 | $0.0018650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0015160 |
| 2020-08-30 | $0.0018370 | $0.0018750 | $0.0019920 | $0.0016400 |
| 2020-08-29 | $0.0019610 | $0.0018370 | $0.0021810 | $0.0017220 |
| 2020-08-28 | $0.0021530 | $0.0019610 | $0.0021920 | $0.0019610 |
| 2020-08-27 | $0.0019490 | $0.0021530 | $0.0021530 | $0.0014730 |
| 2020-08-26 | $0.0019260 | $0.0019490 | $0.0020640 | $0.0018350 |
| 2020-08-25 | $0.0022340 | $0.0019260 | $0.0021530 | $0.0018130 |
| 2020-08-24 | $0.0023300 | $0.0022340 | $0.0025860 | $0.0017630 |
| 2020-08-23 | $0.0023340 | $0.0023300 | $0.0024470 | $0.0022140 |
| 2020-08-22 | $0.0019600 | $0.0023340 | $0.0023340 | $0.0019840 |
| 2020-08-21 | $0.0024910 | $0.0019600 | $0.0024210 | $0.0018440 |
| 2020-08-20 | $0.0022340 | $0.0024910 | $0.0027290 | $0.0020170 |
| 2020-08-19 | $0.0023910 | $0.0022340 | $0.0027050 | $0.0017640 |
| 2020-08-18 | $0.0015990 | $0.0023910 | $0.0023910 | $0.0015540 |
| 2020-08-17 | $0.0005960 | $0.0015990 | $0.0019680 | $0.0006150 |
| 2020-08-16 | $0.0004740 | $0.0005960 | $0.0008340 | $0.0004770 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2020-08-13 | $0.0005780 | $0.0004720 | $0.0007070 | $0.0004720 |
| 2020-08-12 | $0.0004560 | $0.0005780 | $0.0005780 | $0.0004630 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0005950 | $0.0004760 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0005800 | $0.0004640 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2020-08-05 | $0.0005600 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0006720 | $0.0004480 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0007860 | $0.0004490 |
| 2020-08-02 | $0.0007090 | $0.0005530 | $0.0007740 | $0.0004420 |
| 2020-08-01 | $0.0005680 | $0.0007090 | $0.0008270 | $0.0004720 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0006810 | $0.0004540 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0004370 |
| 2020-07-27 | $0.0005960 | $0.0005520 | $0.0006630 | $0.0005520 |
| 2020-07-26 | $0.0004850 | $0.0005960 | $0.0005960 | $0.0004970 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-23 | $0.0003820 | $0.0004810 | $0.0004810 | $0.0003850 |
| 2020-07-22 | $0.0004700 | $0.0003820 | $0.0004770 | $0.0003820 |
| Pair | Exchange |
|---|---|
| JUP/USDT | ascendex |
| JUP/USDC | backpack |
| JUP/ETH | bilaxy |
| JUP/FDUSD | binance |
| JUP/TRY | binance |
| JUP/USDC | binance |
| JUP/USDT | binance |
| JUP/TRY | binancetr |
| JUP/USD | binanceusa |
| JUP/USDT | binanceusa |
| JUP/USDT | bingx |
| JUP/USDC | bit2me |
| JUP/USDT | bit2me |
| JUP/USD | bitfinex |
| JUP/USDT | bitfinex |
| JUP/USDT | bitget |
| JUP/KRW | bithumb |
| JUP/USDT | bitmart |
| JUP/USDC | bitrue |
| JUP/USDT | bitrue |
| JUP/EUR | bitstamp |
| JUP/USD | bitstamp |
| JUP/USDT | bitunix |
| JUP/EUR | bitvavo |
| JUP/TRY | btcturk |
| JUP/USDT | btcturk |
| JUP/ETH | btse |
| JUP/USD | btse |
| JUP/USDC | btse |
| JUP/USDT | btse |
| JUP/USDT | bybit |
| JUP/USDT | bydfi |
| JUP/USD | cexio |
| JUP/USDT | cexio |
| JUP/USD | coinbase |
| JUP/INR | coindcx |
| JUP/BTC | coinex |
| JUP/USDT | coinex |
| JUP/KRW | coinone |
| JUP/USDT | coinw |
| JUP/USD | cryptodotcom |
| JUP/USDT | cryptodotcom |
| JUP/USDC | cube |
| JUP/USDT | digifinex |
| JUP/USDC | exmo |
| JUP/USDT | exmo |
| JUP/BRL | foxbit |
| JUP/TRY | gateio |
| JUP/USDC | gateio |
| JUP/USDT | gateio |
| JUP/USDT | hitbtc |
| JUP/USDT | huobipro |
| JUP/IDR | indodax |
| JUP/KRW | korbit |
| JUP/EUR | kraken |
| JUP/USD | kraken |
| JUP/ETH | kucoin |
| JUP/USDC | kucoin |
| JUP/USDT | kucoin |
| JUP/USDT | latoken |
| JUP/USDT | lbank |
| JUP/BRL | mercadobitcoin |
| JUP/USDT | mexc |
| JUP/FDUSD | nominex |
| JUP/TRY | nominex |
| JUP/USDC | nominex |
| JUP/USDT | nominex |
| JUP/USD | okex |
| JUP/USDC | okex |
| JUP/USDT | okex |
| JUP/USDT | phemex |
| JUP/USDT | poloniex |
| JUP/BTC | stocksexchange |
| JUP/USDT | stocksexchange |
| JUP/INR | unocoin |
| JUP/BTC | upbit |
| JUP/KRW | upbit |
| JUP/USDT | upbit |
| JUP/USDT | valr |
| JUP/INR | wazirx |
| JUP/USDT | wazirx |
| JUP/EUR | whitebit |
| JUP/TRY | whitebit |
| JUP/USDC | whitebit |
| JUP/USDT | whitebit |
| JUP/USDT | woo |
| JUP/USDT | xtpub |
Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
| Full Name | Jupiter (JUP) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | gojupiter.tech/ |
| @JUP_Project | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,897,855,556 JUP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Jupiter (JUP) News
Jupiter Coin’s Surge: What Drives Its Rising Popularity?
Jupiter's recent updates have significantly impacted its coin value. The project aims to reduce supply and enhance ecosystem growth. Continue Reading:Jupiter Coin’s Surge: What Drives Its Rising Popularity? The post Jupiter Coin’s Surge: What Drives Its Rising Popularity? appeared first on COINTURK NEWS.
01-28-2025 10:06
Jupiter Makes Waves in the Crypto World with Bold Announcements
Jupiter announced significant moves at Catstanbul 2025 to reshape the crypto landscape. Partnerships and funding initiatives focus on enhancing user experience and blockchain integration. Continue Reading:Jupiter Makes Waves in the Crypto World with Bold Announcements The post Jupiter Makes Waves in the Crypto World with Bold Announcements appeared first on COINTURK NEWS.
01-26-2025 09:05
Jupiter’s Massive Airdrop Offers 700 Million JUP Tokens to the Community
The decentralized exchange Jupiter announces a significant airdrop of 700 million JUP tokens. The airdrop is part of the annual "Jupuary" celebration, starting at 15:30 UTC. Continue Reading:Jupiter’s Massive Airdrop Offers 700 Million JUP Tokens to the Community The post Jupiter’s Massive Airdrop Offers 700 Million JUP Tokens to the Community appeared first on COINTURK NEWS.
01-22-2025 14:05
Jupiter Exchange Launches Massive 700 Million JUP Token Airdrop
Jupiter Exchange is set to launch a 700 million JUP token airdrop. The airdrop aims to reward community contributions and increase user engagement. Continue Reading:Jupiter Exchange Launches Massive 700 Million JUP Token Airdrop The post Jupiter Exchange Launches Massive 700 Million JUP Token Airdrop appeared first on COINTURK NEWS.
01-04-2025 17:44
How to Buy Jupiter (JUP) Coin?
Jupiter was initially designed to operate as a liquidity aggregator for token swaps, similar to 1inch (1INCH) on Ethereum. However, it soon evolved to include perpetual futures in the style of GMX on the platform. Continue Reading:How to Buy Jupiter (JUP) Coin? The post How to Buy Jupiter (JUP) Coin? appeared first on COINTURK NEWS.
01-03-2025 18:00
