Jupiter (JUP) Price Today | Live Chart & Market Cap

1 Jupiter (JUP) Rank 4975

$0.000293

Jupiter (JUP) Rank 4975

Website Twitter

0 JUP

Jupiter (JUP)

JUP

Full Name

Jupiter (JUP)

Symbol

JUP

Algorithm

BTC Price

0.08320295 BTC

BTC Market

0 BTC

BTC 24h Vol

352,406 BTC

Total Coins Mined

0 JUP

-0.25 %

24h

9.7 %

9.14 %

Twitter

Jupiter (JUP)

Website

Jupiter (JUP)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0002550	$0.0002440	$0.0002550	$0.0000150
2026-03-26	$0.0002650	$0.0002550	$0.0002650	$0.0000150
2026-03-25	$0.0002530	$0.0002650	$0.0002650	$0.0002530
2026-03-24	$0.0002460	$0.0002530	$0.0002850	$0.0000150
2026-03-23	$0.0002360	$0.0002460	$0.0002460	$0.0002350
2026-03-22	$0.0002470	$0.0002360	$0.0002470	$0.0000150
2026-03-21	$0.0002510	$0.0002470	$0.0002510	$0.0000150
2026-03-20	$0.0002330	$0.0002510	$0.0002530	$0.0002330
2026-03-19	$0.0002390	$0.0002330	$0.0002430	$0.0000150
2026-03-18	$0.0002690	$0.0002390	$0.0002710	$0.0002390
2026-03-17	$0.0002740	$0.0002690	$0.0002740	$0.0002650
2026-03-16	$0.0002280	$0.0002740	$0.0002740	$0.0000160
2026-03-15	$0.0002270	$0.0002280	$0.0002280	$0.0000150
2026-03-14	$0.0002290	$0.0002270	$0.0002290	$0.0000150
2026-03-13	$0.0002240	$0.0002290	$0.0002340	$0.0002240
2026-03-12	$0.0002270	$0.0002240	$0.0002270	$0.0002200
2026-03-11	$0.1674000	$0.1644000	$0.1693000	$0.1618000
2026-03-10	$0.1601000	$0.1671000	$0.1808000	$0.1601000
2026-03-09	$0.0002120	$0.0002200	$0.0002220	$0.0000140
2026-03-08	$0.0002160	$0.0002120	$0.0002160	$0.0000160
2026-03-07	$0.0002140	$0.0002160	$0.0002160	$0.0000160
2026-03-06	$0.0002340	$0.0002140	$0.0002350	$0.0002130
2026-03-05	$0.0002400	$0.0002340	$0.0002400	$0.0000170
2026-03-04	$0.0002240	$0.0002400	$0.0002430	$0.0002240
2026-03-03	$0.0002270	$0.0002240	$0.0002270	$0.0000160
2026-03-02	$0.0002220	$0.0002270	$0.0002290	$0.0000170
2026-03-01	$0.0002180	$0.0002220	$0.0002340	$0.0000170
2026-02-28	$0.0002190	$0.0002180	$0.0002190	$0.0000160
2026-02-27	$0.0002310	$0.0002190	$0.0002310	$0.0000140
2026-02-26	$0.0002350	$0.0002310	$0.0002350	$0.0000140
2026-02-25	$0.0001980	$0.0002350	$0.0002360	$0.0001980
2026-02-24	$0.0002050	$0.0001980	$0.0002050	$0.0000170
2026-02-23	$0.0002100	$0.0002050	$0.0002100	$0.0000170
2026-02-22	$0.0002000	$0.0002100	$0.0002100	$0.0002000
2026-02-21	$0.0002140	$0.0002000	$0.0002140	$0.0000170
2026-02-20	$0.0002100	$0.0002140	$0.0002150	$0.0002090
2026-02-19	$0.0002090	$0.0002100	$0.0002130	$0.0002070
2026-02-18	$0.0002050	$0.0002090	$0.0002280	$0.0002000
2026-02-17	$0.0004150	$0.0002050	$0.0004230	$0.0001760
2026-02-16	$0.0004120	$0.0004150	$0.0004260	$0.0004120
2026-02-15	$0.0004610	$0.0004120	$0.0004610	$0.0004100
2026-02-14	$0.0004650	$0.0004610	$0.0004650	$0.0004550
2026-02-13	$0.0004380	$0.0004650	$0.0004670	$0.0004380
2026-02-12	$0.0004500	$0.0004380	$0.0004550	$0.0004350
2026-02-11	$0.0004600	$0.0004500	$0.0004620	$0.0004460
2026-02-10	$0.0004760	$0.0004600	$0.0004760	$0.0004570
2026-02-09	$0.0004770	$0.0004760	$0.0004850	$0.0000250
2026-02-08	$0.0005070	$0.0004770	$0.0005070	$0.0004770
2026-02-07	$0.0004840	$0.0005070	$0.0005100	$0.0000260
2026-02-06	$0.0004510	$0.0004840	$0.0004840	$0.0004510
2026-02-05	$0.0004550	$0.0004510	$0.0005170	$0.0000270
2026-02-04	$0.0005030	$0.0004550	$0.0005130	$0.0000300
2026-02-03	$0.0005130	$0.0005030	$0.0005200	$0.0000300
2026-02-02	$0.0005030	$0.0005130	$0.0005190	$0.0004870
2026-02-01	$0.0005180	$0.0005030	$0.0005180	$0.0000310
2026-01-31	$0.0005760	$0.0005180	$0.0005760	$0.0005090
2026-01-30	$0.0005730	$0.0005760	$0.0005810	$0.0005580
2026-01-29	$0.0006200	$0.0005730	$0.0006200	$0.0005670
2026-01-28	$0.0006140	$0.0006200	$0.0006200	$0.0000370
2026-01-27	$0.0005970	$0.0006140	$0.0006140	$0.0005940
2026-01-26	$0.0006000	$0.0005970	$0.0006000	$0.0000420
2026-01-25	$0.0006020	$0.0006000	$0.0006040	$0.0006000
2026-01-24	$0.0006090	$0.0006020	$0.0006100	$0.0000460
2026-01-23	$0.0006120	$0.0006090	$0.0006130	$0.0005970
2026-01-22	$0.0006250	$0.0006120	$0.0006250	$0.0006120
2026-01-21	$0.0006240	$0.0006250	$0.0006290	$0.0005990
2026-01-20	$0.0006670	$0.0006240	$0.0006670	$0.0006220
2026-01-19	$0.0007230	$0.0006670	$0.0007230	$0.0000450
2026-01-18	$0.0007210	$0.0007230	$0.0007270	$0.0007170
2026-01-17	$0.0007150	$0.0007210	$0.0007220	$0.0007150
2026-01-16	$0.0007290	$0.0007150	$0.0007290	$0.0007130
2026-01-15	$0.0007600	$0.0007290	$0.0007600	$0.0007190
2026-01-14	$0.0007680	$0.0007600	$0.0007750	$0.0007600
2026-01-13	$0.0006650	$0.0007680	$0.0007680	$0.0006650
2026-01-12	$0.0006730	$0.0006650	$0.0006760	$0.0006640
2026-01-11	$0.0006630	$0.0006730	$0.0006760	$0.0006630
2026-01-10	$0.0006630	$0.0006630	$0.0006690	$0.0006630
2026-01-09	$0.0006770	$0.0006630	$0.0006880	$0.0000460
2026-01-08	$0.0007110	$0.0006770	$0.0007110	$0.0006720
2026-01-07	$0.0007370	$0.0007110	$0.0007410	$0.0007100
2026-01-06	$0.0007180	$0.0007370	$0.0007370	$0.0007090
2026-01-05	$0.0006920	$0.0007180	$0.0007180	$0.0006920
2026-01-04	$0.0006810	$0.0006920	$0.0006930	$0.0006810
2026-01-03	$0.0006870	$0.0006810	$0.0006920	$0.0006770
2026-01-02	$0.0006570	$0.0006870	$0.0006870	$0.0000290
2026-01-01	$0.0006460	$0.0006570	$0.0006600	$0.0006460
2025-12-31	$0.0006510	$0.0006460	$0.0006540	$0.0006460
2025-10-07	$0.4706000	$0.4713000	$0.4713000	$0.4705000
2025-10-06	$0.4547000	$0.4709000	$0.4778000	$0.4518000
2025-09-30	$0.4396000	$0.4396000	$0.4397000	$0.4393000
2025-09-29	$0.4505000	$0.4397000	$0.4526000	$0.4324000
2025-09-28	$0.4398000	$0.4505000	$0.4523000	$0.4239000
2025-09-27	$0.4453000	$0.4398000	$0.4476000	$0.4335000
2025-09-26	$0.4266000	$0.4453000	$0.4465000	$0.4236000
2025-09-25	$0.4720000	$0.4266000	$0.4725000	$0.4247000
2025-09-24	$0.4644000	$0.4720000	$0.4843000	$0.4533000
2025-09-23	$0.4735000	$0.4644000	$0.4878000	$0.4570000
2025-09-22	$0.5212000	$0.4735000	$0.5218000	$0.4570000
2025-09-21	$0.5278000	$0.5212000	$0.5381000	$0.5192000
2025-09-20	$0.5255000	$0.5278000	$0.5332000	$0.5159000
2025-09-19	$0.5586000	$0.5255000	$0.5617000	$0.5216000
2025-09-18	$0.5440000	$0.5586000	$0.5730000	$0.5354000
2025-09-17	$0.5175000	$0.5440000	$0.5559000	$0.5012000
2025-09-16	$0.5083000	$0.5175000	$0.5222000	$0.4987000
2025-09-15	$0.5363000	$0.5083000	$0.5435000	$0.4939000
2025-09-14	$0.5476000	$0.5363000	$0.5623000	$0.5247000
2025-09-13	$0.5594000	$0.5476000	$0.5642000	$0.5348000
2025-09-12	$0.5447000	$0.5594000	$0.5777000	$0.5447000
2025-09-11	$0.5364000	$0.5447000	$0.5460000	$0.5251000
2025-09-10	$0.5278000	$0.5364000	$0.5391000	$0.5209000
2025-09-09	$0.5174000	$0.5278000	$0.5358000	$0.5073000
2025-09-08	$0.5053000	$0.5174000	$0.5240000	$0.5019000
2025-09-07	$0.4956000	$0.5053000	$0.5094000	$0.4953000
2025-09-06	$0.4981000	$0.4956000	$0.5021000	$0.4896000
2025-08-31	$0.5029000	$0.5026000	$0.5029000	$0.5026000
2025-08-30	$0.5087000	$0.5028000	$0.5159000	$0.4918000
2025-08-29	$0.5285000	$0.5087000	$0.5431000	$0.4954000
2025-08-28	$0.4951000	$0.5285000	$0.5296000	$0.4891000
2025-08-27	$0.4731000	$0.4951000	$0.5122000	$0.4701000
2025-08-26	$0.4592000	$0.4731000	$0.4779000	$0.4558000
2025-08-25	$0.5099000	$0.4592000	$0.5296000	$0.4545000
2025-08-24	$0.5219000	$0.5099000	$0.5376000	$0.5030000
2025-08-23	$0.5304000	$0.5219000	$0.5409000	$0.5097000
2025-08-22	$0.4834000	$0.5304000	$0.5329000	$0.4649000
2025-08-21	$0.5011000	$0.4834000	$0.5078000	$0.4814000
2025-08-20	$0.4751000	$0.5011000	$0.5043000	$0.4745000
2025-08-19	$0.4926000	$0.4751000	$0.5035000	$0.4743000
2025-08-18	$0.5099000	$0.4926000	$0.5104000	$0.4845000
2025-08-17	$0.5163000	$0.5099000	$0.5299000	$0.5099000
2025-08-16	$0.5063000	$0.5163000	$0.5199000	$0.5047000
2025-08-15	$0.5107000	$0.5063000	$0.5360000	$0.4908000
2025-08-14	$0.5531000	$0.5107000	$0.5721000	$0.4977000
2025-08-13	$0.5347000	$0.5531000	$0.5685000	$0.5324000
2025-08-12	$0.4948000	$0.5347000	$0.5405000	$0.4891000
2025-08-11	$0.5314000	$0.4948000	$0.5433000	$0.4882000
2025-08-10	$0.5229000	$0.5314000	$0.5485000	$0.5064000
2025-08-09	$0.4988000	$0.5229000	$0.5357000	$0.4955000
2025-08-08	$0.4993000	$0.4988000	$0.5083000	$0.4858000
2025-08-07	$0.4752000	$0.4993000	$0.4993000	$0.4696000
2025-08-06	$0.4651000	$0.4752000	$0.4790000	$0.4500000
2025-05-31	$0.5193000	$0.5189000	$0.5194000	$0.5189000
2025-05-30	$0.5760000	$0.5193000	$0.5849000	$0.5183000
2025-05-29	$0.5982000	$0.5760000	$0.6092000	$0.5701000
2025-05-28	$0.6324000	$0.5982000	$0.6472000	$0.5846000
2025-05-27	$0.6074000	$0.6324000	$0.6542000	$0.5886000
2025-05-26	$0.5580000	$0.6074000	$0.6297000	$0.5557000
2025-05-25	$0.5466000	$0.5580000	$0.5605000	$0.5100000
2025-05-24	$0.5575000	$0.5466000	$0.5827000	$0.5448000
2025-05-23	$0.5836000	$0.5575000	$0.6323000	$0.5546000
2025-05-22	$0.5193000	$0.5836000	$0.5930000	$0.5188000
2025-05-21	$0.5041000	$0.5193000	$0.5429000	$0.4939000
2025-05-20	$0.4907000	$0.5041000	$0.5071000	$0.4859000
2025-05-19	$0.5137000	$0.4907000	$0.5138000	$0.4658000
2025-05-18	$0.4763000	$0.5147000	$0.5302000	$0.4748000
2025-05-17	$0.4941000	$0.4763000	$0.4957000	$0.4695000
2025-05-16	$0.4994000	$0.4941000	$0.5150000	$0.4917000
2025-05-15	$0.5267000	$0.4994000	$0.5354000	$0.4880000
2025-05-14	$0.5669000	$0.5267000	$0.5786000	$0.5257000
2025-05-13	$0.5608000	$0.5669000	$0.5852000	$0.5231000
2025-05-12	$0.5575000	$0.5608000	$0.6052000	$0.5217000
2025-05-11	$0.5735000	$0.5575000	$0.5948000	$0.5463000
2025-05-10	$0.5413000	$0.5735000	$0.5781000	$0.5190000
2025-05-09	$0.4765000	$0.5413000	$0.5497000	$0.4728000
2025-05-08	$0.4294000	$0.4765000	$0.4836000	$0.4294000
2025-05-07	$0.4213000	$0.4294000	$0.4317000	$0.4095000
2025-05-06	$0.4292000	$0.4213000	$0.4318000	$0.4023000
2024-12-31	$0.8116000	$0.8116000	$0.8116000	$0.8116000
2024-12-30	$0.8035000	$0.8116000	$0.8336000	$0.7845000
2024-12-29	$0.8401000	$0.8035000	$0.8422000	$0.7956000
2024-12-28	$0.8107000	$0.8401000	$0.8469000	$0.7985000
2024-12-27	$0.8338000	$0.8107000	$0.8631000	$0.8038000
2024-12-26	$0.8979000	$0.8338000	$0.9088000	$0.8236000
2024-12-25	$0.8967000	$0.8979000	$0.9162000	$0.8868000
2024-12-24	$0.8709000	$0.8967000	$0.9074000	$0.8420000
2024-12-23	$0.8127000	$0.8709000	$0.8836000	$0.7952000
2024-12-22	$0.8199000	$0.8127000	$0.8478000	$0.7909000
2024-12-21	$0.8783000	$0.8199000	$0.9354000	$0.8075000
2024-12-20	$0.8521000	$0.8783000	$0.8863000	$0.7469000
2024-12-19	$0.9232000	$0.8521000	$0.9432000	$0.8116000
2024-12-18	$1.03	$0.9232000	$1.04	$0.9224000
2024-12-17	$1.06	$1.03	$1.10	$1.02
2024-12-16	$1.11	$1.06	$1.13	$1.04
2024-12-15	$1.08	$1.11	$1.12	$1.04
2024-12-14	$1.13	$1.08	$1.15	$1.06
2024-12-13	$1.14	$1.13	$1.16	$1.09
2024-12-12	$1.13	$1.14	$1.22	$1.12
2024-12-11	$1.05	$1.13	$1.15	$1.01
2024-12-10	$1.09	$1.05	$1.10	$0.9708000
2024-12-09	$1.34	$1.09	$1.34	$0.9230000
2024-12-08	$1.37	$1.34	$1.39	$1.30
2024-12-07	$1.34	$1.37	$1.41	$1.33
2024-12-06	$1.35	$1.34	$1.41	$1.30
2024-11-30	$1.15	$1.15	$1.15	$1.15
2024-11-29	$1.13	$1.15	$1.20	$1.12
2024-11-28	$1.12	$1.13	$1.15	$1.08
2024-11-27	$1.03	$1.12	$1.13	$1.02
2024-11-26	$1.07	$1.03	$1.10	$0.9838000
2024-11-25	$1.13	$1.07	$1.17	$1.04
2024-11-24	$1.13	$1.13	$1.18	$1.04
2024-11-23	$1.12	$1.13	$1.20	$1.10
2024-11-22	$1.13	$1.12	$1.17	$1.08
2024-11-21	$1.07	$1.13	$1.17	$1.02
2024-11-20	$1.14	$1.07	$1.14	$1.05
2024-11-19	$1.18	$1.14	$1.19	$1.12
2024-11-18	$1.19	$1.18	$1.23	$1.13
2024-11-17	$1.12	$1.19	$1.32	$1.10
2024-11-16	$1.14	$1.12	$1.16	$1.09
2024-11-15	$1.07	$1.14	$1.15	$1.03
2024-11-14	$1.17	$1.07	$1.21	$1.05
2024-11-13	$1.17	$1.17	$1.23	$1.06
2024-11-12	$1.24	$1.17	$1.27	$1.10
2024-11-11	$1.25	$1.24	$1.26	$1.17
2024-11-10	$1.22	$1.25	$1.30	$1.17
2024-11-09	$1.11	$1.22	$1.26	$1.10
2024-11-08	$1.06	$1.11	$1.14	$1.06
2024-11-07	$1.04	$1.06	$1.07	$0.9843000
2024-11-06	$0.9181000	$1.04	$1.05	$0.9121000
2024-11-02	$0.9606000	$0.9605000	$0.9607000	$0.9603000
2024-11-01	$0.9673000	$0.9606000	$1.02	$0.9430000
2024-10-31	$1.01	$1.01	$1.01	$1.01
2024-10-30	$1.05	$1.01	$1.08	$0.9952000
2024-10-29	$1.04	$1.05	$1.08	$1.02
2024-10-28	$1.02	$1.04	$1.06	$0.9860000
2024-10-27	$0.9762000	$1.02	$1.06	$0.9723000
2024-10-26	$0.9558000	$0.9762000	$0.9999000	$0.9278000
2024-10-25	$1.07	$0.9558000	$1.07	$0.9004000
2024-10-24	$1.06	$1.07	$1.11	$1.01
2024-10-23	$0.9922000	$1.06	$1.08	$0.9635000
2024-10-22	$0.9656000	$0.9922000	$1.01	$0.9433000
2024-10-21	$0.9768000	$0.9656000	$1.03	$0.9448000
2024-10-20	$0.9143000	$0.9768000	$0.9931000	$0.8882000
2024-07-31	$1.04	$1.04	$1.04	$1.04
2024-07-30	$1.09	$1.04	$1.11	$1.03
2024-07-29	$1.12	$1.09	$1.22	$1.09
2024-07-28	$1.10	$1.12	$1.15	$1.09
2024-07-27	$1.07	$1.10	$1.18	$1.06
2024-07-26	$0.9562000	$1.07	$1.08	$0.9555000
2024-07-25	$0.9964000	$0.9562000	$1.01	$0.9227000
2024-07-24	$0.9529000	$0.9964000	$1.03	$0.9440000
2024-07-23	$1.01	$0.9529000	$1.02	$0.9357000
2024-07-22	$1.08	$1.01	$1.09	$0.9964000
2024-07-21	$1.04	$1.08	$1.09	$0.9896000
2024-07-20	$1.01	$1.04	$1.06	$0.9932000
2024-07-19	$0.9639000	$1.01	$1.04	$0.9353000
2024-07-18	$0.8948000	$0.9639000	$0.9917000	$0.8948000
2024-07-17	$0.9098000	$0.8948000	$0.9495000	$0.8867000
2024-07-16	$0.9070000	$0.9098000	$0.9164000	$0.8408000
2024-07-15	$0.8199000	$0.9070000	$0.9111000	$0.8148000
2024-07-14	$0.7663000	$0.8199000	$0.8295000	$0.7663000
2024-07-13	$0.7617000	$0.7663000	$0.7789000	$0.7512000
2024-07-12	$0.7343000	$0.7617000	$0.7684000	$0.7206000
2024-07-11	$0.7797000	$0.7343000	$0.7981000	$0.7333000
2024-07-10	$0.7892000	$0.7797000	$0.8145000	$0.7690000
2024-07-09	$0.7263000	$0.7892000	$0.8029000	$0.7133000
2024-07-08	$0.6901000	$0.7263000	$0.7434000	$0.6604000
2024-07-07	$0.7981000	$0.6901000	$0.7982000	$0.6879000
2024-07-06	$0.7390000	$0.7981000	$0.8032000	$0.7264000
2024-06-06	$1.16	$1.16	$1.16	$1.16
2024-06-05	$1.15	$1.16	$1.18	$1.14
2024-05-31	$1.10	$1.10	$1.10	$1.10
2024-05-30	$1.14	$1.10	$1.15	$1.07
2024-05-29	$1.15	$1.14	$1.22	$1.13
2024-05-28	$1.17	$1.15	$1.19	$1.12
2024-05-27	$1.11	$1.17	$1.19	$1.11
2024-05-26	$1.17	$1.11	$1.18	$1.10
2024-05-25	$1.14	$1.17	$1.17	$1.13
2024-05-24	$1.18	$1.14	$1.18	$0.9198000
2024-05-23	$1.19	$1.18	$1.21	$1.09
2024-05-22	$1.21	$1.19	$1.24	$1.17
2024-05-21	$1.27	$1.21	$1.28	$1.17
2024-05-20	$1.17	$1.27	$1.29	$1.14
2024-05-19	$1.24	$1.17	$1.26	$1.16
2024-05-18	$1.22	$1.24	$1.32	$1.22
2024-05-17	$1.14	$1.22	$1.27	$1.14
2024-05-16	$1.15	$1.14	$1.19	$1.12
2024-05-15	$1.01	$1.15	$1.16	$1.00
2024-05-14	$1.07	$1.01	$1.09	$0.9988000
2024-05-13	$1.06	$1.07	$1.12	$1.00
2024-05-12	$1.06	$1.06	$1.09	$1.05
2024-05-11	$1.04	$1.06	$1.08	$1.03
2024-05-10	$1.10	$1.04	$1.13	$1.03
2024-05-09	$1.04	$1.10	$1.11	$1.01
2024-05-08	$1.10	$1.04	$1.11	$1.01
2024-05-07	$1.12	$1.10	$1.18	$1.10
2024-05-06	$1.07	$1.12	$1.19	$1.07
2024-03-31	$1.50	$1.50	$1.50	$1.50
2024-03-30	$1.38	$1.50	$1.82	$1.36
2024-03-29	$1.32	$1.38	$1.41	$1.24
2024-03-28	$1.30	$1.32	$1.33	$1.24
2024-03-27	$1.34	$1.30	$1.36	$1.25
2024-03-26	$1.34	$1.34	$1.41	$1.31
2024-03-25	$1.29	$1.34	$1.43	$1.26
2024-03-24	$1.17	$1.29	$1.33	$1.15
2024-03-23	$1.23	$1.17	$1.24	$1.17
2023-04-13	$0.0131700	$0.0130200	$0.0131800	$0.0130200
2023-04-12	$0.0135000	$0.0131700	$0.0141800	$0.0121800
2023-04-11	$0.0146500	$0.0135000	$0.0161000	$0.0122500
2023-04-10	$0.0148400	$0.0146500	$0.0169800	$0.0137400
2023-04-09	$0.0149600	$0.0148400	$0.0186000	$0.0127500
2023-04-08	$0.008292	$0.0149600	$0.0190600	$0.008285
2023-04-07	$0.008499	$0.008292	$0.008546	$0.008050
2023-04-06	$0.008870	$0.008499	$0.009259	$0.008100
2023-04-05	$0.009267	$0.008870	$0.009502	$0.008435
2023-04-04	$0.007918	$0.009267	$0.009500	$0.007650
2023-04-03	$0.009292	$0.007918	$0.009308	$0.007408
2023-04-02	$0.008108	$0.009292	$0.0104300	$0.007823
2023-04-01	$0.006475	$0.008108	$0.008612	$0.006459
2023-03-31	$0.006302	$0.006475	$0.006520	$0.006200
2023-03-30	$0.006223	$0.006302	$0.006515	$0.006000
2023-03-29	$0.006006	$0.006223	$0.006593	$0.005900
2023-03-28	$0.006173	$0.006006	$0.006400	$0.005781
2023-03-27	$0.006699	$0.006173	$0.006800	$0.005658
2023-03-26	$0.005415	$0.006699	$0.006790	$0.005405
2023-03-25	$0.005436	$0.005415	$0.005533	$0.005400
2023-03-24	$0.005495	$0.005436	$0.005617	$0.005408
2023-03-23	$0.005612	$0.005495	$0.005650	$0.005450
2023-03-22	$0.005750	$0.005612	$0.006300	$0.005450
2023-03-21	$0.005511	$0.005750	$0.005799	$0.005231
2023-03-20	$0.005552	$0.005511	$0.005800	$0.005488
2023-03-19	$0.005514	$0.005552	$0.005758	$0.005510
2023-03-18	$0.005702	$0.005514	$0.005800	$0.005510
2023-03-17	$0.005275	$0.005702	$0.005800	$0.005161
2023-03-16	$0.005328	$0.005275	$0.005515	$0.005100
2023-03-15	$0.005395	$0.005328	$0.005721	$0.005068
2023-03-14	$0.005403	$0.005395	$0.005660	$0.005300
2023-03-13	$0.005339	$0.005403	$0.005823	$0.005260
2023-03-12	$0.0048940	$0.005339	$0.005748	$0.0048020
2023-03-11	$0.005184	$0.0048940	$0.005214	$0.0047520
2023-03-10	$0.005077	$0.005184	$0.005248	$0.0047740
2023-03-09	$0.005223	$0.005077	$0.005504	$0.0049200
2023-03-08	$0.006098	$0.005223	$0.006300	$0.0049600
2023-03-07	$0.005266	$0.006098	$0.007000	$0.005253
2023-03-06	$0.005388	$0.005266	$0.005583	$0.005266
2023-03-05	$0.005336	$0.005388	$0.005507	$0.005220
2023-03-04	$0.005202	$0.005336	$0.005472	$0.005182
2023-03-03	$0.005430	$0.005202	$0.005542	$0.005003
2023-03-02	$0.005697	$0.005430	$0.005880	$0.005329
2023-03-01	$0.005789	$0.005697	$0.005883	$0.005543
2023-02-28	$0.005910	$0.005926	$0.005926	$0.005910
2023-02-27	$0.005857	$0.005910	$0.006014	$0.005800
2023-02-26	$0.005897	$0.005857	$0.006041	$0.005733
2023-02-25	$0.006014	$0.005897	$0.006353	$0.005603
2023-02-24	$0.006379	$0.006014	$0.006792	$0.005873
2023-02-23	$0.005795	$0.006379	$0.006788	$0.005689
2023-02-22	$0.005898	$0.005795	$0.005935	$0.005555
2023-02-21	$0.006067	$0.005898	$0.006450	$0.005755
2023-02-20	$0.005990	$0.006067	$0.006250	$0.005553
2023-02-19	$0.006178	$0.005990	$0.006850	$0.005526
2023-02-18	$0.006658	$0.006178	$0.007500	$0.005974
2023-02-17	$0.005264	$0.006658	$0.006666	$0.005112
2023-02-16	$0.005445	$0.005264	$0.005759	$0.005152
2023-02-15	$0.005265	$0.005445	$0.005512	$0.005003
2023-02-14	$0.0049440	$0.005265	$0.005595	$0.0047190
2023-02-13	$0.005327	$0.0049440	$0.005369	$0.0045990
2023-02-12	$0.005532	$0.005327	$0.005600	$0.005251
2023-02-11	$0.005306	$0.005532	$0.005853	$0.0049000
2023-02-10	$0.005676	$0.005306	$0.005726	$0.005222
2023-02-09	$0.005947	$0.005676	$0.005960	$0.005551
2023-02-08	$0.005827	$0.005947	$0.006051	$0.005700
2023-02-07	$0.006174	$0.005827	$0.006387	$0.005500
2023-02-06	$0.005564	$0.006174	$0.006235	$0.005456
2023-02-05	$0.006091	$0.005564	$0.006230	$0.005543
2023-02-04	$0.006131	$0.006091	$0.006297	$0.006051
2023-02-03	$0.006217	$0.006218	$0.006219	$0.006216
2023-02-02	$0.006317	$0.006217	$0.006462	$0.006150
2023-02-01	$0.006226	$0.006317	$0.006481	$0.006060
2023-01-31	$0.006225	$0.006226	$0.006400	$0.006117
2023-01-30	$0.006531	$0.006225	$0.006601	$0.006113
2023-01-29	$0.006420	$0.006531	$0.006774	$0.006360
2023-01-28	$0.006415	$0.006420	$0.006498	$0.006350
2023-01-27	$0.006399	$0.006415	$0.006492	$0.006301
2023-01-26	$0.006321	$0.006399	$0.006652	$0.006177
2023-01-25	$0.006422	$0.006321	$0.006475	$0.006085
2023-01-24	$0.006357	$0.006422	$0.006900	$0.006280
2023-01-23	$0.006510	$0.006357	$0.006767	$0.006259
2023-01-22	$0.006548	$0.006510	$0.006850	$0.006247
2023-01-21	$0.006450	$0.006548	$0.006900	$0.006067
2023-01-20	$0.006479	$0.006450	$0.006536	$0.005850
2023-01-19	$0.005383	$0.006479	$0.007833	$0.005318
2023-01-18	$0.005274	$0.005383	$0.006500	$0.005236
2023-01-17	$0.005300	$0.005274	$0.005800	$0.005191
2023-01-16	$0.005162	$0.005300	$0.005733	$0.005098
2023-01-15	$0.005324	$0.005162	$0.005372	$0.005051
2023-01-14	$0.005508	$0.005324	$0.005655	$0.005100
2023-01-13	$0.005300	$0.005508	$0.005773	$0.005026
2023-01-12	$0.005186	$0.005300	$0.005315	$0.0048360
2023-01-11	$0.0049000	$0.005186	$0.005239	$0.0048000
2023-01-10	$0.0049320	$0.0049000	$0.005009	$0.0048090
2023-01-09	$0.0047720	$0.0049320	$0.005090	$0.0047710
2023-01-08	$0.0049340	$0.0047720	$0.005026	$0.0046480
2023-01-07	$0.0049560	$0.0049340	$0.0049730	$0.0047910
2023-01-06	$0.0049040	$0.0049560	$0.0049690	$0.0047210
2023-01-05	$0.0048960	$0.0049040	$0.005163	$0.0046170
2023-01-04	$0.0047510	$0.0048960	$0.005662	$0.0046960
2023-01-03	$0.0047230	$0.0047510	$0.005090	$0.0046040
2023-01-02	$0.0044600	$0.0047230	$0.005282	$0.0043400
2023-01-01	$0.0045480	$0.0044600	$0.0046070	$0.0043860
2022-12-31	$0.0046810	$0.0045480	$0.0048820	$0.0045010
2022-12-30	$0.0046900	$0.0046810	$0.0048930	$0.0045960
2022-12-29	$0.0047230	$0.0046900	$0.005250	$0.0045790
2022-12-28	$0.005094	$0.0047230	$0.005310	$0.0047230
2022-12-27	$0.0047970	$0.005094	$0.006450	$0.0047210
2022-12-26	$0.0043260	$0.0047970	$0.005691	$0.0042180
2022-12-25	$0.0044420	$0.0043260	$0.0045390	$0.0042220
2022-12-24	$0.0047360	$0.0044420	$0.0047570	$0.0043110
2022-12-23	$0.0048110	$0.0047360	$0.0049400	$0.0045730
2022-12-22	$0.0046840	$0.0048110	$0.005171	$0.0046150
2022-12-21	$0.005045	$0.0046840	$0.005207	$0.0046220
2022-12-20	$0.005330	$0.005045	$0.005482	$0.0049000
2022-12-19	$0.005972	$0.005330	$0.006000	$0.0049000
2022-12-18	$0.005117	$0.005972	$0.006400	$0.0049840
2022-12-17	$0.005584	$0.005117	$0.006085	$0.0047960
2022-12-16	$0.007622	$0.005584	$0.007855	$0.005525
2022-12-15	$0.007148	$0.007622	$0.008087	$0.005501
2022-12-14	$0.0040390	$0.007148	$0.008088	$0.0040030
2022-12-13	$0.0040950	$0.0040390	$0.0041450	$0.0038600
2022-12-12	$0.0042790	$0.0040950	$0.0042830	$0.0040170
2022-12-11	$0.0043270	$0.0042790	$0.0043910	$0.0041010
2022-12-10	$0.0043610	$0.0043270	$0.0044110	$0.0041430
2022-12-09	$0.0040870	$0.0043610	$0.0044900	$0.0040870
2022-12-08	$0.0041200	$0.0040870	$0.0041870	$0.0040850
2022-12-07	$0.0042300	$0.0041200	$0.0045000	$0.0040260
2022-12-06	$0.0041850	$0.0042300	$0.0043280	$0.0041090
2022-12-05	$0.0041410	$0.0041850	$0.0041980	$0.0040850
2022-12-04	$0.0040980	$0.0041410	$0.0042610	$0.0040500
2022-12-03	$0.0041120	$0.0040980	$0.0045160	$0.0040120
2022-12-02	$0.0041370	$0.0041120	$0.0043750	$0.0040610
2022-12-01	$0.0041290	$0.0041370	$0.0042360	$0.0040210
2022-11-30	$0.0042550	$0.0041290	$0.0043770	$0.0040950
2022-11-29	$0.0048150	$0.0042550	$0.005481	$0.0040030
2022-11-28	$0.0040410	$0.0048150	$0.0049780	$0.0040000
2022-11-27	$0.0041480	$0.0040410	$0.0042450	$0.0039480
2022-11-26	$0.0041600	$0.0041480	$0.0042180	$0.0039290
2022-11-25	$0.0041880	$0.0041600	$0.0043790	$0.0040170
2022-11-24	$0.0043190	$0.0041880	$0.0048240	$0.0040810
2022-11-23	$0.0043180	$0.0043190	$0.005577	$0.0037610
2022-11-22	$0.0041870	$0.0043180	$0.0044580	$0.0040360
2022-11-21	$0.0045130	$0.0041870	$0.0045520	$0.0041220
2022-11-20	$0.0046110	$0.0045130	$0.0046810	$0.0043760
2022-11-19	$0.0044690	$0.0046110	$0.0048670	$0.0044550
2022-11-18	$0.0045940	$0.0044690	$0.0047130	$0.0044460
2022-11-17	$0.0048290	$0.0045940	$0.0049230	$0.0044450
2022-11-16	$0.005291	$0.0048290	$0.006400	$0.0044120
2022-11-15	$0.0044980	$0.005291	$0.005771	$0.0044130
2022-11-14	$0.0044990	$0.0044980	$0.0048110	$0.0042020
2022-11-13	$0.0049000	$0.0044990	$0.0049690	$0.0041010
2022-11-12	$0.0045720	$0.0049000	$0.005730	$0.0042480
2022-11-11	$0.005121	$0.0045720	$0.005219	$0.0039000
2022-11-10	$0.0043740	$0.005121	$0.005648	$0.0039670
2022-11-09	$0.006066	$0.0043740	$0.006105	$0.0041490
2022-11-08	$0.006364	$0.006066	$0.006452	$0.005892
2022-11-07	$0.006385	$0.006364	$0.006594	$0.006311
2022-11-06	$0.006817	$0.006385	$0.006839	$0.006377
2022-11-05	$0.006534	$0.006817	$0.006950	$0.006534
2022-11-04	$0.006423	$0.006534	$0.006718	$0.006342
2022-11-03	$0.006440	$0.006423	$0.006675	$0.006209
2022-11-02	$0.006423	$0.006440	$0.006720	$0.006299
2022-11-01	$0.006518	$0.006423	$0.006672	$0.006313
2022-10-31	$0.006835	$0.006518	$0.006910	$0.006241
2022-10-30	$0.007279	$0.006835	$0.007785	$0.006600
2022-10-29	$0.006370	$0.007279	$0.008470	$0.006294
2022-10-28	$0.006351	$0.006370	$0.006530	$0.006126
2022-10-27	$0.006584	$0.006351	$0.006617	$0.006286
2022-10-26	$0.006438	$0.006584	$0.006617	$0.006395
2022-10-25	$0.006162	$0.006438	$0.006585	$0.006085
2022-10-24	$0.006192	$0.006162	$0.006315	$0.006150
2022-10-23	$0.006092	$0.006192	$0.006230	$0.006000
2022-10-22	$0.006124	$0.006092	$0.006308	$0.006000
2022-10-21	$0.006155	$0.006124	$0.006400	$0.005928
2022-10-20	$0.006355	$0.006155	$0.006495	$0.006092
2022-10-19	$0.006682	$0.006355	$0.006726	$0.006320
2022-10-18	$0.006881	$0.006682	$0.007077	$0.006650
2022-10-17	$0.006998	$0.006881	$0.007081	$0.006581
2022-10-16	$0.006987	$0.006998	$0.007292	$0.006761
2022-10-15	$0.006842	$0.006987	$0.007084	$0.006762
2022-10-14	$0.006848	$0.006842	$0.007290	$0.006057
2022-10-13	$0.007052	$0.006848	$0.007401	$0.006260
2022-10-12	$0.007389	$0.007052	$0.007696	$0.006849
2022-10-11	$0.007736	$0.007389	$0.008015	$0.007265
2022-10-10	$0.007750	$0.007736	$0.007961	$0.007662
2022-10-09	$0.007831	$0.007750	$0.008682	$0.007708
2022-10-08	$0.007782	$0.007831	$0.008396	$0.007650
2022-10-07	$0.007930	$0.007782	$0.007930	$0.007630
2022-10-06	$0.007854	$0.007930	$0.008263	$0.007700
2022-10-05	$0.008009	$0.007964	$0.008018	$0.007964
2022-10-04	$0.007761	$0.008009	$0.008120	$0.007676
2022-10-03	$0.007765	$0.007761	$0.007840	$0.007600
2022-10-02	$0.007760	$0.007765	$0.008220	$0.007755
2022-10-01	$0.007798	$0.007760	$0.009100	$0.007700
2022-09-30	$0.007733	$0.007798	$0.008200	$0.007575
2022-09-29	$0.007796	$0.007733	$0.007850	$0.007550
2022-09-28	$0.007789	$0.007796	$0.007878	$0.007583
2022-09-27	$0.007808	$0.007789	$0.008077	$0.007700
2022-09-26	$0.008074	$0.007808	$0.008219	$0.007625
2022-09-25	$0.008201	$0.008074	$0.008641	$0.007946
2022-09-24	$0.007998	$0.008201	$0.009600	$0.007859
2022-09-23	$0.007769	$0.007998	$0.008700	$0.007712
2022-09-22	$0.007897	$0.007769	$0.008100	$0.007547
2022-09-21	$0.007935	$0.007897	$0.008185	$0.007529
2022-09-20	$0.007970	$0.007935	$0.008206	$0.007771
2022-09-19	$0.008325	$0.007970	$0.008463	$0.007642
2022-09-18	$0.008632	$0.008325	$0.009090	$0.008078
2022-09-17	$0.008487	$0.008632	$0.009615	$0.008335
2022-09-16	$0.008250	$0.008487	$0.008648	$0.008168
2022-09-15	$0.008968	$0.008250	$0.008972	$0.008164
2022-09-14	$0.008861	$0.008968	$0.008968	$0.008407
2022-09-13	$0.009100	$0.008861	$0.009200	$0.008620
2022-09-12	$0.009171	$0.009100	$0.009653	$0.009002
2022-09-11	$0.009122	$0.009171	$0.0109500	$0.008950
2022-09-10	$0.009273	$0.009122	$0.009393	$0.008813
2022-09-09	$0.009037	$0.009273	$0.009441	$0.008879
2022-09-08	$0.009127	$0.009037	$0.009466	$0.008648
2022-09-07	$0.008933	$0.009127	$0.009740	$0.008415
2022-09-06	$0.009408	$0.008933	$0.0099440	$0.008647
2022-09-05	$0.009633	$0.009408	$0.0109700	$0.009232
2022-09-04	$0.0114300	$0.009633	$0.0114300	$0.009101
2022-09-03	$0.008609	$0.0114300	$0.0123000	$0.008382
2022-09-02	$0.008420	$0.008609	$0.008650	$0.008358
2022-09-01	$0.008545	$0.008420	$0.008579	$0.008164
2022-08-31	$0.008523	$0.008545	$0.008737	$0.008500
2022-08-30	$0.008947	$0.008523	$0.009320	$0.008500
2022-08-29	$0.008800	$0.008947	$0.009595	$0.008642
2022-08-28	$0.008957	$0.008800	$0.009169	$0.008794
2022-08-27	$0.009463	$0.008957	$0.009692	$0.008619
2022-08-26	$0.0099560	$0.009463	$0.0104000	$0.009408
2022-08-25	$0.0100200	$0.0099560	$0.0108200	$0.009379
2022-08-24	$0.0099490	$0.0100200	$0.0103400	$0.009694
2022-08-23	$0.0105400	$0.0099490	$0.0106900	$0.009621
2022-08-22	$0.0104900	$0.0105400	$0.0108000	$0.0101000
2022-08-21	$0.0109500	$0.0104900	$0.0111600	$0.0101400
2022-08-20	$0.0109200	$0.0109500	$0.0113900	$0.0103700
2022-08-19	$0.0119700	$0.0109200	$0.0120300	$0.0105400
2022-08-18	$0.0130900	$0.0119700	$0.0131000	$0.0118400
2022-08-17	$0.0118500	$0.0130900	$0.0141300	$0.0117100
2022-08-16	$0.0120700	$0.0118500	$0.0122800	$0.0114100
2022-08-15	$0.0127000	$0.0120700	$0.0135600	$0.0113400
2022-08-14	$0.0133500	$0.0127000	$0.0136500	$0.0125000
2022-08-13	$0.0140900	$0.0133500	$0.0144800	$0.0133100
2022-08-12	$0.0130100	$0.0140900	$0.0152000	$0.0127400
2022-08-11	$0.0131900	$0.0130100	$0.0134400	$0.0123600
2022-08-10	$0.0132500	$0.0131900	$0.0136000	$0.0130200
2022-08-09	$0.0136500	$0.0132500	$0.0139100	$0.0131500
2022-08-08	$0.0136400	$0.0136500	$0.0147300	$0.0131000
2022-08-07	$0.0139500	$0.0136400	$0.0160000	$0.0128700
2022-08-06	$0.0141500	$0.0139500	$0.0142000	$0.0137000
2022-08-05	$0.0138500	$0.0138500	$0.0138600	$0.0138400
2022-08-04	$0.0141000	$0.0138500	$0.0145000	$0.0137800
2022-08-03	$0.0144000	$0.0141000	$0.0144000	$0.0139500
2022-08-02	$0.0140600	$0.0144000	$0.0147100	$0.0137500
2022-08-01	$0.0147400	$0.0140600	$0.0147500	$0.0139900
2022-07-31	$0.0147100	$0.0147400	$0.0164600	$0.0144100
2022-07-30	$0.0145600	$0.0147100	$0.0155600	$0.0141700
2022-07-29	$0.0145400	$0.0145600	$0.0151200	$0.0140300
2022-07-28	$0.0147000	$0.0145400	$0.0153800	$0.0140000
2022-07-27	$0.0142500	$0.0147000	$0.0154400	$0.0139100
2022-07-26	$0.0147900	$0.0142500	$0.0161000	$0.0138400
2022-07-25	$0.0155800	$0.0147900	$0.0195000	$0.0139200
2022-07-24	$0.0133700	$0.0155800	$0.0194600	$0.0129400
2022-07-23	$0.0136700	$0.0137000	$0.0137200	$0.0136300
2022-07-22	$0.0142000	$0.0136700	$0.0146400	$0.0129600
2022-07-21	$0.0145300	$0.0142000	$0.0169900	$0.0135400
2022-07-20	$0.0139900	$0.0145300	$0.0159400	$0.0123600
2022-07-19	$0.0140900	$0.0139900	$0.0142300	$0.0137200
2022-07-18	$0.0139400	$0.0143000	$0.0165000	$0.0142800
2022-07-17	$0.0145700	$0.0139400	$0.0148500	$0.0136300
2022-07-16	$0.0147000	$0.0145700	$0.0165200	$0.0139300
2022-07-15	$0.0145500	$0.0147000	$0.0156600	$0.0138500
2022-07-14	$0.0141700	$0.0145500	$0.0161000	$0.0140400
2022-07-13	$0.0146600	$0.0141700	$0.0157500	$0.0138200
2022-07-12	$0.0149900	$0.0146600	$0.0158500	$0.0138800
2022-07-11	$0.0171900	$0.0149900	$0.0168500	$0.0145300
2022-07-10	$0.0153000	$0.0171900	$0.0183900	$0.0143900
2022-07-09	$0.0147600	$0.0153000	$0.0168400	$0.0138600
2022-07-08	$0.0153200	$0.0147600	$0.0156700	$0.0132700
2022-07-07	$0.0179600	$0.0153200	$0.0201300	$0.0150000
2022-07-06	$0.0112500	$0.0179600	$0.0196900	$0.0112000
2022-07-05	$0.0103400	$0.0112500	$0.0120900	$0.0099950
2022-07-04	$0.0106500	$0.0103400	$0.0123400	$0.0102700
2022-07-03	$0.0108400	$0.0106500	$0.0137900	$0.0104400
2022-07-02	$0.0106800	$0.0108400	$0.0142800	$0.0103700
2022-07-01	$0.008267	$0.0106800	$0.0122100	$0.007893
2022-06-30	$0.009284	$0.008267	$0.009155	$0.008086
2022-06-27	$0.0105600	$0.0106300	$0.0107300	$0.0105400
2022-06-26	$0.0113300	$0.0105600	$0.0113500	$0.009862
2022-06-25	$0.0145400	$0.0113300	$0.0152100	$0.0112800
2022-06-24	$0.0166900	$0.0145400	$0.0208500	$0.0138200
2022-06-23	$0.009571	$0.0166900	$0.0177500	$0.0103100
2022-06-22	$0.008413	$0.009571	$0.0107700	$0.007810
2022-06-21	$0.0022610	$0.0022640	$0.0022650	$0.0022570
2022-06-20	$0.0022610	$0.0022610	$0.0022610	$0.0022610
2022-06-19	$0.0020850	$0.0022610	$0.0022610	$0.0022610
2022-06-18	$0.0022480	$0.0020850	$0.0020850	$0.0020850
2022-06-17	$0.0022410	$0.0022480	$0.0022480	$0.0022480
2022-06-16	$0.0024820	$0.0022410	$0.0022410	$0.0022410
2022-06-15	$0.0024330	$0.0024820	$0.0024820	$0.0024820
2022-06-14	$0.0024720	$0.0024330	$0.0024330	$0.0024330
2022-06-13	$0.0029250	$0.0024720	$0.0024720	$0.0024720
2022-06-12	$0.0031230	$0.0029250	$0.0029250	$0.0029250
2022-06-11	$0.0031970	$0.0031230	$0.0031230	$0.0031230
2022-06-10	$0.0033090	$0.0031970	$0.0031970	$0.0031970
2022-06-09	$0.0033210	$0.0033090	$0.0033090	$0.0033090
2022-06-08	$0.0034220	$0.0033210	$0.0033210	$0.0033210
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-06	$0.0032890	$0.0034490	$0.0034490	$0.0034490
2022-06-05	$0.0032830	$0.0032890	$0.0032890	$0.0032890
2022-06-04	$0.0032650	$0.0032830	$0.0032830	$0.0032830
2022-06-03	$0.0033480	$0.0032650	$0.0032650	$0.0032650
2022-06-02	$0.0032770	$0.0033480	$0.0033480	$0.0033480
2022-06-01	$0.0034960	$0.0032770	$0.0032770	$0.0032770
2022-05-31	$0.0034890	$0.0034960	$0.0034960	$0.0034960
2022-05-30	$0.0032400	$0.0034890	$0.0034890	$0.0034890
2022-05-29	$0.0031910	$0.0032400	$0.0032400	$0.0032400
2022-05-28	$0.0031460	$0.0031910	$0.0031910	$0.0031910
2022-05-27	$0.0032110	$0.0031460	$0.0031460	$0.0031460
2022-05-26	$0.0032460	$0.0032110	$0.0032110	$0.0032110
2022-05-25	$0.0032590	$0.0032460	$0.0032460	$0.0032460
2022-05-24	$0.0031980	$0.0032610	$0.0032610	$0.0032610
2022-05-23	$0.0033290	$0.0031980	$0.0031980	$0.0031980
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-20	$0.0033310	$0.0032080	$0.0032080	$0.0032080
2022-05-19	$0.0031530	$0.0033310	$0.0033310	$0.0033310
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0031530
2022-05-17	$0.0032820	$0.0033460	$0.0033460	$0.0033460
2022-05-16	$0.0034430	$0.0032820	$0.0032820	$0.0032820
2022-05-15	$0.0033060	$0.0034430	$0.0034430	$0.0034430
2022-05-14	$0.0032170	$0.0033060	$0.0033060	$0.0033060
2022-05-13	$0.0031810	$0.0032170	$0.0032170	$0.0032170
2022-05-12	$0.0031920	$0.0031810	$0.0031810	$0.0031810
2022-05-11	$0.0034110	$0.0031920	$0.0031920	$0.0031920
2022-05-10	$0.0033080	$0.0034110	$0.0034110	$0.0034110
2022-05-09	$0.0037440	$0.0033080	$0.0033080	$0.0033080
2022-05-08	$0.0039020	$0.0037440	$0.0037440	$0.0037440
2022-05-07	$0.0039610	$0.0039020	$0.0039020	$0.0039020
2022-05-06	$0.0040200	$0.0039610	$0.0039610	$0.0039610
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-01	$0.0041420	$0.0042330	$0.0042330	$0.0042330
2022-04-30	$0.0042450	$0.0041420	$0.0041420	$0.0041420
2022-04-29	$0.0043720	$0.0042450	$0.0042450	$0.0042450
2022-04-28	$0.0043180	$0.0043720	$0.0043720	$0.0043720
2022-04-27	$0.0041930	$0.0043180	$0.0043180	$0.0043180
2022-04-26	$0.0044480	$0.0041930	$0.0041930	$0.0041930
2022-04-25	$0.0043410	$0.0044480	$0.0044480	$0.0044480
2022-04-24	$0.0043390	$0.0043410	$0.0043410	$0.0043410
2022-04-23	$0.0043690	$0.0043390	$0.0043390	$0.0043390
2022-04-22	$0.0044540	$0.0043690	$0.0043690	$0.0043690
2022-04-21	$0.0045510	$0.0044540	$0.0044540	$0.0044540
2022-04-20	$0.0045650	$0.0045510	$0.0045510	$0.0045510
2022-04-19	$0.0044890	$0.0045650	$0.0045650	$0.0045650
2022-04-18	$0.0043660	$0.0044890	$0.0044890	$0.0044890
2022-04-17	$0.0044430	$0.0043660	$0.0043660	$0.0043660
2022-04-16	$0.0044620	$0.0044430	$0.0044430	$0.0044430
2022-04-15	$0.0043950	$0.0044620	$0.0044620	$0.0044620
2022-04-14	$0.0045270	$0.0043950	$0.0043950	$0.0043950
2022-04-13	$0.0044100	$0.0045270	$0.0045270	$0.0045270
2022-04-12	$0.0043490	$0.0044100	$0.0044100	$0.0044100
2022-04-11	$0.0046370	$0.0043490	$0.0043490	$0.0043490
2022-04-10	$0.0047050	$0.0046370	$0.0046370	$0.0046370
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-08	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2022-04-07	$0.0047500	$0.0047810	$0.0047810	$0.0047810
2022-04-06	$0.005005	$0.0047500	$0.0047500	$0.0047500
2022-04-05	$0.005127	$0.005005	$0.005005	$0.005005
2022-04-04	$0.005106	$0.005127	$0.005127	$0.005127
2022-04-03	$0.005040	$0.005106	$0.005106	$0.005106
2022-04-02	$0.005093	$0.005040	$0.005040	$0.005040
2022-04-01	$0.005007	$0.005093	$0.005093	$0.005093
2022-03-31	$0.005176	$0.005007	$0.005007	$0.005007
2022-03-30	$0.005219	$0.005176	$0.005176	$0.005176
2022-03-29	$0.005184	$0.005219	$0.005219	$0.005219
2022-03-28	$0.005153	$0.005184	$0.005184	$0.005184
2022-03-27	$0.0049000	$0.005153	$0.005153	$0.005153
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0049000
2022-03-25	$0.0048410	$0.0048760	$0.0048760	$0.0048760
2022-03-24	$0.0047190	$0.0048410	$0.0048410	$0.0048410
2022-03-23	$0.0046620	$0.0047190	$0.0047190	$0.0047190
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0046620
2022-03-21	$0.0045370	$0.0045150	$0.0045150	$0.0045150
2022-03-20	$0.0046460	$0.0045370	$0.0045370	$0.0045370
2022-03-19	$0.0045970	$0.0046460	$0.0046460	$0.0046460
2022-03-18	$0.0045050	$0.0045970	$0.0045970	$0.0045970
2022-03-17	$0.0045250	$0.0045050	$0.0045050	$0.0045050
2022-03-16	$0.0043250	$0.0045250	$0.0045250	$0.0045250
2022-03-15	$0.0043670	$0.0043250	$0.0043250	$0.0043250
2022-03-14	$0.0041580	$0.0043670	$0.0043670	$0.0043670
2022-03-13	$0.0042690	$0.0041580	$0.0041580	$0.0041580
2022-03-12	$0.0042620	$0.0042690	$0.0042690	$0.0042690
2022-03-11	$0.0043390	$0.0042620	$0.0042620	$0.0042620
2022-03-10	$0.0046160	$0.0043390	$0.0043390	$0.0043390
2022-03-09	$0.0042620	$0.0046160	$0.0046160	$0.0046160
2022-03-08	$0.0041830	$0.0042620	$0.0042620	$0.0042620
2022-03-07	$0.0042270	$0.0041830	$0.0041830	$0.0041830
2022-03-06	$0.0043350	$0.0042270	$0.0042270	$0.0042270
2022-03-05	$0.0043070	$0.0043350	$0.0043350	$0.0043350
2022-03-04	$0.0046720	$0.0043070	$0.0043070	$0.0043070
2022-03-03	$0.0048330	$0.0046720	$0.0046720	$0.0046720
2022-03-02	$0.0048870	$0.0048330	$0.0048330	$0.0048330
2022-03-01	$0.0047510	$0.0048870	$0.0048870	$0.0048870
2022-02-28	$0.0041490	$0.0047510	$0.0047510	$0.0047510
2022-02-27	$0.0043050	$0.0041490	$0.0041490	$0.0041490
2022-02-26	$0.0043160	$0.0043050	$0.0043050	$0.0043050
2022-02-25	$0.0042190	$0.0043160	$0.0043160	$0.0043160
2022-02-24	$0.0041000	$0.0042190	$0.0042190	$0.0042190
2022-02-23	$0.0042090	$0.0041000	$0.0041000	$0.0041000
2022-02-22	$0.0040740	$0.0042090	$0.0042090	$0.0042090
2022-02-21	$0.0042240	$0.0040740	$0.0040740	$0.0040740
2022-02-20	$0.0044120	$0.0042240	$0.0042240	$0.0042240
2022-02-19	$0.0043990	$0.0044120	$0.0044120	$0.0044120
2022-02-18	$0.0044600	$0.0043990	$0.0043990	$0.0043990
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-16	$0.0049030	$0.0048290	$0.0048290	$0.0048290
2022-02-15	$0.0046810	$0.0049030	$0.0049030	$0.0049030
2022-02-14	$0.0046280	$0.0046810	$0.0046810	$0.0046810
2022-02-13	$0.0046460	$0.0046280	$0.0046280	$0.0046280
2022-02-12	$0.0046640	$0.0046460	$0.0046460	$0.0046460
2022-02-11	$0.0047880	$0.0046640	$0.0046640	$0.0046640
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0047880
2022-02-09	$0.0048490	$0.0048870	$0.0048870	$0.0048870
2022-02-08	$0.0048250	$0.0048490	$0.0048490	$0.0048490
2022-02-07	$0.0046650	$0.0048250	$0.0048250	$0.0048250
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0045560
2022-02-04	$0.0041060	$0.0045750	$0.0045750	$0.0045750
2022-02-03	$0.0040610	$0.0041060	$0.0041060	$0.0041060
2022-02-02	$0.0042590	$0.0040610	$0.0354400	$0.0040610
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0042590
2022-01-31	$0.006824	$0.0042340	$0.006929	$0.0042340
2022-01-30	$0.007255	$0.006824	$0.007203	$0.006824
2022-01-29	$0.007171	$0.007255	$0.007255	$0.007255
2022-01-28	$0.007066	$0.007171	$0.007171	$0.007171
2022-01-27	$0.006998	$0.007066	$0.007066	$0.007066
2022-01-26	$0.007025	$0.006998	$0.006998	$0.006998
2022-01-25	$0.006974	$0.007025	$0.007025	$0.007025
2022-01-24	$0.006895	$0.006974	$0.006974	$0.006974
2022-01-23	$0.006664	$0.006895	$0.006895	$0.006895
2022-01-22	$0.006929	$0.006664	$0.006664	$0.006664
2022-01-21	$0.007732	$0.006929	$0.006929	$0.006929
2022-01-20	$0.007918	$0.007732	$0.007732	$0.007732
2022-01-19	$0.008051	$0.007918	$0.007918	$0.007918
2022-01-18	$0.008023	$0.008051	$0.008051	$0.008051
2022-01-17	$0.008189	$0.008023	$0.008023	$0.008023
2022-01-16	$0.008187	$0.008189	$0.008189	$0.008189
2022-01-15	$0.008187	$0.008187	$0.008187	$0.008187
2022-01-14	$0.008089	$0.008187	$0.008187	$0.008187
2022-01-13	$0.0307400	$0.008089	$0.0298000	$0.008089
2022-01-12	$0.0299200	$0.0307400	$0.0307400	$0.0307400
2022-01-11	$0.0292800	$0.0299200	$0.0299200	$0.0299200
2022-01-10	$0.0293100	$0.0292800	$0.0292800	$0.0292800
2022-01-09	$0.0291800	$0.0293100	$0.0293100	$0.0293100
2022-01-08	$0.0290800	$0.0291800	$0.0291800	$0.0291800
2022-01-07	$0.0301700	$0.0290800	$0.0290800	$0.0290800
2022-01-06	$0.0304000	$0.0301700	$0.0301700	$0.0301700
2022-01-05	$0.0320800	$0.0304000	$0.0304000	$0.0304000
2022-01-04	$0.008826	$0.0320800	$0.0320800	$0.008707
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-02	$0.009070	$0.008988	$0.008988	$0.008988
2022-01-01	$0.008777	$0.009070	$0.009070	$0.009070
2021-12-31	$0.008955	$0.008777	$0.008777	$0.008777
2021-12-30	$0.008830	$0.008955	$0.008955	$0.008955
2021-12-29	$0.009032	$0.008830	$0.008830	$0.008830
2021-12-28	$0.009636	$0.009032	$0.009032	$0.009032
2021-12-27	$0.009142	$0.009636	$0.009636	$0.009129
2021-12-26	$0.009078	$0.009142	$0.009142	$0.009142
2021-12-25	$0.009151	$0.009078	$0.009078	$0.009078
2021-12-24	$0.009149	$0.009151	$0.009151	$0.009151
2021-12-23	$0.008751	$0.009149	$0.009149	$0.009149
2021-12-22	$0.008805	$0.008751	$0.008751	$0.008751
2021-12-21	$0.008444	$0.008805	$0.008805	$0.008805
2021-12-20	$0.008405	$0.008444	$0.008444	$0.008444
2021-12-19	$0.008435	$0.008405	$0.008405	$0.008405
2021-12-18	$0.008310	$0.008435	$0.008435	$0.008435
2021-12-17	$0.008574	$0.008310	$0.008310	$0.008310
2021-12-16	$0.0107500	$0.008574	$0.0104800	$0.008574
2021-12-15	$0.0106500	$0.0107500	$0.0107500	$0.0107500
2021-12-14	$0.0102800	$0.0106500	$0.0106500	$0.0106500
2021-12-13	$0.0110200	$0.0102800	$0.0102800	$0.0102800
2021-12-12	$0.0108700	$0.0110200	$0.0110200	$0.0110200
2021-12-11	$0.0103800	$0.0108700	$0.0108700	$0.0108700
2021-12-10	$0.0104700	$0.0103800	$0.0103800	$0.0103800
2021-12-09	$0.0111100	$0.0104700	$0.0104700	$0.0104700
2021-12-08	$0.0111400	$0.0111100	$0.0111100	$0.0111100
2021-12-07	$0.0101100	$0.0111400	$0.0111400	$0.0101300
2021-12-06	$0.009893	$0.0101100	$0.0101100	$0.0101100
2021-12-05	$0.009849	$0.009893	$0.009893	$0.009893
2021-12-04	$0.0107300	$0.009849	$0.009849	$0.009849
2021-12-03	$0.0113000	$0.0107300	$0.0107300	$0.0107300
2021-12-02	$0.0114500	$0.0113000	$0.0113000	$0.0113000
2021-12-01	$0.0114000	$0.0114500	$0.0114500	$0.0114500
2021-11-30	$0.0115700	$0.0114000	$0.0114000	$0.0114000
2021-11-29	$0.0114700	$0.0115700	$0.0115700	$0.0115700
2021-11-28	$0.0120600	$0.0114700	$0.0126100	$0.0114700
2021-11-27	$0.0204400	$0.0120600	$0.0208300	$0.0120600
2021-11-26	$0.0224100	$0.0204400	$0.0204400	$0.0204400
2021-11-25	$0.0217300	$0.0224100	$0.0224100	$0.0224100
2021-11-24	$0.0218800	$0.0217300	$0.0217300	$0.0217300
2021-11-23	$0.0214000	$0.0218800	$0.0218800	$0.0218800
2021-11-22	$0.0223100	$0.0214000	$0.0214000	$0.0214000
2021-11-21	$0.0227100	$0.0223100	$0.0223100	$0.0223100
2021-11-20	$0.0220900	$0.0227100	$0.0227100	$0.0227100
2021-11-19	$0.0216300	$0.0220900	$0.0220900	$0.0220900
2021-11-18	$0.0229400	$0.0216300	$0.0216300	$0.0216300
2021-11-17	$0.0228400	$0.0229400	$0.0229400	$0.0229400
2021-11-16	$0.0241700	$0.0228400	$0.0228400	$0.0228400
2021-11-15	$0.0248900	$0.0241700	$0.0241700	$0.0241700
2021-11-14	$0.0244800	$0.0248900	$0.0248900	$0.0248900
2021-11-13	$0.0243800	$0.0244800	$0.0244800	$0.0244800
2021-11-12	$0.0246300	$0.0243800	$0.0243800	$0.0243800
2021-11-11	$0.0246700	$0.0246300	$0.0246300	$0.0246300
2021-11-10	$0.0254400	$0.0246700	$0.0246700	$0.0246700
2021-11-09	$0.0256700	$0.0254400	$0.0254400	$0.0254400
2021-11-08	$0.0240600	$0.0256700	$0.0256700	$0.0256700
2021-11-07	$0.0246100	$0.0240600	$0.0253200	$0.0240600
2021-11-06	$0.0244100	$0.0246100	$0.0246100	$0.0246100
2021-11-05	$0.0245800	$0.0244100	$0.0244100	$0.0244100
2021-11-04	$0.0251700	$0.0245800	$0.0245800	$0.0245800
2021-11-03	$0.0253000	$0.0251700	$0.0251700	$0.0251700
2021-11-02	$0.0243800	$0.0253000	$0.0253000	$0.0253000
2021-11-01	$0.0245400	$0.0243800	$0.0243800	$0.0243800
2021-10-31	$0.0247600	$0.0245400	$0.0245400	$0.0245400
2021-10-30	$0.0249100	$0.0247600	$0.0247600	$0.0247600
2021-10-29	$0.0248500	$0.0249100	$0.0255400	$0.0249100
2021-10-28	$0.0239700	$0.0248500	$0.0248500	$0.0248500
2021-10-27	$0.0247300	$0.0239700	$0.0239700	$0.0239700
2021-10-26	$0.0258700	$0.0247300	$0.0247300	$0.0247300
2021-10-25	$0.0249500	$0.0258700	$0.0258700	$0.0258700
2021-10-24	$0.0251400	$0.0249500	$0.0249500	$0.0249500
2021-10-23	$0.0248800	$0.0251400	$0.0251400	$0.0251400
2021-10-22	$0.0267800	$0.0248800	$0.0261000	$0.0248800
2021-10-21	$0.0290500	$0.0267800	$0.0604	$0.0267800
2021-10-20	$0.0282800	$0.0290500	$0.0290500	$0.0290500
2021-10-19	$0.0273000	$0.0282800	$0.0282800	$0.0282800
2021-10-18	$0.0461400	$0.0273000	$0.0465300	$0.0273000
2021-10-17	$0.0456600	$0.0461400	$0.0461400	$0.0246100
2021-10-16	$0.0246700	$0.0456600	$0.0456600	$0.0243500
2021-10-15	$0.0218000	$0.0246700	$0.0246700	$0.0234400
2021-10-14	$0.0218000	$0.0218000	$0.0218000	$0.0218000
2021-10-13	$0.0212800	$0.0218000	$0.0218000	$0.0218000
2021-10-12	$0.0218500	$0.0212800	$0.0560	$0.0212800
2021-10-11	$0.0207900	$0.0218500	$0.0218500	$0.0218500
2021-10-10	$0.0208900	$0.0207900	$0.0207900	$0.0207900
2021-10-09	$0.0205000	$0.0208900	$0.0208900	$0.0208900
2021-10-08	$0.0204400	$0.0205000	$0.0205000	$0.0205000
2021-10-07	$0.0210300	$0.0204400	$0.0204400	$0.0204400
2021-10-06	$0.0195700	$0.0210300	$0.0210300	$0.0210300
2021-10-05	$0.0305500	$0.0195700	$0.0319300	$0.0195700
2021-10-04	$0.0299100	$0.0305500	$0.0305500	$0.0305500
2021-10-03	$0.0190700	$0.0299100	$0.0299100	$0.0192900
2021-10-02	$0.0120400	$0.0190700	$0.0314600	$0.0119200
2021-10-01	$0.0100800	$0.0120400	$0.0168600	$0.0110800
2021-09-30	$0.009554	$0.0100800	$0.0100800	$0.0100800
2021-09-29	$0.0131400	$0.009554	$0.0132900	$0.009554
2021-09-28	$0.0135000	$0.0131400	$0.0131400	$0.0131400
2021-09-27	$0.0099360	$0.0135000	$0.0135000	$0.009703
2021-09-26	$0.0141000	$0.0099360	$0.0142600	$0.0099360
2021-09-25	$0.0141400	$0.0141000	$0.0141000	$0.0141000
2021-09-24	$0.0148100	$0.0141400	$0.0141400	$0.0141400
2021-09-23	$0.0143800	$0.0148100	$0.0148100	$0.0148100
2021-09-22	$0.0134300	$0.0143800	$0.0143800	$0.0143800
2021-09-21	$0.0141700	$0.0134300	$0.0134300	$0.0134300
2021-09-20	$0.0155900	$0.0141700	$0.0141700	$0.0141700
2021-09-19	$0.0159400	$0.0155900	$0.0155900	$0.0155900
2021-09-18	$0.0137200	$0.0159400	$0.0159400	$0.0140100
2021-09-17	$0.0138500	$0.0137200	$0.0137200	$0.0137200
2021-09-16	$0.0139600	$0.0138500	$0.0138500	$0.0138500
2021-09-15	$0.0136700	$0.0139600	$0.0139600	$0.0139600
2021-09-14	$0.0143900	$0.0136700	$0.0155500	$0.0136700
2021-09-13	$0.0147400	$0.0143900	$0.0143900	$0.0143900
2021-09-12	$0.0126500	$0.0147400	$0.0147400	$0.0128900
2021-09-11	$0.0130100	$0.0126500	$0.0131000	$0.0126500
2021-09-10	$0.0139200	$0.0130100	$0.0134600	$0.0130100
2021-09-09	$0.0138200	$0.0139200	$0.0139200	$0.0139200
2021-09-08	$0.0140600	$0.0138200	$0.0138200	$0.0138200
2021-09-07	$0.0179200	$0.0140600	$0.0159300	$0.0140600
2021-09-06	$0.0176100	$0.0179200	$0.0179200	$0.0179200
2021-09-05	$0.0169800	$0.0176100	$0.0176100	$0.0176100
2021-09-04	$0.0170100	$0.0169800	$0.0169800	$0.0169800
2021-09-03	$0.0167600	$0.0170100	$0.0170100	$0.0170100
2021-09-02	$0.0166100	$0.0167600	$0.0167600	$0.0167600
2021-09-01	$0.0160300	$0.0166100	$0.0166100	$0.0166100
2021-08-31	$0.0159800	$0.0160300	$0.0160300	$0.0160300
2021-08-30	$0.0165900	$0.0159800	$0.0159800	$0.0159800
2021-08-29	$0.0151600	$0.0165900	$0.0165900	$0.0151300
2021-08-28	$0.0152200	$0.0151600	$0.0151600	$0.0151600
2021-08-27	$0.0145200	$0.0152200	$0.0152200	$0.0152200
2021-08-26	$0.0156800	$0.0145200	$0.0149900	$0.0145200
2021-08-25	$0.0152600	$0.0156800	$0.0156800	$0.0156800
2021-08-24	$0.0153500	$0.0147800	$0.0147800	$0.0147800
2021-08-23	$0.0152800	$0.0153500	$0.0153500	$0.0153500
2021-08-22	$0.0151500	$0.0152800	$0.0152800	$0.0152800
2021-08-21	$0.0152900	$0.0151500	$0.0151500	$0.0151500
2021-08-20	$0.0145000	$0.0152900	$0.0152900	$0.0152900
2021-08-19	$0.0138600	$0.0145000	$0.0145000	$0.0145000
2021-08-18	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2021-08-17	$0.0142400	$0.0138500	$0.0138500	$0.0138500
2021-08-16	$0.0145700	$0.0142400	$0.0142400	$0.0142400
2021-08-15	$0.0146000	$0.0145700	$0.0145700	$0.0145700
2021-08-14	$0.0148300	$0.0146000	$0.0146000	$0.0146000
2021-08-13	$0.0137700	$0.0148300	$0.0148300	$0.0148300
2021-08-12	$0.0141200	$0.0137700	$0.0137700	$0.0137700
2021-08-11	$0.0141400	$0.0141200	$0.0141200	$0.0141200
2021-08-10	$0.0143500	$0.0141400	$0.0141400	$0.0141400
2021-08-09	$0.0135900	$0.0143500	$0.0143500	$0.0143500
2021-08-08	$0.0138300	$0.0135900	$0.0135900	$0.0135900
2021-08-07	$0.0132800	$0.0138300	$0.0138300	$0.0138300
2021-08-06	$0.0126800	$0.0132800	$0.0132800	$0.0132800
2021-08-05	$0.0123200	$0.0126800	$0.0126800	$0.0126800
2021-08-04	$0.0106900	$0.0123200	$0.0127200	$0.0111300
2021-08-03	$0.0133100	$0.0106900	$0.0129800	$0.0106900
2021-08-02	$0.0135600	$0.0133100	$0.0133100	$0.0133100
2021-08-01	$0.0269600	$0.0135600	$0.0259200	$0.0135600
2021-07-31	$0.0274500	$0.0269600	$0.0269600	$0.0269600
2021-07-30	$0.0140100	$0.0274500	$0.0299800	$0.0147800
2021-07-29	$0.0276200	$0.0140100	$0.0276200	$0.0140100
2021-07-28	$0.0130300	$0.0276200	$0.0276200	$0.0132100
2021-07-27	$0.0123000	$0.0130300	$0.0130300	$0.0130300
2021-07-26	$0.0099040	$0.0123000	$0.0123000	$0.0104400
2021-07-25	$0.009599	$0.0099040	$0.0102600	$0.0099040
2021-07-24	$0.009755	$0.009599	$0.0099420	$0.009599
2021-07-23	$0.009367	$0.009755	$0.009755	$0.009755
2021-07-22	$0.0138200	$0.009367	$0.0138900	$0.009367
2021-07-21	$0.0128100	$0.0138200	$0.0138200	$0.0138200
2021-07-20	$0.0132600	$0.0128100	$0.0128100	$0.0128100
2021-07-19	$0.0136800	$0.0132600	$0.0132600	$0.0132600
2021-07-18	$0.008518	$0.0136800	$0.0136800	$0.008588
2021-07-17	$0.006594	$0.008518	$0.008518	$0.006625
2021-07-16	$0.0130700	$0.006594	$0.0128700	$0.006594
2021-07-15	$0.0141100	$0.0130700	$0.0137000	$0.0130700
2021-07-14	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2021-07-13	$0.0142300	$0.0140800	$0.0140800	$0.0140800
2021-07-12	$0.0147300	$0.0142300	$0.0142300	$0.0142300
2021-07-11	$0.0144100	$0.0147300	$0.0147300	$0.0147300
2021-07-10	$0.0148700	$0.0144100	$0.0147500	$0.0144100
2021-07-09	$0.0144600	$0.0148700	$0.0148700	$0.0148700
2021-07-08	$0.0149100	$0.0144600	$0.0144600	$0.0144600
2021-07-07	$0.0150600	$0.0149100	$0.0149100	$0.0149100
2021-07-06	$0.0148300	$0.0150600	$0.0150600	$0.0150600
2021-07-05	$0.0155300	$0.0148300	$0.0148300	$0.0148300
2021-07-04	$0.0457800	$0.0155300	$0.0465800	$0.0155300
2021-07-03	$0.0446200	$0.0457800	$0.0457800	$0.0457800
2021-07-02	$0.0442800	$0.0446200	$0.0446200	$0.0446200
2021-07-01	$0.0462700	$0.0442800	$0.0442800	$0.0442800
2021-06-30	$0.0473900	$0.0462700	$0.0462700	$0.0462700
2021-06-29	$0.0455200	$0.0473900	$0.0473900	$0.0473900
2021-06-28	$0.0458200	$0.0455200	$0.0455200	$0.0455200
2021-06-27	$0.0426500	$0.0458200	$0.0458200	$0.0458200
2021-06-26	$0.0417000	$0.0426500	$0.0426500	$0.0426500
2021-06-25	$0.0457400	$0.0417000	$0.0417000	$0.0417000
2021-06-24	$0.0276200	$0.0457400	$0.0457400	$0.0284100
2021-06-23	$0.0270100	$0.0276200	$0.0279500	$0.0276200
2021-06-22	$0.0262700	$0.0270100	$0.0270100	$0.0270100
2021-06-21	$0.0295500	$0.0262700	$0.0262700	$0.0262700
2021-06-20	$0.0294800	$0.0295500	$0.0295500	$0.0295500
2021-06-19	$0.0297400	$0.0294800	$0.0294800	$0.0294800
2021-06-18	$0.0316100	$0.0297400	$0.0297400	$0.0297400
2021-06-17	$0.0318300	$0.0316100	$0.0316100	$0.0316100
2021-06-16	$0.0333300	$0.0318300	$0.0318300	$0.0318300
2021-06-15	$0.0336400	$0.0333300	$0.0333300	$0.0333300
2021-06-14	$0.0323800	$0.0336400	$0.0336400	$0.0336400
2021-06-13	$0.0295000	$0.0323800	$0.0323800	$0.0323800
2021-06-12	$0.0261400	$0.0295000	$0.0305700	$0.0248800
2021-06-11	$0.0256800	$0.0261400	$0.0261400	$0.0261400
2021-06-10	$0.0261700	$0.0256800	$0.0256800	$0.0256800
2021-06-09	$0.0233900	$0.0261700	$0.0261700	$0.0261700
2021-06-08	$0.0235100	$0.0233900	$0.0233900	$0.0233900
2021-06-07	$0.0250600	$0.0235100	$0.0235100	$0.0235100
2021-06-06	$0.0248800	$0.0250600	$0.0250600	$0.0250600
2021-06-05	$0.0258000	$0.0248800	$0.0248800	$0.0248800
2021-06-04	$0.0384500	$0.0258000	$0.0405500	$0.0258000
2021-06-03	$0.0375800	$0.0384500	$0.0392300	$0.0278500
2021-06-02	$0.0179700	$0.0375800	$0.0375800	$0.0184100
2021-06-01	$0.0369200	$0.0179700	$0.0366800	$0.0157700
2021-05-31	$0.0353100	$0.0369200	$0.0369200	$0.0369200
2021-05-30	$0.0342700	$0.0353100	$0.0353100	$0.0353100
2021-05-29	$0.0388900	$0.0342700	$0.0377300	$0.0342700
2021-05-28	$0.0215800	$0.0388900	$0.0388900	$0.0099910
2021-05-27	$0.0322200	$0.0215800	$0.0316000	$0.0215800
2021-05-26	$0.0345500	$0.0322200	$0.0353700	$0.0322200
2021-05-25	$0.0349500	$0.0345500	$0.0345500	$0.0345500
2021-05-24	$0.0312500	$0.0349500	$0.0349500	$0.0349500
2021-05-23	$0.0464900	$0.0312500	$0.0430500	$0.0312500
2021-05-22	$0.0463100	$0.0464900	$0.0464900	$0.0464900
2021-05-21	$0.0503	$0.0463100	$0.0463100	$0.0463100
2021-05-20	$0.0456000	$0.0503	$0.0503	$0.0503
2021-05-19	$0.0351700	$0.0456000	$0.0456000	$0.0301500
2021-05-18	$0.0357100	$0.0351700	$0.0351700	$0.0351700
2021-05-17	$0.0381200	$0.0357100	$0.0357100	$0.0357100
2021-05-16	$0.0472400	$0.0381200	$0.0469600	$0.0381200
2021-05-15	$0.0559	$0.0472400	$0.0524	$0.0472400
2021-05-14	$0.0557	$0.0559	$0.0559	$0.0559
2021-05-13	$0.0554	$0.0557	$0.0557	$0.0557
2021-05-12	$0.0636	$0.0554	$0.0554	$0.0554
2021-05-11	$0.0626	$0.0636	$0.0636	$0.0636
2021-05-10	$0.0653	$0.0626	$0.0626	$0.0626
2021-05-09	$0.0584	$0.0653	$0.0653	$0.0577
2021-05-08	$0.0568	$0.0584	$0.0584	$0.0584
2021-05-07	$0.0559	$0.0568	$0.0568	$0.0568
2021-05-06	$0.0529	$0.0559	$0.0762	$0.0519
2021-05-05	$0.0479200	$0.0529	$0.0851	$0.0518
2021-05-04	$0.0515	$0.0479200	$0.0479200	$0.0479200
2021-05-03	$0.0510	$0.0515	$0.0515	$0.0515
2021-05-02	$0.0567	$0.0510	$0.0561	$0.0510
2021-05-01	$0.0566	$0.0567	$0.0567	$0.0567
2021-04-30	$0.0514	$0.0566	$0.0751	$0.0555
2021-04-29	$0.0455500	$0.0514	$0.0643	$0.0444700
2021-04-28	$0.0501	$0.0455500	$0.0659	$0.0450000
2021-04-27	$0.0492000	$0.0501	$0.0501	$0.0501
2021-04-26	$0.0447000	$0.0492000	$0.0492000	$0.0492000
2021-04-25	$0.0486100	$0.0447000	$0.0476500	$0.0447000
2021-04-24	$0.0496400	$0.0486100	$0.0606	$0.0486100
2021-04-23	$0.0475800	$0.0496400	$0.0502	$0.0470800
2021-04-22	$0.0489600	$0.0475800	$0.0776	$0.0470600
2021-04-21	$0.0463300	$0.0489600	$0.0673	$0.0441200
2021-04-20	$0.0456600	$0.0463300	$0.0463300	$0.0463300
2021-04-19	$0.0450000	$0.0456600	$0.0456600	$0.0445400
2021-04-18	$0.0721	$0.0450000	$0.0788	$0.0450000
2021-04-17	$0.0737	$0.0721	$0.0721	$0.0721
2021-04-16	$0.0879	$0.0737	$0.0854	$0.0737
2021-04-15	$0.0875	$0.0879	$0.0879	$0.0879
2021-04-14	$0.0884	$0.0875	$0.0875	$0.0875
2021-04-13	$0.0545	$0.0884	$0.0884	$0.0578
2021-04-12	$0.0546	$0.0545	$0.0545	$0.0545
2021-04-11	$0.0544	$0.0546	$0.0546	$0.0546
2021-04-10	$0.0499700	$0.0544	$0.0831	$0.0514
2021-04-09	$0.0476300	$0.0499700	$0.0616	$0.0476500
2021-04-08	$0.0671	$0.0476300	$0.0744	$0.0470500
2021-04-07	$0.0603	$0.0671	$0.0895	$0.0582
2021-04-06	$0.0751	$0.0603	$0.0737	$0.0603
2021-04-05	$0.0600	$0.0751	$0.0792	$0.0609
2021-04-04	$0.0588	$0.0600	$0.0600	$0.0600
2021-04-03	$0.0596	$0.0588	$0.0879	$0.0577
2021-04-02	$0.0775	$0.0596	$0.0838	$0.0584
2021-04-01	$0.0706	$0.0775	$0.0775	$0.0558
2021-03-31	$0.0600	$0.0706	$0.1082000	$0.0600
2021-03-30	$0.0582	$0.0600	$0.0600	$0.0594
2021-03-29	$0.0569	$0.0582	$0.0594	$0.0582
2021-03-28	$0.0581	$0.0569	$0.1099000	$0.0558
2021-03-27	$0.1035000	$0.0581	$0.1201000	$0.0536
2021-03-26	$0.0462000	$0.1035000	$0.1096000	$0.0495500
2021-03-25	$0.0591	$0.0462000	$0.0590	$0.0462000
2021-03-24	$0.0669	$0.0591	$0.1229000	$0.0581
2021-03-23	$0.0552	$0.0669	$0.1353000	$0.0554
2021-03-22	$0.0557	$0.0552	$0.1125000	$0.0525
2021-03-21	$0.1023000	$0.0557	$0.1136000	$0.0539
2021-03-20	$0.0523	$0.1023000	$0.1197000	$0.0523
2021-03-19	$0.0657	$0.0523	$0.0842	$0.0487700
2021-03-18	$0.0483100	$0.0657	$0.0721	$0.0472700
2021-03-17	$0.0592	$0.0483100	$0.1231000	$0.0441800
2021-03-16	$0.0651	$0.0592	$0.1190000	$0.0392800
2021-03-15	$0.0336300	$0.0651	$0.0651	$0.0317300
2021-03-14	$0.0305900	$0.0336300	$0.0561	$0.0295000
2021-03-13	$0.0292000	$0.0305900	$0.0318100	$0.0305900
2021-03-12	$0.0294800	$0.0292000	$0.0292000	$0.0292000
2021-03-11	$0.0240300	$0.0294800	$0.0450900	$0.0248600
2021-03-10	$0.0236200	$0.0240300	$0.0240300	$0.0240300
2021-03-09	$0.0225300	$0.0236200	$0.0236200	$0.0236200
2021-03-08	$0.0209000	$0.0225300	$0.0225300	$0.0214900
2021-03-07	$0.0278700	$0.0209000	$0.0331300	$0.0209000
2021-03-06	$0.0219500	$0.0278700	$0.0342200	$0.0220000
2021-03-05	$0.0135400	$0.0219500	$0.0282900	$0.0136600
2021-03-04	$0.0156200	$0.0135400	$0.0198300	$0.0130600
2021-03-03	$0.0126100	$0.0156200	$0.0196500	$0.0131000
2021-03-02	$0.0124100	$0.0126100	$0.0140700	$0.0121300
2021-03-01	$0.008600	$0.0124100	$0.0153900	$0.009431
2021-02-28	$0.006467	$0.008600	$0.0140300	$0.006337
2021-02-27	$0.0120400	$0.006467	$0.0120100	$0.006467
2021-02-26	$0.008946	$0.0120400	$0.0120400	$0.006485
2021-02-25	$0.009450	$0.008946	$0.008946	$0.008946
2021-02-24	$0.006846	$0.009450	$0.0164100	$0.005969
2021-02-23	$0.0146100	$0.006846	$0.0132000	$0.005379
2021-02-22	$0.0114900	$0.0146100	$0.0146100	$0.008118
2021-02-21	$0.0039130	$0.0114900	$0.0126400	$0.0040230
2021-02-20	$0.005593	$0.0039130	$0.009503	$0.0033540
2021-02-19	$0.0010320	$0.005593	$0.005593	$0.0005590
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0005220
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0004860	$0.0009590	$0.0009590	$0.0004790
2021-02-14	$0.0009440	$0.0004860	$0.0009730	$0.0004860
2021-02-13	$0.0004740	$0.0009440	$0.0009440	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0013950	$0.0004480	$0.0013460	$0.0004480
2021-02-09	$0.0004640	$0.0013950	$0.0013950	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0013930	$0.0004640
2021-02-07	$0.0011780	$0.0003890	$0.0011660	$0.0003890
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-05	$0.0007400	$0.0011490	$0.0011490	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0003350
2021-01-31	$0.0013730	$0.0006630	$0.0013260	$0.0006630
2021-01-30	$0.0003420	$0.0013730	$0.0013730	$0.0003430
2021-01-29	$0.0010030	$0.0003420	$0.0013700	$0.0003420
2021-01-28	$0.0003040	$0.0010030	$0.0010030	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0006810	$0.0003740	$0.0007480	$0.0003740
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0011460	$0.0007100	$0.0010650	$0.0003550
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0004020
2021-01-08	$0.0007900	$0.0012190	$0.0012190	$0.0004060
2021-01-07	$0.0011050	$0.0007900	$0.0011840	$0.0007900
2021-01-06	$0.0003400	$0.0011050	$0.0011050	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0008820	$0.0003220	$0.0009660	$0.0003220
2021-01-01	$0.0002900	$0.0008820	$0.0008820	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0003650	$0.0001800	$0.0003610	$0.0001800
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0007280	$0.0003940	$0.0007880	$0.0003940
2020-11-29	$0.0003550	$0.0007280	$0.0009100	$0.0003640
2020-11-28	$0.0001720	$0.0003550	$0.0005320	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0003830	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0005520	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0003690	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0003560	$0.0001780	$0.0003560	$0.0001780
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0001670	$0.0003540	$0.0003540	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0004790	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0003990	$0.0001350	$0.0004040	$0.0001350
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-27	$0.0002610	$0.0004090	$0.0004090	$0.0002730
2020-10-26	$0.0001300	$0.0002610	$0.0002610	$0.0001310
2020-10-25	$0.0002620	$0.0001300	$0.0002610	$0.0001300
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0003900	$0.0002590	$0.0003880	$0.0001290
2020-10-22	$0.0001280	$0.0003900	$0.0003900	$0.0001300
2020-10-21	$0.0003580	$0.0001280	$0.0003840	$0.0001280
2020-10-20	$0.0002350	$0.0003580	$0.0003580	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0003530	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0003450	$0.0002300
2020-10-17	$0.0003400	$0.0002270	$0.0003410	$0.0002270
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-14	$0.0003430	$0.0003430	$0.0003430	$0.0002290
2020-10-13	$0.0002310	$0.0003430	$0.0003430	$0.0002280
2020-10-12	$0.0006820	$0.0002310	$0.0006920	$0.0002310
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0005690
2020-10-10	$0.0005530	$0.0006780	$0.0006780	$0.0005650
2020-10-09	$0.0009840	$0.0005530	$0.0009950	$0.0005530
2020-10-08	$0.0009600	$0.0009840	$0.0012020	$0.0008740
2020-10-07	$0.0010600	$0.0009600	$0.0010670	$0.0008540
2020-10-06	$0.0011870	$0.0010600	$0.0011660	$0.0010600
2020-10-05	$0.0012810	$0.0011870	$0.0012950	$0.0010800
2020-10-04	$0.0013720	$0.0012810	$0.0014950	$0.0011740
2020-10-03	$0.0012690	$0.0013720	$0.0015830	$0.0010550
2020-10-02	$0.0017000	$0.0012690	$0.0017980	$0.0011630
2020-10-01	$0.0011860	$0.0017000	$0.0018060	$0.0010620
2020-09-30	$0.0011930	$0.0011860	$0.0015090	$0.0011860
2020-09-29	$0.0012840	$0.0011930	$0.0015180	$0.0011930
2020-09-28	$0.0014020	$0.0012840	$0.0018190	$0.0009630
2020-09-27	$0.0013950	$0.0014020	$0.0014020	$0.0014020
2020-09-26	$0.0013900	$0.0013950	$0.0015030	$0.0012880
2020-09-25	$0.0011820	$0.0013900	$0.0014970	$0.0010690
2020-09-24	$0.0011260	$0.0011820	$0.0011820	$0.0011820
2020-09-23	$0.0014750	$0.0011260	$0.0014330	$0.0011260
2020-09-22	$0.0014590	$0.0014750	$0.0015800	$0.0013700
2020-09-21	$0.0017470	$0.0014590	$0.0016670	$0.0013540
2020-09-20	$0.0018840	$0.0017470	$0.0019660	$0.0016380
2020-09-19	$0.0020780	$0.0018840	$0.0021060	$0.0017730
2020-09-18	$0.0021890	$0.0020780	$0.0021880	$0.0017500
2020-09-17	$0.0023010	$0.0021890	$0.0022980	$0.0018610
2020-09-16	$0.0029120	$0.0023010	$0.0041640	$0.0021910
2020-09-15	$0.0028830	$0.0029120	$0.0045300	$0.0026970
2020-09-14	$0.0042360	$0.0028830	$0.0043780	$0.0019220
2020-09-13	$0.0042840	$0.0042360	$0.0044430	$0.0035130
2020-09-12	$0.0033280	$0.0042840	$0.0044930	$0.0017760
2020-09-11	$0.0016550	$0.0033280	$0.0104000	$0.0005200
2020-09-10	$0.0016370	$0.0016550	$0.0016550	$0.0016550
2020-09-09	$0.0016210	$0.0016370	$0.0016370	$0.0016370
2020-09-08	$0.0016610	$0.0016210	$0.0016210	$0.0016210
2020-09-07	$0.0016420	$0.0016610	$0.0016610	$0.0016610
2020-09-06	$0.0016270	$0.0016420	$0.0016420	$0.0016420
2020-09-05	$0.0016750	$0.0016270	$0.0016270	$0.0016270
2020-09-04	$0.0016280	$0.0016750	$0.0016750	$0.0016750
2020-09-03	$0.0018240	$0.0016280	$0.0016280	$0.0016280
2020-09-02	$0.0019080	$0.0018240	$0.0018240	$0.0018240
2020-09-01	$0.0018650	$0.0019080	$0.0019080	$0.0019080
2020-08-31	$0.0018750	$0.0018650	$0.0018650	$0.0015160
2020-08-30	$0.0018370	$0.0018750	$0.0019920	$0.0016400
2020-08-29	$0.0019610	$0.0018370	$0.0021810	$0.0017220
2020-08-28	$0.0021530	$0.0019610	$0.0021920	$0.0019610
2020-08-27	$0.0019490	$0.0021530	$0.0021530	$0.0014730
2020-08-26	$0.0019260	$0.0019490	$0.0020640	$0.0018350
2020-08-25	$0.0022340	$0.0019260	$0.0021530	$0.0018130
2020-08-24	$0.0023300	$0.0022340	$0.0025860	$0.0017630
2020-08-23	$0.0023340	$0.0023300	$0.0024470	$0.0022140
2020-08-22	$0.0019600	$0.0023340	$0.0023340	$0.0019840
2020-08-21	$0.0024910	$0.0019600	$0.0024210	$0.0018440
2020-08-20	$0.0022340	$0.0024910	$0.0027290	$0.0020170
2020-08-19	$0.0023910	$0.0022340	$0.0027050	$0.0017640
2020-08-18	$0.0015990	$0.0023910	$0.0023910	$0.0015540
2020-08-17	$0.0005960	$0.0015990	$0.0019680	$0.0006150
2020-08-16	$0.0004740	$0.0005960	$0.0008340	$0.0004770
2020-08-15	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2020-08-14	$0.0004720	$0.0004710	$0.0005890	$0.0004710
2020-08-13	$0.0005780	$0.0004720	$0.0007070	$0.0004720
2020-08-12	$0.0004560	$0.0005780	$0.0005780	$0.0004630
2020-08-11	$0.0004760	$0.0004560	$0.0005700	$0.0004560
2020-08-10	$0.0004680	$0.0004760	$0.0005950	$0.0004760
2020-08-09	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2020-08-08	$0.0004640	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004710	$0.0004640	$0.0005800	$0.0004640
2020-08-06	$0.0004700	$0.0004710	$0.0005890	$0.0004710
2020-08-05	$0.0005600	$0.0004700	$0.0005880	$0.0004700
2020-08-04	$0.0005620	$0.0005600	$0.0006720	$0.0004480
2020-08-03	$0.0005530	$0.0005620	$0.0007860	$0.0004490
2020-08-02	$0.0007090	$0.0005530	$0.0007740	$0.0004420
2020-08-01	$0.0005680	$0.0007090	$0.0008270	$0.0004720
2020-07-31	$0.0005560	$0.0005680	$0.0006810	$0.0004540
2020-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0004440
2020-07-29	$0.0005470	$0.0005560	$0.0005560	$0.0004440
2020-07-28	$0.0005520	$0.0005470	$0.0005470	$0.0004370
2020-07-27	$0.0005960	$0.0005520	$0.0006630	$0.0005520
2020-07-26	$0.0004850	$0.0005960	$0.0005960	$0.0004970
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2020-07-23	$0.0003820	$0.0004810	$0.0004810	$0.0003850
2020-07-22	$0.0004700	$0.0003820	$0.0004770	$0.0003820

Pair	Exchange
JUP/USDT	ascendex
JUP/USDC	backpack
JUP/ETH	bilaxy
JUP/FDUSD	binance
JUP/TRY	binance
JUP/USDC	binance
JUP/USDT	binance
JUP/TRY	binancetr
JUP/USD	binanceusa
JUP/USDT	binanceusa
JUP/USDT	bingx
JUP/USDC	bit2me
JUP/USDT	bit2me
JUP/USD	bitfinex
JUP/USDT	bitfinex
JUP/USDT	bitget
JUP/KRW	bithumb
JUP/USDT	bitmart
JUP/USDC	bitrue
JUP/USDT	bitrue
JUP/EUR	bitstamp
JUP/USD	bitstamp
JUP/USDT	bitunix
JUP/EUR	bitvavo
JUP/TRY	btcturk
JUP/USDT	btcturk
JUP/ETH	btse
JUP/USD	btse
JUP/USDC	btse
JUP/USDT	btse
JUP/USDC	bybit
JUP/USDT	bybit
JUP/USDT	bydfi
JUP/USD	cexio
JUP/USDC	cexio
JUP/USDT	cexio
JUP/USD	coinbase
JUP/INR	coindcx
JUP/BTC	coinex
JUP/USDT	coinex
JUP/KRW	coinone
JUP/USDT	coinw
JUP/USD	cryptodotcom
JUP/USDT	cryptodotcom
JUP/USDC	cube
JUP/USDT	digifinex
JUP/BTC	exmo
JUP/USDC	exmo
JUP/USDT	exmo
JUP/BRL	foxbit
JUP/TRY	gateio
JUP/USDC	gateio
JUP/USDT	gateio
JUP/GUSD	gemini
JUP/RLUSD	gemini
JUP/USD	gemini
JUP/USDT	hitbtc
JUP/USDT	huobipro
JUP/IDR	indodax
JUP/KRW	korbit
JUP/EUR	kraken
JUP/USD	kraken
JUP/ETH	kucoin
JUP/USDC	kucoin
JUP/USDT	kucoin
JUP/USDT	latoken
JUP/USDT	lbank
JUP/BRL	mercadobitcoin
JUP/USDC	mexc
JUP/USDT	mexc
JUP/FDUSD	nominex
JUP/TRY	nominex
JUP/USDC	nominex
JUP/USDT	nominex
JUP/EUR	okex
JUP/TRY	okex
JUP/USD	okex
JUP/USDC	okex
JUP/USDT	okex
JUP/USDT	phemex
JUP/USDT	poloniex
JUP/BTC	stocksexchange
JUP/USDT	stocksexchange
JUP/USDT	toobit
JUP/INR	unocoin
JUP/BTC	upbit
JUP/KRW	upbit
JUP/USDT	upbit
JUP/USDT	valr
JUP/INR	wazirx
JUP/USDT	wazirx
JUP/EUR	whitebit
JUP/TRY	whitebit
JUP/USDC	whitebit
JUP/USDT	whitebit
JUP/USDT	woo
JUP/USDT	xtpub
JUP/PLN	zonda
JUP/USDC	zonda

Jupiter (JUP)

Description

Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.

Full Name	Jupiter (JUP)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	gojupiter.tech/
Twitter	@JUP_Project
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Jupiter (JUP) News

Morpho, Maker, and Jupiter Defy Decline in Crypto Lending Deposits

Total DeFi lending deposits fell 35%, but Morpho, Maker, and Jupiter achieved growth. User loyalty and technological advantages fueled these platforms’ standout performance. Continue Reading:Morpho, Maker, and Jupiter Defy Decline in Crypto Lending Deposits The post Morpho, Maker, and Jupiter Defy Decline in Crypto Lending Deposits appeared first on COINTURK NEWS.

03-17-2026 01:11

Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite

Jupiter’s trading volume exceeded $1 trillion, underlining its growth in the Solana DeFi space. The platform launched ten products and tripled its mobile app downloads throughout 2025. Continue Reading:Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite The post Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite appeared first on COINTURK NEWS.

03-02-2026 00:10

Jupiter Lend Faces Scrutiny Over Misleading Risk Assertions

Kash Dhanda admits inaccuracies in Jupiter Lend’s "zero contagion risk" claims. Critics question rehypothecation practice, citing potential contagion risks. Continue Reading:Jupiter Lend Faces Scrutiny Over Misleading Risk Assertions The post Jupiter Lend Faces Scrutiny Over Misleading Risk Assertions appeared first on COINTURK NEWS.

12-07-2025 06:40

Jupiter (JUP)

JUP

Jupiter (JUP)

Jupiter (JUP) Price
$0.00

Jupiter (JUP) 24h Vol
$1,241

Jupiter (JUP) Market Cap
$0

Jupiter (JUP) Circulating
0

Description

Morpho, Maker, and Jupiter Defy Decline in Crypto Lending Deposits

Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite

Jupiter Lend Faces Scrutiny Over Misleading Risk Assertions

Our Partners

Jupiter (JUP) JUP

Jupiter (JUP)

Jupiter (JUP) Price $0.00

Jupiter (JUP) 24h Vol $1,241

Jupiter (JUP) Market Cap $0

Jupiter (JUP) Circulating 0

Description

Morpho, Maker, and Jupiter Defy Decline in Crypto Lending Deposits

Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite

Jupiter Lend Faces Scrutiny Over Misleading Risk Assertions

Our Partners

Get Crypto Newsletter

Jupiter (JUP)

JUP

Jupiter (JUP) Price
$0.00

Jupiter (JUP) 24h Vol
$1,241

Jupiter (JUP) Market Cap
$0

Jupiter (JUP) Circulating
0