Login 
Impact (IMX)
IMX
1 Impact (IMX) Rank 71
$0.523266
Buy / Sell
Impact (IMX) Rank 71
Website
Twitter
1,817,351,985 IMX
Buy / Sell
Get Wallet
Impact (IMX) Price $0.52
$0.52
Impact (IMX) 24h Vol
$39,370,646
$39,370,646
Impact (IMX) Market Cap $950,958,244
$950,958,244
Impact (IMX) Circulating 1,817,351,985
1,817,351,985
Full Name
Impact (IMX)
Symbol
IMX
Algorithm
X11
BTC Price
0.00000558 BTC
BTC Market
10,142 BTC
BTC 24h Vol
420 BTC
Total Coins Mined
1,817,351,985 IMX
1h
-0.99 %
24h
-5.72 %
7d
-9.24 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-20 | $0.6450000 | $0.6458000 | $0.6472000 | $0.6450000 |
| 2025-05-19 | $0.6641000 | $0.6450000 | $0.6785000 | $0.6075000 |
| 2025-05-18 | $0.6360000 | $0.6641000 | $0.6841000 | $0.6195000 |
| 2025-05-17 | $0.6557000 | $0.6360000 | $0.6609000 | $0.6216000 |
| 2025-05-16 | $0.6718000 | $0.6557000 | $0.6908000 | $0.6486000 |
| 2025-05-15 | $0.7268000 | $0.6718000 | $0.7433000 | $0.6558000 |
| 2025-05-14 | $0.7402000 | $0.7268000 | $0.7659000 | $0.7091000 |
| 2025-05-13 | $0.7156000 | $0.7402000 | $0.7600000 | $0.6637000 |
| 2025-05-12 | $0.7183000 | $0.7156000 | $0.7634000 | $0.6973000 |
| 2025-05-11 | $0.7774000 | $0.7183000 | $0.8154000 | $0.7041000 |
| 2025-05-10 | $0.6634000 | $0.7774000 | $0.7853000 | $0.6542000 |
| 2025-05-09 | $0.6173000 | $0.6634000 | $0.6679000 | $0.6160000 |
| 2025-05-08 | $0.5345000 | $0.6173000 | $0.6245000 | $0.5345000 |
| 2025-05-07 | $0.5288000 | $0.5345000 | $0.5471000 | $0.5182000 |
| 2025-05-06 | $0.5426000 | $0.5288000 | $0.5566000 | $0.5098000 |
| 2025-05-05 | $0.5514000 | $0.5426000 | $0.5716000 | $0.5350000 |
| 2025-05-04 | $0.5727000 | $0.5514000 | $0.5744000 | $0.5417000 |
| 2025-05-03 | $0.6483000 | $0.5727000 | $0.6624000 | $0.5582000 |
| 2025-05-02 | $0.5873000 | $0.6483000 | $0.6797000 | $0.5873000 |
| 2025-05-01 | $0.5596000 | $0.5873000 | $0.6115000 | $0.5586000 |
| 2025-04-30 | $0.5721000 | $0.5596000 | $0.5867000 | $0.5408000 |
| 2025-04-29 | $0.5876000 | $0.5721000 | $0.5953000 | $0.5629000 |
| 2025-04-28 | $0.5749000 | $0.5876000 | $0.6022000 | $0.5593000 |
| 2025-04-27 | $0.6239000 | $0.5749000 | $0.6239000 | $0.5739000 |
| 2025-04-26 | $0.5971000 | $0.6239000 | $0.6298000 | $0.5919000 |
| 2025-04-25 | $0.6058000 | $0.5971000 | $0.6171000 | $0.5802000 |
| 2025-04-24 | $0.5872000 | $0.6058000 | $0.6444000 | $0.5537000 |
| 2025-04-23 | $0.5599000 | $0.5872000 | $0.6963000 | $0.5544000 |
| 2025-04-22 | $0.4663000 | $0.5599000 | $0.6149000 | $0.4465000 |
| 2025-04-21 | $0.4772000 | $0.4663000 | $0.5071000 | $0.4636000 |
| 2025-04-20 | $0.4793000 | $0.4772000 | $0.4897000 | $0.4661000 |
| 2025-04-19 | $0.4387000 | $0.4793000 | $0.4856000 | $0.4376000 |
| 2025-04-18 | $0.4223000 | $0.4387000 | $0.4491000 | $0.4161000 |
| 2025-04-17 | $0.4086000 | $0.4223000 | $0.4234000 | $0.4004000 |
| 2025-04-16 | $0.4022000 | $0.4086000 | $0.4161000 | $0.3920000 |
| 2025-04-15 | $0.4162000 | $0.4022000 | $0.4216000 | $0.3975000 |
| 2025-04-14 | $0.4116000 | $0.4162000 | $0.4338000 | $0.4101000 |
| 2025-04-13 | $0.4350000 | $0.4116000 | $0.4396000 | $0.4042000 |
| 2025-04-12 | $0.4196000 | $0.4350000 | $0.4400000 | $0.4142000 |
| 2025-04-11 | $0.3942000 | $0.4196000 | $0.4330000 | $0.3908000 |
| 2025-04-10 | $0.4195000 | $0.3942000 | $0.4209000 | $0.3818000 |
| 2025-04-09 | $0.3749000 | $0.4195000 | $0.4323000 | $0.3612000 |
| 2025-04-08 | $0.3982000 | $0.3749000 | $0.4093000 | $0.3716000 |
| 2025-04-07 | $0.3824000 | $0.3982000 | $0.4155000 | $0.3478000 |
| 2025-04-06 | $0.4239000 | $0.3824000 | $0.4239000 | $0.3702000 |
| 2025-04-05 | $0.4454000 | $0.4239000 | $0.4497000 | $0.4166000 |
| 2025-04-04 | $0.4734000 | $0.4454000 | $0.4757000 | $0.4404000 |
| 2025-04-03 | $0.4764000 | $0.4734000 | $0.4885000 | $0.4583000 |
| 2025-04-02 | $0.5257000 | $0.4764000 | $0.5365000 | $0.4733000 |
| 2025-04-01 | $0.5280000 | $0.5257000 | $0.5481000 | $0.5218000 |
| 2025-03-31 | $0.5337000 | $0.5280000 | $0.5409000 | $0.5183000 |
| 2025-03-30 | $0.5490000 | $0.5337000 | $0.5603000 | $0.5260000 |
| 2025-03-29 | $0.5825000 | $0.5490000 | $0.5866000 | $0.5366000 |
| 2025-03-28 | $0.6302000 | $0.5825000 | $0.6302000 | $0.5671000 |
| 2025-03-27 | $0.6435000 | $0.6302000 | $0.7194000 | $0.6228000 |
| 2025-03-26 | $0.7084000 | $0.6451000 | $0.7301000 | $0.6363000 |
| 2025-03-25 | $0.6280000 | $0.7084000 | $0.7518000 | $0.6210000 |
| 2025-03-24 | $0.5828000 | $0.6280000 | $0.6452000 | $0.5814000 |
| 2025-03-23 | $0.5992000 | $0.5957000 | $0.6001000 | $0.5951000 |
| 2025-03-22 | $0.5357000 | $0.5992000 | $0.6237000 | $0.5346000 |
| 2025-03-21 | $0.5633000 | $0.5357000 | $0.5693000 | $0.5311000 |
| 2025-03-20 | $0.5986000 | $0.5633000 | $0.6020000 | $0.5563000 |
| 2025-03-19 | $0.5670000 | $0.5986000 | $0.6024000 | $0.5592000 |
| 2025-03-18 | $0.5698000 | $0.5670000 | $0.5777000 | $0.5483000 |
| 2025-03-17 | $0.5497000 | $0.5698000 | $0.5853000 | $0.5477000 |
| 2025-03-16 | $0.5682000 | $0.5497000 | $0.5741000 | $0.5428000 |
| 2025-03-15 | $0.5488000 | $0.5682000 | $0.5912000 | $0.5423000 |
| 2025-03-14 | $0.5174000 | $0.5488000 | $0.5582000 | $0.5146000 |
| 2025-03-13 | $0.5429000 | $0.5174000 | $0.5484000 | $0.5051000 |
| 2025-03-12 | $0.5187000 | $0.5429000 | $0.5431000 | $0.4994000 |
| 2025-03-11 | $0.4902000 | $0.5187000 | $0.5346000 | $0.4556000 |
| 2025-03-10 | $0.5139000 | $0.4902000 | $0.5549000 | $0.4872000 |
| 2025-03-09 | $0.5775000 | $0.5139000 | $0.5788000 | $0.5074000 |
| 2025-03-08 | $0.6012000 | $0.5775000 | $0.6018000 | $0.5713000 |
| 2025-03-07 | $0.6244000 | $0.6012000 | $0.6299000 | $0.5951000 |
| 2025-03-06 | $0.6570000 | $0.6244000 | $0.6638000 | $0.6137000 |
| 2025-03-05 | $0.6133000 | $0.6570000 | $0.6591000 | $0.6033000 |
| 2025-03-04 | $0.6347000 | $0.6133000 | $0.6363000 | $0.5624000 |
| 2025-03-03 | $0.7518000 | $0.6347000 | $0.7537000 | $0.6290000 |
| 2025-03-02 | $0.6955000 | $0.7518000 | $0.7894000 | $0.6830000 |
| 2025-03-01 | $0.7202000 | $0.6955000 | $0.7246000 | $0.6865000 |
| 2025-02-28 | $0.7046000 | $0.7202000 | $0.7554000 | $0.6411000 |
| 2025-02-27 | $0.7049000 | $0.7046000 | $0.7285000 | $0.6745000 |
| 2025-02-26 | $0.6847000 | $0.7049000 | $0.7377000 | $0.6828000 |
| 2025-02-25 | $0.6330000 | $0.6847000 | $0.7023000 | $0.5958000 |
| 2025-02-24 | $0.6966000 | $0.6330000 | $0.7026000 | $0.6209000 |
| 2025-02-23 | $0.7242000 | $0.6966000 | $0.7299000 | $0.6822000 |
| 2025-02-22 | $0.6997000 | $0.7242000 | $0.7273000 | $0.6933000 |
| 2025-02-21 | $0.7385000 | $0.6997000 | $0.7987000 | $0.6927000 |
| 2025-02-20 | $0.7316000 | $0.7385000 | $0.7530000 | $0.7190000 |
| 2025-02-19 | $0.7450000 | $0.7316000 | $0.7578000 | $0.7245000 |
| 2025-02-18 | $0.8089000 | $0.7450000 | $0.8096000 | $0.7164000 |
| 2025-02-17 | $0.7979000 | $0.8089000 | $0.8671000 | $0.7844000 |
| 2025-02-16 | $0.7932000 | $0.7979000 | $0.8270000 | $0.7857000 |
| 2025-02-15 | $0.8208000 | $0.7932000 | $0.8280000 | $0.7819000 |
| 2025-02-14 | $0.8006000 | $0.8208000 | $0.8425000 | $0.7947000 |
| 2025-02-13 | $0.8322000 | $0.8006000 | $0.8498000 | $0.7813000 |
| 2025-02-12 | $0.7799000 | $0.8322000 | $0.8404000 | $0.7503000 |
| 2025-02-11 | $0.8085000 | $0.7799000 | $0.8721000 | $0.7773000 |
| 2025-02-10 | $0.8144000 | $0.8085000 | $0.8377000 | $0.7862000 |
| 2025-02-09 | $0.8021000 | $0.8144000 | $0.8763000 | $0.7751000 |
| 2025-02-08 | $0.7639000 | $0.8021000 | $0.8084000 | $0.7429000 |
| 2025-02-07 | $0.7632000 | $0.7639000 | $0.8209000 | $0.7397000 |
| 2025-02-06 | $0.8002000 | $0.7632000 | $0.8227000 | $0.7555000 |
| 2025-02-05 | $0.8256000 | $0.8002000 | $0.8407000 | $0.7891000 |
| 2025-02-04 | $0.8925000 | $0.8256000 | $0.9037000 | $0.7892000 |
| 2025-02-03 | $0.8842000 | $0.8925000 | $0.9035000 | $0.6454000 |
| 2025-02-02 | $1.02 | $0.8842000 | $1.04 | $0.8301000 |
| 2025-02-01 | $1.13 | $1.02 | $1.14 | $1.01 |
| 2025-01-31 | $1.12 | $1.13 | $1.21 | $1.10 |
| 2025-01-30 | $1.08 | $1.12 | $1.15 | $1.07 |
| 2025-01-29 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2025-01-28 | $1.19 | $1.07 | $1.20 | $1.06 |
| 2025-01-27 | $1.19 | $1.19 | $1.20 | $1.06 |
| 2025-01-26 | $1.22 | $1.19 | $1.26 | $1.19 |
| 2025-01-25 | $1.19 | $1.22 | $1.24 | $1.17 |
| 2025-01-24 | $1.21 | $1.19 | $1.25 | $1.16 |
| 2025-01-23 | $1.18 | $1.21 | $1.22 | $1.15 |
| 2025-01-22 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2025-01-21 | $1.19 | $1.24 | $1.28 | $1.14 |
| 2025-01-20 | $1.16 | $1.19 | $1.27 | $1.11 |
| 2025-01-19 | $1.31 | $1.16 | $1.37 | $1.14 |
| 2025-01-18 | $1.42 | $1.31 | $1.43 | $1.28 |
| 2025-01-17 | $1.35 | $1.42 | $1.43 | $1.35 |
| 2025-01-16 | $1.36 | $1.35 | $1.38 | $1.29 |
| 2025-01-15 | $1.20 | $1.36 | $1.36 | $1.16 |
| 2025-01-14 | $1.18 | $1.20 | $1.24 | $1.17 |
| 2025-01-13 | $1.22 | $1.18 | $1.25 | $1.11 |
| 2025-01-12 | $1.25 | $1.22 | $1.27 | $1.21 |
| 2025-01-11 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2025-01-10 | $1.23 | $1.26 | $1.27 | $1.21 |
| 2025-01-09 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2025-01-08 | $1.32 | $1.27 | $1.33 | $1.20 |
| 2025-01-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2025-01-06 | $1.45 | $1.48 | $1.52 | $1.42 |
| 2025-01-05 | $1.47 | $1.45 | $1.47 | $1.42 |
| 2025-01-04 | $1.47 | $1.47 | $1.51 | $1.43 |
| 2025-01-03 | $1.37 | $1.47 | $1.49 | $1.35 |
| 2025-01-02 | $1.35 | $1.37 | $1.46 | $1.35 |
| 2025-01-01 | $1.32 | $1.35 | $1.37 | $1.28 |
| 2024-12-31 | $1.35 | $1.32 | $1.41 | $1.32 |
| 2024-12-30 | $1.35 | $1.35 | $1.42 | $1.31 |
| 2024-12-29 | $1.43 | $1.35 | $1.44 | $1.34 |
| 2024-12-28 | $1.39 | $1.43 | $1.44 | $1.36 |
| 2024-12-27 | $1.34 | $1.39 | $1.46 | $1.33 |
| 2024-12-26 | $1.43 | $1.34 | $1.48 | $1.32 |
| 2024-12-25 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2024-12-24 | $1.45 | $1.48 | $1.51 | $1.41 |
| 2024-12-23 | $1.31 | $1.45 | $1.47 | $1.28 |
| 2024-12-22 | $1.33 | $1.31 | $1.37 | $1.27 |
| 2024-12-21 | $1.45 | $1.33 | $1.54 | $1.31 |
| 2024-12-20 | $1.40 | $1.45 | $1.48 | $1.22 |
| 2024-12-19 | $1.57 | $1.40 | $1.58 | $1.36 |
| 2024-12-18 | $1.70 | $1.57 | $1.71 | $1.54 |
| 2024-12-17 | $1.80 | $1.70 | $1.82 | $1.69 |
| 2024-12-16 | $1.87 | $1.80 | $1.93 | $1.74 |
| 2024-12-15 | $1.81 | $1.87 | $1.88 | $1.75 |
| 2024-12-14 | $1.93 | $1.81 | $1.95 | $1.77 |
| 2024-12-13 | $1.96 | $1.93 | $2.00 | $1.88 |
| 2024-12-12 | $1.88 | $1.96 | $2.00 | $1.87 |
| 2024-12-11 | $1.74 | $1.88 | $1.90 | $1.67 |
| 2024-12-10 | $1.74 | $1.74 | $1.81 | $1.58 |
| 2024-12-09 | $2.07 | $1.74 | $2.08 | $1.51 |
| 2024-12-08 | $2.07 | $2.07 | $2.09 | $1.99 |
| 2024-12-07 | $2.13 | $2.07 | $2.14 | $2.04 |
| 2024-12-06 | $2.07 | $2.13 | $2.18 | $2.00 |
| 2024-12-05 | $2.09 | $2.07 | $2.20 | $1.96 |
| 2024-12-04 | $2.10 | $2.09 | $2.25 | $1.99 |
| 2024-12-03 | $2.04 | $2.10 | $2.15 | $1.92 |
| 2024-12-02 | $2.02 | $2.05 | $2.12 | $1.87 |
| 2024-12-01 | $1.98 | $2.02 | $2.14 | $1.95 |
| 2024-11-30 | $1.93 | $1.98 | $2.04 | $1.90 |
| 2024-11-29 | $1.88 | $1.93 | $2.03 | $1.79 |
| 2024-11-28 | $1.76 | $1.88 | $1.93 | $1.70 |
| 2024-11-27 | $1.68 | $1.76 | $1.77 | $1.62 |
| 2024-11-26 | $1.70 | $1.68 | $1.75 | $1.60 |
| 2024-11-25 | $1.77 | $1.70 | $1.82 | $1.63 |
| 2024-11-24 | $1.59 | $1.77 | $1.79 | $1.55 |
| 2024-11-23 | $1.49 | $1.59 | $1.67 | $1.45 |
| 2024-11-22 | $1.36 | $1.49 | $1.49 | $1.33 |
| 2024-11-21 | $1.28 | $1.36 | $1.40 | $1.23 |
| 2024-11-20 | $1.39 | $1.28 | $1.39 | $1.25 |
| 2024-11-19 | $1.39 | $1.39 | $1.43 | $1.33 |
| 2024-11-18 | $1.30 | $1.39 | $1.49 | $1.29 |
| 2024-11-17 | $1.36 | $1.30 | $1.38 | $1.28 |
| 2024-11-16 | $1.26 | $1.36 | $1.39 | $1.25 |
| 2024-11-15 | $1.16 | $1.26 | $1.30 | $1.14 |
| 2024-11-14 | $1.25 | $1.16 | $1.29 | $1.14 |
| 2024-11-13 | $1.35 | $1.25 | $1.37 | $1.20 |
| 2024-11-12 | $1.41 | $1.35 | $1.51 | $1.25 |
| 2024-11-11 | $1.30 | $1.41 | $1.42 | $1.29 |
| 2024-11-10 | $1.30 | $1.30 | $1.37 | $1.24 |
| 2024-11-09 | $1.20 | $1.30 | $1.39 | $1.19 |
| 2024-11-08 | $1.22 | $1.20 | $1.25 | $1.15 |
| 2024-11-07 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2024-11-06 | $1.08 | $1.23 | $1.24 | $1.08 |
| 2024-11-05 | $1.04 | $1.08 | $1.11 | $1.04 |
| 2024-11-04 | $1.10 | $1.04 | $1.12 | $1.02 |
| 2024-11-03 | $1.07 | $1.10 | $1.15 | $1.04 |
| 2024-11-02 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2024-11-01 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2024-10-31 | $1.38 | $1.20 | $1.38 | $1.18 |
| 2024-10-30 | $1.42 | $1.38 | $1.42 | $1.35 |
| 2024-10-29 | $1.35 | $1.42 | $1.45 | $1.33 |
| 2024-10-28 | $1.34 | $1.35 | $1.37 | $1.28 |
| 2024-10-27 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2024-10-26 | $1.33 | $1.34 | $1.37 | $1.30 |
| 2024-10-25 | $1.47 | $1.33 | $1.47 | $1.27 |
| 2024-10-24 | $1.47 | $1.47 | $1.49 | $1.44 |
| 2024-10-23 | $1.50 | $1.47 | $1.51 | $1.41 |
| 2024-10-22 | $1.54 | $1.50 | $1.56 | $1.48 |
| 2024-10-21 | $1.65 | $1.54 | $1.66 | $1.54 |
| 2024-10-20 | $1.58 | $1.65 | $1.68 | $1.54 |
| 2024-08-28 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2024-08-27 | $1.43 | $1.35 | $1.52 | $1.31 |
| 2024-08-26 | $1.50 | $1.43 | $1.51 | $1.42 |
| 2024-08-25 | $1.48 | $1.50 | $1.55 | $1.41 |
| 2024-08-24 | $1.44 | $1.48 | $1.52 | $1.43 |
| 2024-08-23 | $1.30 | $1.44 | $1.46 | $1.30 |
| 2024-08-22 | $1.21 | $1.30 | $1.34 | $1.20 |
| 2024-08-21 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2024-08-20 | $1.15 | $1.16 | $1.20 | $1.11 |
| 2024-08-19 | $1.11 | $1.15 | $1.15 | $1.08 |
| 2024-08-18 | $1.13 | $1.11 | $1.17 | $1.10 |
| 2024-08-17 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2024-08-16 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2024-08-15 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2024-08-14 | $1.26 | $1.18 | $1.27 | $1.18 |
| 2024-08-13 | $1.16 | $1.26 | $1.26 | $1.13 |
| 2024-08-12 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2024-08-11 | $1.19 | $1.09 | $1.22 | $1.09 |
| 2024-08-10 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2024-08-09 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2024-08-08 | $1.09 | $1.23 | $1.24 | $1.07 |
| 2024-08-07 | $1.14 | $1.09 | $1.19 | $1.07 |
| 2024-08-06 | $1.05 | $1.14 | $1.17 | $1.04 |
| 2024-08-05 | $1.10 | $1.05 | $1.11 | $0.9104000 |
| 2024-08-04 | $1.20 | $1.10 | $1.22 | $1.08 |
| 2024-08-03 | $1.28 | $1.20 | $1.29 | $1.17 |
| 2024-08-02 | $1.37 | $1.28 | $1.38 | $1.27 |
| 2024-08-01 | $1.39 | $1.37 | $1.40 | $1.27 |
| 2024-07-31 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2024-07-30 | $1.50 | $1.42 | $1.52 | $1.40 |
| 2024-07-29 | $1.44 | $1.50 | $1.60 | $1.44 |
| 2024-07-28 | $1.49 | $1.44 | $1.51 | $1.43 |
| 2024-07-27 | $1.54 | $1.49 | $1.59 | $1.46 |
| 2024-07-26 | $1.46 | $1.54 | $1.55 | $1.45 |
| 2024-07-25 | $1.48 | $1.46 | $1.48 | $1.39 |
| 2024-07-24 | $1.53 | $1.48 | $1.59 | $1.47 |
| 2024-07-23 | $1.55 | $1.53 | $1.60 | $1.50 |
| 2024-07-22 | $1.67 | $1.55 | $1.68 | $1.54 |
| 2024-07-21 | $1.64 | $1.67 | $1.71 | $1.58 |
| 2024-07-20 | $1.62 | $1.64 | $1.66 | $1.57 |
| 2024-07-19 | $1.52 | $1.62 | $1.63 | $1.46 |
| 2024-07-18 | $1.58 | $1.52 | $1.62 | $1.49 |
| 2024-07-17 | $1.49 | $1.58 | $1.65 | $1.49 |
| 2024-07-16 | $1.52 | $1.49 | $1.53 | $1.42 |
| 2024-07-15 | $1.44 | $1.52 | $1.52 | $1.44 |
| 2024-07-14 | $1.34 | $1.44 | $1.45 | $1.33 |
| 2024-07-13 | $1.30 | $1.34 | $1.38 | $1.29 |
| 2024-07-12 | $1.23 | $1.30 | $1.30 | $1.21 |
| 2024-07-11 | $1.26 | $1.23 | $1.33 | $1.22 |
| 2024-07-10 | $1.27 | $1.26 | $1.33 | $1.24 |
| 2024-07-09 | $1.22 | $1.27 | $1.31 | $1.21 |
| 2024-07-08 | $1.19 | $1.22 | $1.29 | $1.13 |
| 2024-07-07 | $1.33 | $1.19 | $1.33 | $1.18 |
| 2024-07-06 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2024-07-05 | $1.32 | $1.28 | $1.34 | $1.16 |
| 2024-07-04 | $1.51 | $1.32 | $1.52 | $1.32 |
| 2024-07-03 | $1.59 | $1.51 | $1.61 | $1.50 |
| 2024-07-02 | $1.58 | $1.59 | $1.67 | $1.55 |
| 2024-07-01 | $1.58 | $1.58 | $1.64 | $1.55 |
| 2024-06-30 | $1.46 | $1.58 | $1.63 | $1.43 |
| 2024-06-29 | $1.48 | $1.46 | $1.50 | $1.44 |
| 2024-06-28 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-06-27 | $1.54 | $1.57 | $1.59 | $1.52 |
| 2024-06-26 | $1.56 | $1.54 | $1.60 | $1.51 |
| 2024-06-25 | $1.52 | $1.56 | $1.59 | $1.51 |
| 2024-06-24 | $1.50 | $1.52 | $1.53 | $1.42 |
| 2024-06-23 | $1.54 | $1.50 | $1.58 | $1.47 |
| 2024-06-22 | $1.56 | $1.54 | $1.59 | $1.53 |
| 2024-06-21 | $1.56 | $1.56 | $1.62 | $1.53 |
| 2024-06-20 | $1.54 | $1.56 | $1.66 | $1.53 |
| 2024-06-19 | $1.47 | $1.54 | $1.60 | $1.45 |
| 2024-06-18 | $1.62 | $1.47 | $1.64 | $1.39 |
| 2024-06-17 | $1.71 | $1.62 | $1.77 | $1.53 |
| 2024-06-16 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2024-06-15 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2024-06-14 | $1.80 | $1.72 | $1.82 | $1.66 |
| 2024-06-13 | $1.92 | $1.80 | $1.92 | $1.77 |
| 2024-06-12 | $1.83 | $1.92 | $2.01 | $1.80 |
| 2024-06-11 | $1.96 | $1.83 | $1.97 | $1.81 |
| 2024-06-10 | $2.01 | $1.96 | $2.04 | $1.95 |
| 2024-06-09 | $1.99 | $2.01 | $2.04 | $1.96 |
| 2024-06-08 | $2.11 | $1.99 | $2.11 | $1.97 |
| 2024-06-07 | $2.24 | $2.11 | $2.29 | $1.93 |
| 2024-06-06 | $2.29 | $2.24 | $2.30 | $2.19 |
| 2024-06-05 | $2.31 | $2.29 | $2.34 | $2.27 |
| 2024-06-04 | $2.23 | $2.31 | $2.34 | $2.23 |
| 2024-06-03 | $2.17 | $2.23 | $2.27 | $2.13 |
| 2024-06-02 | $2.22 | $2.17 | $2.25 | $2.17 |
| 2024-06-01 | $2.17 | $2.22 | $2.28 | $2.16 |
| 2024-05-31 | $2.17 | $2.17 | $2.21 | $2.12 |
| 2024-05-30 | $2.21 | $2.17 | $2.42 | $2.15 |
| 2024-05-29 | $2.29 | $2.21 | $2.34 | $2.21 |
| 2024-05-28 | $2.38 | $2.29 | $2.39 | $2.27 |
| 2024-05-27 | $2.35 | $2.38 | $2.47 | $2.33 |
| 2024-05-26 | $2.46 | $2.35 | $2.52 | $2.34 |
| 2024-05-25 | $2.46 | $2.46 | $2.61 | $2.46 |
| 2024-05-24 | $2.44 | $2.46 | $2.49 | $2.32 |
| 2024-05-23 | $2.52 | $2.44 | $2.60 | $2.29 |
| 2024-05-22 | $2.49 | $2.52 | $2.55 | $2.40 |
| 2024-05-21 | $2.56 | $2.49 | $2.60 | $2.47 |
| 2024-05-20 | $2.24 | $2.56 | $2.58 | $2.20 |
| 2024-05-19 | $2.36 | $2.24 | $2.39 | $2.23 |
| 2024-05-18 | $2.40 | $2.36 | $2.45 | $2.36 |
| 2024-05-17 | $2.38 | $2.40 | $2.56 | $2.38 |
| 2024-05-16 | $2.35 | $2.38 | $2.46 | $2.30 |
| 2024-05-15 | $2.01 | $2.35 | $2.47 | $1.98 |
| 2024-05-14 | $2.23 | $2.01 | $2.23 | $2.01 |
| 2024-05-13 | $2.18 | $2.23 | $2.28 | $2.00 |
| 2024-05-12 | $2.28 | $2.18 | $2.31 | $2.18 |
| 2024-05-11 | $2.16 | $2.28 | $2.36 | $2.15 |
| 2024-05-10 | $2.16 | $2.16 | $2.31 | $2.14 |
| 2024-05-09 | $2.04 | $2.16 | $2.18 | $2.01 |
| 2024-05-08 | $2.16 | $2.04 | $2.17 | $2.04 |
| 2024-05-07 | $2.16 | $2.16 | $2.34 | $2.12 |
| 2024-05-06 | $2.24 | $2.16 | $2.31 | $2.16 |
| 2024-05-05 | $2.23 | $2.24 | $2.29 | $2.17 |
| 2024-05-04 | $2.25 | $2.23 | $2.28 | $2.19 |
| 2024-05-03 | $2.21 | $2.25 | $2.29 | $2.19 |
| 2024-05-02 | $2.02 | $2.21 | $2.26 | $1.96 |
| 2024-05-01 | $1.93 | $2.02 | $2.07 | $1.85 |
| 2024-04-30 | $2.10 | $1.93 | $2.15 | $1.84 |
| 2024-04-29 | $2.10 | $2.10 | $2.13 | $1.99 |
| 2024-04-28 | $2.14 | $2.10 | $2.22 | $2.09 |
| 2024-04-27 | $2.04 | $2.14 | $2.18 | $1.98 |
| 2024-04-26 | $2.10 | $2.04 | $2.12 | $2.02 |
| 2024-04-25 | $2.22 | $2.10 | $2.24 | $2.05 |
| 2024-04-24 | $2.36 | $2.22 | $2.43 | $2.20 |
| 2024-04-23 | $2.39 | $2.36 | $2.46 | $2.33 |
| 2024-04-22 | $2.18 | $2.39 | $2.44 | $2.17 |
| 2024-04-21 | $2.21 | $2.18 | $2.23 | $2.12 |
| 2024-04-20 | $2.04 | $2.21 | $2.21 | $2.00 |
| 2024-04-19 | $2.02 | $2.04 | $2.12 | $1.87 |
| 2024-04-18 | $1.88 | $2.02 | $2.05 | $1.82 |
| 2024-04-17 | $1.90 | $1.88 | $1.95 | $1.78 |
| 2024-04-16 | $1.95 | $1.90 | $2.01 | $1.79 |
| 2024-04-15 | $2.18 | $1.95 | $2.29 | $1.94 |
| 2024-04-14 | $2.06 | $2.18 | $2.20 | $1.95 |
| 2024-04-13 | $2.22 | $2.06 | $2.23 | $1.72 |
| 2024-04-12 | $2.56 | $2.22 | $2.62 | $1.93 |
| 2024-04-11 | $2.62 | $2.56 | $2.69 | $2.52 |
| 2024-04-10 | $2.64 | $2.62 | $2.67 | $2.52 |
| 2024-04-09 | $2.84 | $2.64 | $2.87 | $2.62 |
| 2024-04-08 | $2.71 | $2.84 | $2.89 | $2.64 |
| 2024-04-07 | $2.71 | $2.71 | $2.75 | $2.67 |
| 2024-04-06 | $2.66 | $2.71 | $2.73 | $2.64 |
| 2024-04-05 | $2.80 | $2.66 | $2.80 | $2.59 |
| 2024-04-04 | $2.70 | $2.80 | $2.89 | $2.67 |
| 2024-04-03 | $2.66 | $2.70 | $2.79 | $2.57 |
| 2024-04-02 | $2.90 | $2.66 | $2.90 | $2.62 |
| 2024-04-01 | $3.05 | $2.90 | $3.05 | $2.79 |
| 2024-03-31 | $3.08 | $3.05 | $3.12 | $2.97 |
| 2024-03-30 | $3.10 | $3.08 | $3.23 | $3.02 |
| 2024-03-29 | $2.94 | $3.10 | $3.13 | $2.89 |
| 2024-03-28 | $2.95 | $2.94 | $3.02 | $2.89 |
| 2024-03-27 | $3.00 | $2.95 | $3.06 | $2.86 |
| 2024-03-26 | $3.09 | $3.00 | $3.20 | $2.98 |
| 2024-03-25 | $2.97 | $3.09 | $3.18 | $2.88 |
| 2024-03-24 | $2.94 | $2.97 | $2.97 | $2.83 |
| 2024-03-23 | $2.74 | $2.94 | $2.97 | $2.73 |
| 2024-03-22 | $2.85 | $2.74 | $2.90 | $2.67 |
| 2024-03-21 | $2.91 | $2.85 | $3.02 | $2.82 |
| 2024-03-20 | $2.58 | $2.91 | $2.96 | $2.48 |
| 2024-03-19 | $2.84 | $2.58 | $2.87 | $2.52 |
| 2024-03-18 | $2.96 | $2.84 | $2.98 | $2.75 |
| 2024-03-17 | $2.85 | $2.96 | $3.00 | $2.72 |
| 2024-03-16 | $3.07 | $2.86 | $3.12 | $2.78 |
| 2024-03-15 | $3.32 | $3.07 | $3.32 | $2.89 |
| 2024-03-14 | $3.47 | $3.32 | $3.47 | $3.14 |
| 2024-03-13 | $3.61 | $3.47 | $3.64 | $3.37 |
| 2024-03-12 | $3.65 | $3.61 | $3.76 | $3.33 |
| 2024-03-11 | $3.42 | $3.65 | $3.65 | $3.26 |
| 2024-03-10 | $3.54 | $3.42 | $3.63 | $3.28 |
| 2024-03-09 | $3.38 | $3.54 | $3.63 | $3.33 |
| 2024-03-08 | $3.35 | $3.38 | $3.46 | $3.22 |
| 2024-03-07 | $3.15 | $3.35 | $3.37 | $3.15 |
| 2024-03-06 | $2.91 | $3.15 | $3.19 | $2.83 |
| 2024-03-05 | $3.14 | $2.91 | $3.21 | $2.46 |
| 2024-03-04 | $3.32 | $3.14 | $3.33 | $3.08 |
| 2024-03-03 | $3.24 | $3.32 | $3.39 | $3.09 |
| 2024-03-02 | $3.21 | $3.24 | $3.24 | $3.13 |
| 2024-03-01 | $3.20 | $3.21 | $3.24 | $3.13 |
| 2024-02-29 | $3.34 | $3.20 | $3.42 | $3.13 |
| 2024-02-28 | $3.35 | $3.34 | $3.48 | $3.12 |
| 2024-02-27 | $3.31 | $3.35 | $3.47 | $3.27 |
| 2024-02-26 | $3.21 | $3.31 | $3.39 | $3.13 |
| 2024-02-25 | $3.08 | $3.21 | $3.22 | $3.02 |
| 2024-02-24 | $3.05 | $3.08 | $3.24 | $2.97 |
| 2024-02-23 | $3.24 | $3.05 | $3.40 | $3.01 |
| 2024-02-22 | $3.36 | $3.24 | $3.56 | $3.23 |
| 2024-02-21 | $3.54 | $3.36 | $3.57 | $3.17 |
| 2024-02-20 | $3.28 | $3.54 | $3.64 | $3.20 |
| 2024-02-19 | $3.35 | $3.28 | $3.39 | $3.26 |
| 2024-02-18 | $3.16 | $3.35 | $3.50 | $3.06 |
| 2024-02-17 | $3.15 | $3.16 | $3.20 | $2.98 |
| 2024-02-16 | $3.19 | $3.15 | $3.27 | $3.07 |
| 2024-02-15 | $3.29 | $3.19 | $3.34 | $3.12 |
| 2024-02-14 | $2.96 | $3.29 | $3.38 | $2.89 |
| 2024-02-13 | $2.95 | $2.96 | $3.05 | $2.83 |
| 2024-02-12 | $2.75 | $2.95 | $3.15 | $2.75 |
| 2024-02-11 | $2.76 | $2.75 | $2.81 | $2.68 |
| 2024-02-10 | $2.47 | $2.76 | $2.87 | $2.46 |
| 2024-02-09 | $2.29 | $2.47 | $2.49 | $2.29 |
| 2024-02-08 | $2.32 | $2.29 | $2.37 | $2.24 |
| 2024-02-07 | $2.21 | $2.32 | $2.34 | $2.15 |
| 2024-02-06 | $2.30 | $2.21 | $2.33 | $2.20 |
| 2024-02-05 | $2.11 | $2.30 | $2.31 | $2.11 |
| 2024-02-04 | $2.12 | $2.11 | $2.19 | $2.10 |
| 2024-02-03 | $2.18 | $2.12 | $2.24 | $2.11 |
| 2024-02-02 | $2.04 | $2.18 | $2.29 | $2.04 |
| 2024-02-01 | $1.93 | $2.04 | $2.07 | $1.88 |
| 2024-01-31 | $2.01 | $1.93 | $2.05 | $1.91 |
| 2024-01-30 | $2.03 | $2.01 | $2.08 | $1.99 |
| 2024-01-29 | $1.91 | $2.03 | $2.03 | $1.90 |
| 2024-01-28 | $1.94 | $1.91 | $1.99 | $1.90 |
| 2024-01-27 | $1.90 | $1.94 | $1.95 | $1.90 |
| 2024-01-26 | $1.83 | $1.90 | $1.95 | $1.80 |
| 2024-01-25 | $1.86 | $1.82 | $1.90 | $1.78 |
| 2024-01-24 | $1.86 | $1.86 | $1.87 | $1.80 |
| 2024-01-23 | $1.78 | $1.86 | $1.88 | $1.70 |
| 2024-01-22 | $1.92 | $1.78 | $1.96 | $1.76 |
| 2024-01-21 | $1.92 | $1.92 | $1.97 | $1.90 |
| 2024-01-20 | $1.94 | $1.92 | $1.94 | $1.87 |
| 2024-01-19 | $1.93 | $1.94 | $1.95 | $1.80 |
| 2024-01-18 | $2.05 | $1.93 | $2.05 | $1.90 |
| 2024-01-17 | $2.09 | $2.05 | $2.13 | $2.02 |
| 2024-01-16 | $2.02 | $2.09 | $2.13 | $2.00 |
| 2024-01-15 | $1.98 | $2.02 | $2.05 | $1.98 |
| 2024-01-14 | $2.13 | $1.98 | $2.13 | $1.98 |
| 2024-01-13 | $2.17 | $2.13 | $2.19 | $2.08 |
| 2024-01-12 | $2.20 | $2.17 | $2.32 | $2.05 |
| 2024-01-11 | $2.14 | $2.20 | $2.27 | $2.09 |
| 2024-01-10 | $1.91 | $2.14 | $2.14 | $1.84 |
| 2024-01-09 | $2.02 | $1.91 | $2.04 | $1.82 |
| 2024-01-08 | $1.90 | $2.02 | $2.02 | $1.75 |
| 2024-01-07 | $2.00 | $1.90 | $2.02 | $1.88 |
| 2023-11-29 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2023-11-28 | $1.34 | $1.34 | $1.38 | $1.27 |
| 2023-11-27 | $1.36 | $1.34 | $1.48 | $1.30 |
| 2023-11-26 | $1.42 | $1.36 | $1.42 | $1.32 |
| 2023-11-25 | $1.43 | $1.42 | $1.44 | $1.36 |
| 2023-11-24 | $1.42 | $1.43 | $1.49 | $1.38 |
| 2023-11-23 | $1.39 | $1.42 | $1.50 | $1.38 |
| 2023-11-22 | $1.26 | $1.39 | $1.39 | $1.25 |
| 2023-11-21 | $1.35 | $1.26 | $1.35 | $1.22 |
| 2023-11-20 | $1.35 | $1.35 | $1.46 | $1.30 |
| 2023-11-19 | $1.14 | $1.35 | $1.36 | $1.12 |
| 2023-11-18 | $1.18 | $1.14 | $1.18 | $1.05 |
| 2023-11-17 | $1.12 | $1.18 | $1.22 | $1.08 |
| 2023-11-16 | $1.21 | $1.12 | $1.23 | $1.10 |
| 2023-11-15 | $1.12 | $1.21 | $1.28 | $1.08 |
| 2023-11-14 | $1.13 | $1.12 | $1.23 | $1.07 |
| 2023-11-13 | $1.19 | $1.13 | $1.22 | $1.08 |
| 2023-11-12 | $1.17 | $1.19 | $1.20 | $1.08 |
| 2023-11-11 | $1.11 | $1.17 | $1.17 | $1.02 |
| 2023-11-10 | $0.9037000 | $1.11 | $1.16 | $0.8881000 |
| 2023-11-09 | $0.8559000 | $0.9037000 | $0.9177000 | $0.7968000 |
| 2023-11-08 | $0.8496000 | $0.8559000 | $0.8701000 | $0.8264000 |
| 2023-11-07 | $0.9147000 | $0.8496000 | $0.9149000 | $0.8011000 |
| 2023-11-06 | $0.9313000 | $0.9147000 | $1.20 | $0.8725000 |
| 2023-11-05 | $0.8250000 | $0.9313000 | $0.9845000 | $0.8210000 |
| 2023-11-04 | $0.6956000 | $0.8250000 | $0.8500000 | $0.6932000 |
| 2023-11-03 | $0.6946000 | $0.6973000 | $0.7363000 | $0.6562000 |
| 2023-11-02 | $0.6782000 | $0.6946000 | $0.6976000 | $0.6550000 |
| 2023-11-01 | $0.6581000 | $0.6775000 | $0.6801000 | $0.6310000 |
| 2023-10-31 | $0.6806000 | $0.6581000 | $0.6879000 | $0.6283000 |
| 2023-10-30 | $0.6770000 | $0.6806000 | $0.6907000 | $0.6634000 |
| 2023-10-29 | $0.6589000 | $0.6770000 | $0.6799000 | $0.6444000 |
| 2023-10-28 | $0.6372000 | $0.6589000 | $0.6625000 | $0.6333000 |
| 2023-10-27 | $0.6531000 | $0.6372000 | $0.6664000 | $0.6285000 |
| 2023-10-26 | $0.6425000 | $0.6531000 | $0.6672000 | $0.6175000 |
| 2023-10-25 | $0.6309000 | $0.6425000 | $0.6511000 | $0.6130000 |
| 2023-10-24 | $0.6368000 | $0.6309000 | $0.6600000 | $0.6088000 |
| 2023-10-23 | $0.5792000 | $0.6368000 | $0.6372000 | $0.5771000 |
| 2023-10-22 | $0.5584000 | $0.5792000 | $0.5803000 | $0.5467000 |
| 2023-10-21 | $0.5372000 | $0.5584000 | $0.5656000 | $0.5344000 |
| 2023-10-20 | $0.5182000 | $0.5372000 | $0.5462000 | $0.5141000 |
| 2023-10-19 | $0.5150000 | $0.5182000 | $0.5217000 | $0.5052000 |
| 2023-10-18 | $0.5318000 | $0.5150000 | $0.5388000 | $0.5140000 |
| 2023-10-17 | $0.5436000 | $0.5318000 | $0.5533000 | $0.5201000 |
| 2023-10-16 | $0.5280000 | $0.5436000 | $0.5698000 | $0.5277000 |
| 2023-10-15 | $0.5301000 | $0.5280000 | $0.5341000 | $0.5245000 |
| 2023-10-14 | $0.5176000 | $0.5301000 | $0.5323000 | $0.5167000 |
| 2023-10-13 | $0.5182000 | $0.5176000 | $0.5242000 | $0.5130000 |
| 2023-10-12 | $0.5247000 | $0.5182000 | $0.5296000 | $0.5139000 |
| 2023-10-11 | $0.5400000 | $0.5247000 | $0.5400000 | $0.5045000 |
| 2023-10-10 | $0.5360000 | $0.5400000 | $0.5720000 | $0.5233000 |
| 2023-10-09 | $0.5581000 | $0.5360000 | $0.5589000 | $0.5238000 |
| 2023-10-08 | $0.5593000 | $0.5581000 | $0.5610000 | $0.5500000 |
| 2023-10-07 | $0.5590000 | $0.5593000 | $0.5671000 | $0.5517000 |
| 2023-10-06 | $0.5533000 | $0.5590000 | $0.5709000 | $0.5499000 |
| 2023-10-05 | $0.5695000 | $0.5533000 | $0.5720000 | $0.5527000 |
| 2023-10-04 | $0.5690000 | $0.5695000 | $0.5757000 | $0.5463000 |
| 2023-10-03 | $0.5784000 | $0.5690000 | $0.5794000 | $0.5646000 |
| 2023-10-02 | $0.6145000 | $0.5784000 | $0.6179000 | $0.5686000 |
| 2023-10-01 | $0.5903000 | $0.6145000 | $0.6220000 | $0.5863000 |
| 2023-09-30 | $0.5823000 | $0.5903000 | $0.5929000 | $0.5761000 |
| 2023-09-29 | $0.5798000 | $0.5823000 | $0.6035000 | $0.5594000 |
| 2023-09-28 | $0.5668000 | $0.5798000 | $0.5886000 | $0.5570000 |
| 2023-09-27 | $0.5874000 | $0.5677000 | $0.5889000 | $0.5521000 |
| 2023-09-26 | $0.6061000 | $0.5874000 | $0.6061000 | $0.5764000 |
| 2023-09-25 | $0.5907000 | $0.6061000 | $0.6206000 | $0.5836000 |
| 2023-09-24 | $0.6199000 | $0.5907000 | $0.6213000 | $0.5811000 |
| 2023-09-23 | $0.6516000 | $0.6199000 | $0.6540000 | $0.6050000 |
| 2023-09-22 | $0.6803000 | $0.6516000 | $0.7040000 | $0.6399000 |
| 2023-09-21 | $0.5527000 | $0.6803000 | $0.8515000 | $0.5527000 |
| 2023-09-20 | $0.5448000 | $0.5527000 | $0.5850000 | $0.5314000 |
| 2023-09-19 | $0.5324000 | $0.5448000 | $0.5488000 | $0.5289000 |
| 2023-09-18 | $0.5206000 | $0.5324000 | $0.5401000 | $0.5147000 |
| 2023-09-17 | $0.5375000 | $0.5206000 | $0.5378000 | $0.5118000 |
| 2023-09-16 | $0.5147000 | $0.5375000 | $0.5412000 | $0.5131000 |
| 2023-09-15 | $0.5012000 | $0.5147000 | $0.5151000 | $0.4929000 |
| 2023-09-14 | $0.4932000 | $0.5012000 | $0.5051000 | $0.4906000 |
| 2023-09-13 | $0.4855000 | $0.4932000 | $0.5066000 | $0.4824000 |
| 2023-09-12 | $0.4904000 | $0.4855000 | $0.5114000 | $0.4842000 |
| 2023-09-11 | $0.5140000 | $0.4904000 | $0.5202000 | $0.4804000 |
| 2023-09-10 | $0.5342000 | $0.5140000 | $0.5342000 | $0.5010000 |
| 2023-09-09 | $0.5418000 | $0.5342000 | $0.5449000 | $0.5335000 |
| 2023-09-08 | $0.5528000 | $0.5418000 | $0.5579000 | $0.5385000 |
| 2023-09-07 | $0.5454000 | $0.5528000 | $0.5528000 | $0.5368000 |
| 2023-09-06 | $0.5493000 | $0.5454000 | $0.5540000 | $0.5335000 |
| 2023-09-05 | $0.5517000 | $0.5493000 | $0.5606000 | $0.5382000 |
| 2023-09-04 | $0.5424000 | $0.5517000 | $0.5605000 | $0.5416000 |
| 2023-09-03 | $0.5523000 | $0.5424000 | $0.5536000 | $0.5320000 |
| 2023-09-02 | $0.5544000 | $0.5523000 | $0.5620000 | $0.5426000 |
| 2023-09-01 | $0.5609000 | $0.5544000 | $0.5703000 | $0.5501000 |
| 2023-08-31 | $0.5828000 | $0.5609000 | $0.5914000 | $0.5526000 |
| 2023-08-30 | $0.5951000 | $0.5828000 | $0.6008000 | $0.5775000 |
| 2023-08-29 | $0.5719000 | $0.5951000 | $0.5977000 | $0.5511000 |
| 2023-08-28 | $0.5762000 | $0.5719000 | $0.5764000 | $0.5551000 |
| 2023-08-27 | $0.5717000 | $0.5762000 | $0.5779000 | $0.5685000 |
| 2023-08-26 | $0.5634000 | $0.5717000 | $0.5746000 | $0.5572000 |
| 2023-08-25 | $0.5812000 | $0.5634000 | $0.5815000 | $0.5527000 |
| 2023-08-24 | $0.5728000 | $0.5812000 | $0.6141000 | $0.5726000 |
| 2023-08-23 | $0.5764000 | $0.5728000 | $0.5779000 | $0.5531000 |
| 2023-08-22 | $0.6034000 | $0.5764000 | $0.6162000 | $0.5559000 |
| 2023-08-21 | $0.6099000 | $0.6034000 | $0.6188000 | $0.5867000 |
| 2023-08-20 | $0.6166000 | $0.6099000 | $0.6208000 | $0.6041000 |
| 2023-08-19 | $0.5987000 | $0.6166000 | $0.6201000 | $0.5978000 |
| 2023-08-18 | $0.5910000 | $0.5987000 | $0.6020000 | $0.5769000 |
| 2023-08-17 | $0.6320000 | $0.5910000 | $0.6492000 | $0.5441000 |
| 2023-07-28 | $0.7287000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-07-27 | $0.7177000 | $0.7287000 | $0.7357000 | $0.7090000 |
| 2023-07-26 | $0.7070000 | $0.7177000 | $0.7300000 | $0.6934000 |
| 2023-07-25 | $0.7078000 | $0.7070000 | $0.7169000 | $0.6974000 |
| 2023-07-24 | $0.7662000 | $0.7078000 | $0.7691000 | $0.6958000 |
| 2023-07-23 | $0.7418000 | $0.7662000 | $0.7900000 | $0.7391000 |
| 2023-07-22 | $0.7489000 | $0.7418000 | $0.7582000 | $0.7348000 |
| 2023-07-21 | $0.7381000 | $0.7489000 | $0.7728000 | $0.7343000 |
| 2023-07-20 | $0.7240000 | $0.7381000 | $0.7523000 | $0.7226000 |
| 2023-07-19 | $0.7297000 | $0.7240000 | $0.7511000 | $0.7234000 |
| 2023-07-18 | $0.7517000 | $0.7297000 | $0.7591000 | $0.7110000 |
| 2023-07-17 | $0.7401000 | $0.7517000 | $0.7611000 | $0.7218000 |
| 2023-07-16 | $0.7509000 | $0.7401000 | $0.7590000 | $0.7361000 |
| 2023-07-15 | $0.7510000 | $0.7509000 | $0.7673000 | $0.7360000 |
| 2023-07-14 | $0.7664000 | $0.7510000 | $0.7992000 | $0.7303000 |
| 2023-07-13 | $0.6904000 | $0.7664000 | $0.7979000 | $0.6792000 |
| 2023-07-12 | $0.6955000 | $0.6904000 | $0.7055000 | $0.6805000 |
| 2023-07-11 | $0.6996000 | $0.6955000 | $0.7061000 | $0.6882000 |
| 2023-07-10 | $0.6961000 | $0.6996000 | $0.7133000 | $0.6734000 |
| 2023-07-09 | $0.7067000 | $0.6961000 | $0.7122000 | $0.6940000 |
| 2023-07-08 | $0.7062000 | $0.7067000 | $0.7165000 | $0.6913000 |
| 2023-07-07 | $0.6922000 | $0.7062000 | $0.7090000 | $0.6841000 |
| 2023-07-06 | $0.7282000 | $0.6922000 | $0.7506000 | $0.6910000 |
| 2023-07-05 | $0.7526000 | $0.7282000 | $0.7638000 | $0.7155000 |
| 2023-07-04 | $0.7658000 | $0.7526000 | $0.7722000 | $0.7373000 |
| 2023-07-03 | $0.7550000 | $0.7658000 | $0.7853000 | $0.7459000 |
| 2023-07-02 | $0.7409000 | $0.7550000 | $0.7560000 | $0.7190000 |
| 2023-07-01 | $0.7426000 | $0.7409000 | $0.7477000 | $0.7290000 |
| 2023-06-30 | $0.6972000 | $0.7426000 | $0.7573000 | $0.6850000 |
| 2023-06-29 | $0.7037000 | $0.6972000 | $0.7207000 | $0.6912000 |
| 2023-06-28 | $0.7540000 | $0.7037000 | $0.7553000 | $0.6798000 |
| 2023-06-27 | $0.7264000 | $0.7540000 | $0.7612000 | $0.7255000 |
| 2023-06-26 | $0.7395000 | $0.7264000 | $0.7687000 | $0.7067000 |
| 2023-06-25 | $0.7276000 | $0.7395000 | $0.7617000 | $0.7241000 |
| 2023-06-24 | $0.7402000 | $0.7276000 | $0.7690000 | $0.7134000 |
| 2023-06-23 | $0.6960000 | $0.7402000 | $0.7592000 | $0.6942000 |
| 2023-06-22 | $0.6946000 | $0.6960000 | $0.7380000 | $0.6872000 |
| 2023-06-21 | $0.6605000 | $0.6946000 | $0.7007000 | $0.6582000 |
| 2023-06-20 | $0.6248000 | $0.6605000 | $0.6627000 | $0.6048000 |
| 2023-06-19 | $0.6205000 | $0.6248000 | $0.6331000 | $0.6115000 |
| 2023-06-18 | $0.6313000 | $0.6205000 | $0.6424000 | $0.6187000 |
| 2023-06-17 | $0.6182000 | $0.6313000 | $0.6481000 | $0.6090000 |
| 2023-06-16 | $0.6139000 | $0.6182000 | $0.6315000 | $0.5909000 |
| 2023-06-15 | $0.5792000 | $0.6139000 | $0.6253000 | $0.5714000 |
| 2023-06-14 | $0.6206000 | $0.5792000 | $0.6285000 | $0.5668000 |
| 2023-06-13 | $0.6217000 | $0.6206000 | $0.6431000 | $0.6132000 |
| 2023-06-12 | $0.6018000 | $0.6217000 | $0.6267000 | $0.5809000 |
| 2023-06-11 | $0.6087000 | $0.6018000 | $0.6184000 | $0.5926000 |
| 2023-06-10 | $0.7266000 | $0.6087000 | $0.7275000 | $0.5664000 |
| 2023-06-09 | $0.7169000 | $0.7266000 | $0.7447000 | $0.7123000 |
| 2023-06-08 | $0.6812000 | $0.7169000 | $0.7294000 | $0.6799000 |
| 2023-06-07 | $0.7514000 | $0.6812000 | $0.7516000 | $0.6737000 |
| 2023-06-06 | $0.7327000 | $0.7514000 | $0.7610000 | $0.7064000 |
| 2023-06-05 | $0.8153000 | $0.7327000 | $0.8220000 | $0.7123000 |
| 2023-06-04 | $0.7962000 | $0.8153000 | $0.8389000 | $0.7877000 |
| 2023-06-03 | $0.8041000 | $0.7962000 | $0.8291000 | $0.7795000 |
| 2023-06-02 | $0.7457000 | $0.8041000 | $0.8353000 | $0.7315000 |
| 2023-06-01 | $0.7278000 | $0.7457000 | $0.7591000 | $0.7192000 |
| 2023-05-31 | $0.7766000 | $0.7278000 | $0.7878000 | $0.7183000 |
| 2023-05-30 | $0.7646000 | $0.7766000 | $0.7928000 | $0.7574000 |
| 2023-05-29 | $0.7717000 | $0.7646000 | $0.7855000 | $0.7506000 |
| 2023-05-28 | $0.7315000 | $0.7717000 | $0.7854000 | $0.7234000 |
| 2023-05-27 | $0.7346000 | $0.7315000 | $0.7518000 | $0.7229000 |
| 2023-05-26 | $0.7355000 | $0.7346000 | $0.7464000 | $0.7188000 |
| 2023-05-25 | $0.7226000 | $0.7355000 | $0.7584000 | $0.6994000 |
| 2023-05-16 | $0.7591000 | $0.7600000 | $0.7602000 | $0.7591000 |
| 2023-05-15 | $0.7505000 | $0.7591000 | $0.7788000 | $0.7319000 |
| 2023-05-14 | $0.7455000 | $0.7505000 | $0.7678000 | $0.7328000 |
| 2023-05-13 | $0.7574000 | $0.7455000 | $0.7588000 | $0.7346000 |
| 2023-05-12 | $0.7339000 | $0.7574000 | $0.7747000 | $0.6998000 |
| 2023-05-11 | $0.7849000 | $0.7339000 | $0.7864000 | $0.7057000 |
| 2023-05-10 | $0.7653000 | $0.7849000 | $0.8094000 | $0.7411000 |
| 2023-05-09 | $0.7878000 | $0.7653000 | $0.7943000 | $0.7522000 |
| 2023-05-08 | $0.8591000 | $0.7878000 | $0.8643000 | $0.7463000 |
| 2023-05-07 | $0.8597000 | $0.8591000 | $0.8768000 | $0.8482000 |
| 2023-05-06 | $0.9153000 | $0.8597000 | $0.9225000 | $0.8354000 |
| 2023-05-05 | $0.9005000 | $0.9153000 | $0.9254000 | $0.8628000 |
| 2023-05-04 | $0.9382000 | $0.9005000 | $0.9451000 | $0.8960000 |
| 2023-05-03 | $0.9352000 | $0.9382000 | $0.9468000 | $0.8938000 |
| 2023-05-02 | $0.9334000 | $0.9352000 | $0.9455000 | $0.9175000 |
| 2023-05-01 | $0.9874000 | $0.9334000 | $0.9967000 | $0.9237000 |
| 2023-04-30 | $1.01 | $0.9874000 | $1.04 | $0.9802000 |
| 2023-04-29 | $1.03 | $1.01 | $1.04 | $0.9964000 |
| 2023-04-28 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2023-04-27 | $0.9599000 | $1.06 | $1.10 | $0.9550000 |
| 2023-04-26 | $0.9720000 | $0.9599000 | $1.04 | $0.8948000 |
| 2023-04-25 | $0.9695000 | $0.9720000 | $0.9853000 | $0.9185000 |
| 2023-04-24 | $0.9517000 | $0.9695000 | $0.9836000 | $0.9387000 |
| 2023-04-23 | $0.9846000 | $0.9517000 | $0.9904000 | $0.9275000 |
| 2023-04-22 | $0.9309000 | $0.9846000 | $0.9911000 | $0.9261000 |
| 2023-04-21 | $0.9731000 | $0.9309000 | $0.9907000 | $0.9065000 |
| 2023-04-20 | $1.04 | $0.9731000 | $1.05 | $0.9663000 |
| 2023-04-19 | $1.15 | $1.04 | $1.15 | $1.01 |
| 2023-04-18 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-04-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-04-16 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2023-04-15 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2023-04-14 | $1.14 | $1.22 | $1.24 | $1.14 |
| 2023-04-13 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2023-04-12 | $1.09 | $1.13 | $1.15 | $1.03 |
| 2023-04-11 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-04-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-04-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-07 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2023-04-06 | $1.11 | $1.06 | $1.11 | $1.04 |
| 2023-04-05 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2023-04-04 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2023-04-03 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-04-02 | $1.11 | $1.05 | $1.12 | $1.03 |
| 2023-04-01 | $1.14 | $1.11 | $1.17 | $1.10 |
| 2023-03-31 | $1.12 | $1.14 | $1.18 | $1.09 |
| 2023-03-30 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2023-03-29 | $1.06 | $1.12 | $1.18 | $1.06 |
| 2023-03-28 | $1.02 | $1.06 | $1.08 | $0.9963000 |
| 2023-03-27 | $1.11 | $1.02 | $1.11 | $0.9918000 |
| 2023-03-26 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2023-03-25 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2023-03-24 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2023-03-23 | $1.18 | $1.21 | $1.26 | $1.15 |
| 2023-03-22 | $1.28 | $1.18 | $1.36 | $1.17 |
| 2023-03-21 | $1.26 | $1.28 | $1.35 | $1.23 |
| 2023-03-20 | $1.46 | $1.26 | $1.56 | $1.22 |
| 2023-03-19 | $1.49 | $1.46 | $1.58 | $1.42 |
| 2023-03-18 | $1.53 | $1.49 | $1.59 | $1.41 |
| 2023-03-17 | $1.20 | $1.53 | $1.56 | $1.18 |
| 2023-03-16 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2023-03-15 | $1.18 | $1.17 | $1.34 | $1.03 |
| 2023-03-14 | $0.9803000 | $1.18 | $1.26 | $0.9516000 |
| 2023-03-13 | $0.9377000 | $0.9803000 | $1.04 | $0.8963000 |
| 2023-03-12 | $0.8190000 | $0.9377000 | $0.9414000 | $0.7835000 |
| 2023-03-11 | $0.8411000 | $0.8190000 | $0.8864000 | $0.7659000 |
| 2023-03-10 | $0.9327000 | $0.8411000 | $0.9489000 | $0.7711000 |
| 2023-03-09 | $0.9625000 | $0.9327000 | $1.00 | $0.8837000 |
| 2023-03-08 | $1.09 | $0.9625000 | $1.16 | $0.9506000 |
| 2023-03-07 | $1.05 | $1.09 | $1.14 | $1.02 |
| 2023-03-06 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-03-05 | $0.9908000 | $1.05 | $1.09 | $0.9896000 |
| 2023-03-04 | $1.03 | $0.9908000 | $1.05 | $0.9550000 |
| 2023-03-03 | $0.9891000 | $1.03 | $1.09 | $0.8917000 |
| 2023-03-02 | $1.06 | $0.9891000 | $1.07 | $0.9544000 |
| 2023-03-01 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2023-02-28 | $0.9679000 | $1.06 | $1.11 | $0.9679000 |
| 2023-02-27 | $0.9810000 | $0.9679000 | $1.04 | $0.9363000 |
| 2023-02-26 | $0.9625000 | $0.9810000 | $0.9921000 | $0.9452000 |
| 2023-02-25 | $0.9713000 | $0.9625000 | $0.9790000 | $0.9139000 |
| 2023-02-24 | $1.05 | $0.9713000 | $1.06 | $0.9298000 |
| 2023-02-23 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-21 | $1.04 | $1.02 | $1.07 | $0.9539000 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9869000 |
| 2023-02-19 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-16 | $1.25 | $1.09 | $1.29 | $1.09 |
| 2023-02-15 | $1.14 | $1.25 | $1.33 | $1.08 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-13 | $1.03 | $0.9677000 | $1.04 | $0.9247000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-11 | $0.9609000 | $1.08 | $1.12 | $0.9223000 |
| 2023-02-10 | $0.8846000 | $0.9609000 | $1.07 | $0.8636000 |
| 2023-02-09 | $1.01 | $0.8846000 | $1.12 | $0.8402000 |
| 2023-02-08 | $1.05 | $1.01 | $1.20 | $0.9863000 |
| 2023-02-07 | $0.8751000 | $1.05 | $1.07 | $0.8750000 |
| 2023-02-06 | $0.8930000 | $0.8751000 | $0.9322000 | $0.8522000 |
| 2023-02-05 | $0.9108000 | $0.8930000 | $0.9356000 | $0.8346000 |
| 2023-02-04 | $0.9598000 | $0.9108000 | $0.9795000 | $0.9019000 |
| 2023-02-03 | $0.8635000 | $0.9598000 | $1.02 | $0.8441000 |
| 2023-02-02 | $0.8061000 | $0.8635000 | $0.8990000 | $0.7968000 |
| 2023-02-01 | $0.7513000 | $0.8061000 | $0.8336000 | $0.6910000 |
| 2023-01-31 | $0.6489000 | $0.7513000 | $0.7664000 | $0.6407000 |
| 2023-01-30 | $0.6730000 | $0.6489000 | $0.7379000 | $0.6315000 |
| 2023-01-29 | $0.6595000 | $0.6730000 | $0.6836000 | $0.6461000 |
| 2023-01-28 | $0.6764000 | $0.6595000 | $0.6981000 | $0.6456000 |
| 2023-01-27 | $0.6798000 | $0.6764000 | $0.6886000 | $0.6504000 |
| 2023-01-26 | $0.7154000 | $0.6798000 | $0.7331000 | $0.6644000 |
| 2023-01-25 | $0.6450000 | $0.7154000 | $0.7470000 | $0.6326000 |
| 2023-01-24 | $0.7136000 | $0.6450000 | $0.7297000 | $0.6392000 |
| 2023-01-23 | $0.6666000 | $0.7136000 | $0.7284000 | $0.6666000 |
| 2023-01-22 | $0.6277000 | $0.6666000 | $0.7098000 | $0.6185000 |
| 2023-01-21 | $0.6386000 | $0.6277000 | $0.6712000 | $0.6258000 |
| 2023-01-20 | $0.5846000 | $0.6386000 | $0.6520000 | $0.5703000 |
| 2023-01-19 | $0.5774000 | $0.5846000 | $0.5977000 | $0.5587000 |
| 2023-01-18 | $0.6188000 | $0.5774000 | $0.6280000 | $0.5562000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-15 | $0.5617000 | $0.5908000 | $0.5937000 | $0.5370000 |
| 2023-01-14 | $0.5411000 | $0.5617000 | $0.6275000 | $0.5155000 |
| 2023-01-13 | $0.5378000 | $0.5411000 | $0.5460000 | $0.5165000 |
| 2023-01-12 | $0.4901000 | $0.5378000 | $0.5496000 | $0.4841000 |
| 2023-01-11 | $0.4939000 | $0.4901000 | $0.4959000 | $0.4695000 |
| 2023-01-10 | $0.4769000 | $0.4939000 | $0.5108000 | $0.4635000 |
| 2023-01-09 | $0.4500000 | $0.4769000 | $0.5144000 | $0.4481000 |
| 2023-01-08 | $0.4206000 | $0.4500000 | $0.4515000 | $0.4126000 |
| 2023-01-07 | $0.4227000 | $0.4206000 | $0.4270000 | $0.4117000 |
| 2023-01-06 | $0.4095000 | $0.4227000 | $0.4236000 | $0.3999000 |
| 2023-01-05 | $0.4125000 | $0.4095000 | $0.4208000 | $0.4063000 |
| 2023-01-04 | $0.3938000 | $0.4125000 | $0.4509000 | $0.3938000 |
| 2023-01-03 | $0.3988000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-01-02 | $0.3850000 | $0.3988000 | $0.4064000 | $0.3780000 |
| 2023-01-01 | $0.3825000 | $0.3850000 | $0.3865000 | $0.3783000 |
| 2022-12-31 | $0.3806000 | $0.3825000 | $0.4037000 | $0.3755000 |
| 2022-12-30 | $0.3893000 | $0.3806000 | $0.3934000 | $0.3750000 |
| 2022-12-29 | $0.3905000 | $0.3893000 | $0.3959000 | $0.3814000 |
| 2022-12-28 | $0.4128000 | $0.3905000 | $0.4136000 | $0.3880000 |
| 2022-12-27 | $0.4253000 | $0.4128000 | $0.4399000 | $0.4055000 |
| 2022-12-26 | $0.4222000 | $0.4253000 | $0.4297000 | $0.4184000 |
| 2022-12-25 | $0.4255000 | $0.4222000 | $0.4274000 | $0.4163000 |
| 2022-12-24 | $0.4296000 | $0.4255000 | $0.4333000 | $0.4233000 |
| 2022-12-23 | $0.4376000 | $0.4296000 | $0.4433000 | $0.4289000 |
| 2022-12-22 | $0.4422000 | $0.4376000 | $0.4497000 | $0.4244000 |
| 2022-12-21 | $0.4578000 | $0.4422000 | $0.4637000 | $0.4403000 |
| 2022-12-20 | $0.4309000 | $0.4578000 | $0.4733000 | $0.4206000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-18 | $0.4224000 | $0.4191000 | $0.4245000 | $0.4135000 |
| 2022-12-17 | $0.4111000 | $0.4224000 | $0.4251000 | $0.3942000 |
| 2022-12-16 | $0.4571000 | $0.4111000 | $0.4714000 | $0.4059000 |
| 2022-12-15 | $0.4532000 | $0.4571000 | $0.4813000 | $0.4460000 |
| 2022-12-14 | $0.4422000 | $0.4532000 | $0.4589000 | $0.4336000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-11 | $0.4399000 | $0.4305000 | $0.4474000 | $0.4291000 |
| 2022-12-10 | $0.4371000 | $0.4399000 | $0.4491000 | $0.4371000 |
| 2022-12-09 | $0.4462000 | $0.4371000 | $0.4470000 | $0.4346000 |
| 2022-12-08 | $0.4406000 | $0.4462000 | $0.4502000 | $0.4322000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-06 | $0.4857000 | $0.4841000 | $0.4940000 | $0.4727000 |
| 2022-12-05 | $0.5034000 | $0.4857000 | $0.5198000 | $0.4791000 |
| 2022-12-04 | $0.4738000 | $0.5034000 | $0.5364000 | $0.4713000 |
| 2022-12-03 | $0.4836000 | $0.4738000 | $0.4836000 | $0.4692000 |
| 2022-12-02 | $0.4716000 | $0.4836000 | $0.4842000 | $0.4613000 |
| 2022-12-01 | $0.4704000 | $0.4716000 | $0.4973000 | $0.4652000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-11-29 | $0.4211000 | $0.4391000 | $0.4491000 | $0.4156000 |
| 2022-11-28 | $0.4425000 | $0.4211000 | $0.4494000 | $0.4067000 |
| 2022-11-27 | $0.4267000 | $0.4425000 | $0.4540000 | $0.4260000 |
| 2022-11-26 | $0.4199000 | $0.4267000 | $0.4478000 | $0.4197000 |
| 2022-11-25 | $0.4324000 | $0.4199000 | $0.4366000 | $0.4096000 |
| 2022-11-24 | $0.4545000 | $0.4324000 | $0.4595000 | $0.4284000 |
| 2022-11-23 | $0.4304000 | $0.4545000 | $0.4579000 | $0.4260000 |
| 2022-11-22 | $0.4134000 | $0.4304000 | $0.4381000 | $0.3880000 |
| 2022-11-21 | $0.3925000 | $0.4134000 | $0.4748000 | $0.3760000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-18 | $0.4042000 | $0.4058000 | $0.4168000 | $0.3996000 |
| 2022-11-17 | $0.4098000 | $0.4042000 | $0.4154000 | $0.3996000 |
| 2022-11-16 | $0.4243000 | $0.4098000 | $0.4312000 | $0.3982000 |
| 2022-11-15 | $0.4277000 | $0.4243000 | $0.4390000 | $0.4175000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-12 | $0.4440000 | $0.4081000 | $0.4446000 | $0.3950000 |
| 2022-11-11 | $0.4944000 | $0.4440000 | $0.4980000 | $0.4294000 |
| 2022-11-10 | $0.3898000 | $0.4944000 | $0.5111000 | $0.3833000 |
| 2022-11-09 | $0.5211000 | $0.3898000 | $0.5284000 | $0.3678000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-06 | $0.6629000 | $0.5985000 | $0.6728000 | $0.5961000 |
| 2022-11-05 | $0.6653000 | $0.6629000 | $0.7256000 | $0.6490000 |
| 2022-11-04 | $0.5910000 | $0.6653000 | $0.7140000 | $0.5837000 |
| 2022-11-03 | $0.5754000 | $0.5910000 | $0.6388000 | $0.5737000 |
| 2022-11-02 | $0.5858000 | $0.5754000 | $0.6023000 | $0.5617000 |
| 2022-11-01 | $0.5963000 | $0.5858000 | $0.6065000 | $0.5781000 |
| 2022-10-31 | $0.6127000 | $0.5963000 | $0.6207000 | $0.5714000 |
| 2022-10-30 | $0.6284000 | $0.6127000 | $0.6577000 | $0.6027000 |
| 2022-10-29 | $0.6450000 | $0.6284000 | $0.6814000 | $0.6188000 |
| 2022-10-28 | $0.5915000 | $0.6450000 | $0.6555000 | $0.5701000 |
| 2022-10-27 | $0.5646000 | $0.5915000 | $0.6368000 | $0.5638000 |
| 2022-10-26 | $0.5632000 | $0.5646000 | $0.5826000 | $0.5597000 |
| 2022-10-25 | $0.5389000 | $0.5632000 | $0.5779000 | $0.5290000 |
| 2022-10-24 | $0.5656000 | $0.5389000 | $0.5741000 | $0.5382000 |
| 2022-10-23 | $0.5501000 | $0.5656000 | $0.5683000 | $0.5355000 |
| 2022-10-22 | $0.5593000 | $0.5501000 | $0.5619000 | $0.5434000 |
| 2022-10-21 | $0.5682000 | $0.5593000 | $0.5689000 | $0.5290000 |
| 2022-10-20 | $0.5774000 | $0.5682000 | $0.5988000 | $0.5650000 |
| 2022-10-19 | $0.6162000 | $0.5774000 | $0.6195000 | $0.5621000 |
| 2022-10-18 | $0.6471000 | $0.6162000 | $0.6519000 | $0.6059000 |
| 2022-10-17 | $0.6321000 | $0.6471000 | $0.6512000 | $0.6250000 |
| 2022-10-16 | $0.6143000 | $0.6321000 | $0.6432000 | $0.6143000 |
| 2022-10-15 | $0.6294000 | $0.6143000 | $0.6359000 | $0.6109000 |
| 2022-10-14 | $0.6503000 | $0.6294000 | $0.6781000 | $0.6233000 |
| 2022-10-13 | $0.6654000 | $0.6503000 | $0.6677000 | $0.5997000 |
| 2022-10-12 | $0.6867000 | $0.6654000 | $0.6936000 | $0.6620000 |
| 2022-10-11 | $0.6906000 | $0.6867000 | $0.6972000 | $0.6644000 |
| 2022-10-10 | $0.7346000 | $0.6906000 | $0.7409000 | $0.6890000 |
| 2022-10-09 | $0.7275000 | $0.7346000 | $0.7441000 | $0.7241000 |
| 2022-10-08 | $0.7402000 | $0.7275000 | $0.7469000 | $0.7216000 |
| 2022-10-07 | $0.7606000 | $0.7402000 | $0.7651000 | $0.7312000 |
| 2022-10-06 | $0.7883000 | $0.7606000 | $0.7974000 | $0.7533000 |
| 2022-10-05 | $0.7940000 | $0.7883000 | $0.7994000 | $0.7767000 |
| 2022-10-04 | $0.7682000 | $0.7940000 | $0.8028000 | $0.7622000 |
| 2022-10-03 | $0.7441000 | $0.7682000 | $0.7793000 | $0.7371000 |
| 2022-10-02 | $0.7592000 | $0.7441000 | $0.7735000 | $0.7380000 |
| 2022-10-01 | $0.7576000 | $0.7592000 | $0.7693000 | $0.7536000 |
| 2022-09-30 | $0.7582000 | $0.7576000 | $0.7737000 | $0.7461000 |
| 2022-09-29 | $0.7436000 | $0.7582000 | $0.7607000 | $0.7278000 |
| 2022-09-28 | $0.7434000 | $0.7436000 | $0.7529000 | $0.7128000 |
| 2022-09-27 | $0.7404000 | $0.7434000 | $0.7811000 | $0.7324000 |
| 2022-09-26 | $0.7301000 | $0.7404000 | $0.7423000 | $0.7113000 |
| 2022-09-25 | $0.7400000 | $0.7301000 | $0.7591000 | $0.7191000 |
| 2022-09-24 | $0.7709000 | $0.7400000 | $0.7808000 | $0.7332000 |
| 2022-09-23 | $0.7861000 | $0.7709000 | $0.8074000 | $0.7417000 |
| 2022-09-22 | $0.7439000 | $0.7861000 | $0.7909000 | $0.7430000 |
| 2022-09-21 | $0.7594000 | $0.7439000 | $0.7952000 | $0.7283000 |
| 2022-09-20 | $0.7723000 | $0.7594000 | $0.7794000 | $0.7473000 |
| 2022-09-19 | $0.7492000 | $0.7723000 | $0.7805000 | $0.7174000 |
| 2022-09-18 | $0.8102000 | $0.7492000 | $0.8302000 | $0.7458000 |
| 2022-09-17 | $0.7956000 | $0.8102000 | $0.8123000 | $0.7936000 |
| 2022-09-16 | $0.7976000 | $0.7956000 | $0.8123000 | $0.7732000 |
| 2022-09-15 | $0.8236000 | $0.7976000 | $0.8267000 | $0.7771000 |
| 2022-09-14 | $0.8065000 | $0.8236000 | $0.8294000 | $0.7968000 |
| 2022-09-13 | $0.8642000 | $0.8065000 | $0.8912000 | $0.7965000 |
| 2022-09-12 | $0.8665000 | $0.8642000 | $0.9279000 | $0.8354000 |
| 2022-09-11 | $0.8719000 | $0.8665000 | $0.8851000 | $0.8457000 |
| 2022-09-10 | $0.8806000 | $0.8719000 | $0.8915000 | $0.8598000 |
| 2022-09-09 | $0.8184000 | $0.8806000 | $0.8842000 | $0.8184000 |
| 2022-09-08 | $0.8272000 | $0.8184000 | $0.8361000 | $0.7952000 |
| 2022-09-07 | $0.7741000 | $0.8272000 | $0.8451000 | $0.7572000 |
| 2022-09-06 | $0.8472000 | $0.7741000 | $0.8638000 | $0.7716000 |
| 2022-09-05 | $0.8452000 | $0.8472000 | $0.8597000 | $0.8196000 |
| 2022-09-04 | $0.8245000 | $0.8452000 | $0.8464000 | $0.8178000 |
| 2022-09-03 | $0.8288000 | $0.8245000 | $0.8313000 | $0.8079000 |
| 2022-09-02 | $0.8299000 | $0.8288000 | $0.8512000 | $0.8064000 |
| 2022-09-01 | $0.8323000 | $0.8299000 | $0.8505000 | $0.7943000 |
| 2022-08-31 | $0.8331000 | $0.8323000 | $0.8685000 | $0.8250000 |
| 2022-08-30 | $0.8694000 | $0.8331000 | $0.8876000 | $0.8060000 |
| 2022-08-29 | $0.7747000 | $0.8694000 | $0.8720000 | $0.7599000 |
| 2022-08-28 | $0.7889000 | $0.7747000 | $0.8111000 | $0.7723000 |
| 2022-08-27 | $0.7753000 | $0.7889000 | $0.7985000 | $0.7698000 |
| 2022-08-26 | $0.8665000 | $0.7753000 | $0.8823000 | $0.7643000 |
| 2022-08-25 | $0.8578000 | $0.8665000 | $0.8867000 | $0.8510000 |
| 2022-08-24 | $0.8687000 | $0.8578000 | $0.8830000 | $0.8429000 |
| 2022-08-23 | $0.8496000 | $0.8687000 | $0.8871000 | $0.8326000 |
| 2022-08-22 | $0.8737000 | $0.8496000 | $0.8774000 | $0.8187000 |
| 2022-08-21 | $0.8613000 | $0.8737000 | $0.8982000 | $0.8588000 |
| 2022-08-20 | $0.8791000 | $0.8603000 | $0.9037000 | $0.8254000 |
| 2022-08-19 | $0.9006000 | $0.8791000 | $0.9110000 | $0.8263000 |
| 2022-08-18 | $0.9653000 | $0.9006000 | $0.9858000 | $0.8896000 |
| 2022-08-17 | $1.02 | $0.9653000 | $1.06 | $0.9448000 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-14 | $1.14 | $1.10 | $1.17 | $1.07 |
| 2022-08-13 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-11 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2022-08-10 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2022-08-09 | $1.21 | $1.11 | $1.28 | $1.08 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-06 | $1.19 | $1.13 | $1.23 | $1.12 |
| 2022-08-05 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2022-08-04 | $1.08 | $1.13 | $1.25 | $1.08 |
| 2022-08-03 | $1.05 | $1.08 | $1.15 | $1.02 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9786000 |
| 2022-08-01 | $1.08 | $1.08 | $1.15 | $1.05 |
| 2022-07-31 | $1.19 | $1.08 | $1.20 | $1.07 |
| 2022-07-30 | $1.06 | $1.19 | $1.30 | $1.06 |
| 2022-07-29 | $0.9541000 | $1.06 | $1.11 | $0.9302000 |
| 2022-07-28 | $0.8900000 | $0.9541000 | $0.9642000 | $0.8733000 |
| 2022-07-27 | $0.8158000 | $0.8900000 | $0.8909000 | $0.7896000 |
| 2022-07-26 | $0.8252000 | $0.8158000 | $0.8291000 | $0.7837000 |
| 2022-07-25 | $0.9182000 | $0.8252000 | $0.9249000 | $0.8232000 |
| 2022-07-24 | $0.9268000 | $0.9182000 | $0.9416000 | $0.9080000 |
| 2022-07-23 | $0.9290000 | $0.9319000 | $0.9319000 | $0.9286000 |
| 2022-07-22 | $0.9841000 | $0.9290000 | $1.02 | $0.9241000 |
| 2022-07-21 | $0.9762000 | $0.9841000 | $0.9971000 | $0.9321000 |
| 2022-07-20 | $1.04 | $0.9762000 | $1.13 | $0.9699000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9706000 |
| 2022-07-18 | $0.9106000 | $1.03 | $1.06 | $0.9098000 |
| 2022-07-17 | $0.9275000 | $0.9106000 | $0.9482000 | $0.9079000 |
| 2022-07-16 | $0.9017000 | $0.9275000 | $0.9501000 | $0.8810000 |
| 2022-07-15 | $0.9166000 | $0.9017000 | $0.9359000 | $0.8919000 |
| 2022-07-14 | $0.8829000 | $0.9166000 | $0.9166000 | $0.8452000 |
| 2022-07-13 | $0.8261000 | $0.8829000 | $0.8875000 | $0.8079000 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-11 | $0.9126000 | $0.8575000 | $0.9169000 | $0.8494000 |
| 2022-07-10 | $0.9710000 | $0.9126000 | $0.9775000 | $0.8920000 |
| 2022-07-09 | $0.9658000 | $0.9710000 | $0.9959000 | $0.9536000 |
| 2022-07-08 | $1.00 | $0.9658000 | $1.03 | $0.9576000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-06 | $0.9898000 | $1.01 | $1.03 | $0.9716000 |
| 2022-07-05 | $0.9558000 | $0.9898000 | $1.02 | $0.9262000 |
| 2022-07-04 | $0.8950000 | $0.9558000 | $0.9619000 | $0.8804000 |
| 2022-07-03 | $0.8877000 | $0.8950000 | $0.9229000 | $0.8627000 |
| 2022-07-02 | $0.8969000 | $0.8877000 | $0.9087000 | $0.8561000 |
| 2022-07-01 | $1.00 | $0.8969000 | $1.04 | $0.8856000 |
| 2022-06-30 | $0.9434000 | $1.00 | $1.05 | $0.8752000 |
| 2022-06-27 | $0.8203000 | $0.8279000 | $0.8309000 | $0.8169000 |
| 2022-06-26 | $0.8863000 | $0.8203000 | $0.9105000 | $0.8128000 |
| 2022-06-25 | $0.8745000 | $0.8863000 | $0.9056000 | $0.8343000 |
| 2022-06-24 | $0.8389000 | $0.8745000 | $0.9002000 | $0.8229000 |
| 2022-06-23 | $0.7642000 | $0.8389000 | $0.8503000 | $0.7640000 |
| 2022-06-22 | $0.7998000 | $0.7642000 | $0.8188000 | $0.7460000 |
| 2022-06-21 | $0.8024000 | $0.7959000 | $0.8045000 | $0.7934000 |
| 2022-06-20 | $0.7773000 | $0.8024000 | $0.8253000 | $0.7320000 |
| 2022-06-19 | $0.7124000 | $0.7773000 | $0.7928000 | $0.6749000 |
| 2022-06-18 | $0.7597000 | $0.7124000 | $0.7793000 | $0.6362000 |
| 2022-06-17 | $0.6858000 | $0.7597000 | $0.7968000 | $0.6804000 |
| 2022-06-16 | $0.7840000 | $0.6858000 | $0.7986000 | $0.6702000 |
| 2022-06-15 | $0.7103000 | $0.7840000 | $0.7938000 | $0.6370000 |
| 2022-06-14 | $0.7000000 | $0.7103000 | $0.7407000 | $0.6331000 |
| 2022-06-13 | $0.7335000 | $0.7000000 | $0.7511000 | $0.6442000 |
| 2022-06-12 | $0.7915000 | $0.7335000 | $0.8265000 | $0.7290000 |
| 2022-06-11 | $0.8890000 | $0.7915000 | $0.9189000 | $0.7866000 |
| 2022-06-10 | $0.9829000 | $0.8890000 | $0.9989000 | $0.8780000 |
| 2022-06-09 | $0.9560000 | $0.9829000 | $1.00 | $0.9422000 |
| 2022-06-08 | $0.9688000 | $0.9560000 | $0.9981000 | $0.9355000 |
| 2022-06-07 | $1.04 | $0.9688000 | $1.04 | $0.9311000 |
| 2022-06-06 | $0.9763000 | $1.04 | $1.07 | $0.9743000 |
| 2022-06-05 | $0.9625000 | $0.9763000 | $1.02 | $0.9335000 |
| 2022-06-04 | $0.9663000 | $0.9625000 | $0.9854000 | $0.9228000 |
| 2022-06-03 | $0.9891000 | $0.9663000 | $0.9947000 | $0.9061000 |
| 2022-06-02 | $0.9607000 | $0.9891000 | $1.01 | $0.9071000 |
| 2022-06-01 | $1.10 | $0.9607000 | $1.13 | $0.9296000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.03 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9872000 |
| 2022-05-29 | $0.9144000 | $1.01 | $1.05 | $0.8867000 |
| 2022-05-28 | $0.8500000 | $0.9144000 | $0.9258000 | $0.8500000 |
| 2022-05-27 | $0.8351000 | $0.8500000 | $0.9183000 | $0.7964000 |
| 2022-05-26 | $0.9344000 | $0.8351000 | $0.9694000 | $0.7897000 |
| 2022-05-25 | $0.9551000 | $0.9344000 | $0.9813000 | $0.9088000 |
| 2022-05-24 | $0.9380000 | $0.9551000 | $1.01 | $0.9073000 |
| 2022-05-23 | $0.9906000 | $0.9380000 | $1.05 | $0.9146000 |
| 2022-05-22 | $0.9419000 | $0.9906000 | $1.07 | $0.9419000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-20 | $0.8931000 | $0.8571000 | $0.9208000 | $0.8103000 |
| 2022-05-19 | $0.7992000 | $0.8931000 | $0.9095000 | $0.7822000 |
| 2022-05-18 | $0.9148000 | $0.7992000 | $0.9452000 | $0.7943000 |
| 2022-05-17 | $0.8767000 | $0.9159000 | $0.9390000 | $0.8567000 |
| 2022-05-16 | $0.9540000 | $0.8767000 | $0.9543000 | $0.8149000 |
| 2022-05-15 | $0.8557000 | $0.9540000 | $0.9679000 | $0.8072000 |
| 2022-05-14 | $0.8280000 | $0.8557000 | $0.9001000 | $0.7486000 |
| 2022-05-13 | $0.7745000 | $0.8280000 | $0.9662000 | $0.7562000 |
| 2022-05-12 | $0.8553000 | $0.7745000 | $0.9409000 | $0.6796000 |
| 2022-05-11 | $1.19 | $0.8553000 | $1.24 | $0.7497000 |
| 2022-05-10 | $1.14 | $1.19 | $1.33 | $1.10 |
| 2022-05-09 | $1.36 | $1.14 | $1.40 | $1.14 |
| 2022-05-08 | $1.42 | $1.36 | $1.46 | $1.35 |
| 2022-05-07 | $1.51 | $1.42 | $1.52 | $1.38 |
| 2022-05-06 | $1.57 | $1.51 | $1.59 | $1.44 |
| 2022-05-05 | $1.82 | $1.57 | $1.85 | $1.50 |
| 2022-05-04 | $1.58 | $1.82 | $1.86 | $1.57 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.51 |
| 2022-05-02 | $1.52 | $1.54 | $1.61 | $1.43 |
| 2022-05-01 | $1.36 | $1.52 | $1.57 | $1.32 |
| 2022-04-30 | $1.55 | $1.36 | $1.59 | $1.29 |
| 2022-04-29 | $1.68 | $1.55 | $1.71 | $1.53 |
| 2022-04-28 | $1.72 | $1.68 | $1.75 | $1.65 |
| 2022-04-27 | $1.67 | $1.72 | $1.74 | $1.64 |
| 2022-04-26 | $1.80 | $1.67 | $1.86 | $1.62 |
| 2022-04-25 | $1.73 | $1.80 | $1.81 | $1.60 |
| 2022-04-24 | $1.81 | $1.73 | $1.84 | $1.72 |
| 2022-04-23 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2022-04-22 | $1.88 | $1.83 | $1.94 | $1.79 |
| 2022-04-21 | $2.01 | $1.88 | $2.13 | $1.85 |
| 2022-04-20 | $1.98 | $2.01 | $2.13 | $1.91 |
| 2022-04-19 | $1.75 | $1.98 | $2.00 | $1.74 |
| 2022-04-18 | $1.73 | $1.75 | $1.77 | $1.58 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-16 | $1.79 | $1.86 | $1.86 | $1.76 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.74 |
| 2022-04-14 | $1.86 | $1.80 | $1.93 | $1.76 |
| 2022-04-13 | $1.84 | $1.86 | $1.87 | $1.73 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.72 |
| 2022-04-10 | $2.16 | $2.04 | $2.20 | $2.03 |
| 2022-04-09 | $2.10 | $2.16 | $2.31 | $2.05 |
| 2022-04-08 | $2.15 | $2.10 | $2.19 | $1.99 |
| 2022-04-07 | $2.03 | $2.15 | $2.18 | $1.97 |
| 2022-04-06 | $2.33 | $2.03 | $2.34 | $1.99 |
| 2022-04-05 | $2.50 | $2.33 | $2.55 | $2.33 |
| 2022-04-04 | $2.61 | $2.50 | $2.61 | $2.33 |
| 2022-04-03 | $2.42 | $2.61 | $2.67 | $2.35 |
| 2022-04-02 | $2.49 | $2.42 | $2.77 | $2.40 |
| 2022-04-01 | $2.35 | $2.49 | $2.55 | $2.22 |
| 2022-03-31 | $2.64 | $2.35 | $2.84 | $2.31 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-29 | $2.68 | $2.69 | $2.78 | $2.51 |
| 2022-03-28 | $2.32 | $2.68 | $2.68 | $2.27 |
| 2022-03-27 | $2.20 | $2.32 | $2.40 | $2.17 |
| 2022-03-26 | $2.25 | $2.20 | $2.27 | $2.15 |
| 2022-03-25 | $2.16 | $2.25 | $2.27 | $2.11 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-22 | $2.14 | $2.32 | $2.44 | $2.09 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $1.99 |
| 2022-03-20 | $2.08 | $2.19 | $2.36 | $1.93 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-16 | $1.51 | $1.66 | $1.67 | $1.45 |
| 2022-03-15 | $1.66 | $1.51 | $1.69 | $1.51 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-13 | $1.87 | $1.69 | $1.98 | $1.66 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-11 | $1.51 | $1.71 | $1.85 | $1.49 |
| 2022-03-10 | $1.59 | $1.51 | $1.70 | $1.46 |
| 2022-03-09 | $1.52 | $1.59 | $1.76 | $1.43 |
| 2022-03-08 | $1.59 | $1.52 | $1.84 | $1.46 |
| 2022-03-07 | $1.15 | $1.59 | $1.76 | $1.10 |
| 2022-03-06 | $1.28 | $1.15 | $1.28 | $1.15 |
| 2022-03-05 | $1.32 | $1.28 | $1.33 | $1.25 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-03 | $1.47 | $1.46 | $1.49 | $1.40 |
| 2022-03-02 | $1.58 | $1.47 | $1.59 | $1.45 |
| 2022-03-01 | $1.56 | $1.58 | $1.65 | $1.50 |
| 2022-02-28 | $1.41 | $1.56 | $1.56 | $1.38 |
| 2022-02-27 | $1.50 | $1.41 | $1.59 | $1.37 |
| 2022-02-26 | $1.54 | $1.50 | $1.62 | $1.49 |
| 2022-02-25 | $1.51 | $1.54 | $1.58 | $1.45 |
| 2022-02-24 | $1.56 | $1.51 | $1.56 | $1.32 |
| 2022-02-23 | $1.66 | $1.56 | $1.73 | $1.55 |
| 2022-02-22 | $1.57 | $1.66 | $1.69 | $1.56 |
| 2022-02-21 | $1.82 | $1.57 | $1.97 | $1.55 |
| 2022-02-20 | $1.98 | $1.82 | $1.98 | $1.78 |
| 2022-02-19 | $2.05 | $1.98 | $2.10 | $1.89 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.11 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-15 | $2.29 | $2.48 | $2.49 | $2.28 |
| 2022-02-14 | $2.29 | $2.29 | $2.35 | $2.17 |
| 2022-02-13 | $2.30 | $2.29 | $2.47 | $2.25 |
| 2022-02-12 | $2.30 | $2.30 | $2.38 | $2.21 |
| 2022-02-11 | $2.60 | $2.30 | $2.71 | $2.23 |
| 2022-02-10 | $2.82 | $2.60 | $2.87 | $2.56 |
| 2022-02-09 | $2.78 | $2.82 | $2.91 | $2.65 |
| 2022-02-08 | $2.86 | $2.78 | $3.85 | $2.61 |
| 2022-02-07 | $2.83 | $2.86 | $3.08 | $2.76 |
| 2022-02-06 | $2.88 | $2.83 | $2.99 | $2.73 |
| 2022-02-05 | $3.00 | $2.88 | $3.17 | $2.81 |
| 2022-02-04 | $3.39 | $3.00 | $3.46 | $2.75 |
| 2022-02-03 | $3.06 | $3.39 | $4.29 | $3.02 |
| 2022-02-02 | $2.88 | $3.06 | $3.20 | $2.76 |
| 2022-02-01 | $2.70 | $2.88 | $3.03 | $2.68 |
| 2022-01-31 | $2.57 | $2.70 | $2.75 | $2.47 |
| 2022-01-30 | $2.82 | $2.57 | $2.85 | $2.49 |
| 2022-01-29 | $2.82 | $2.82 | $2.94 | $2.66 |
| 2022-01-28 | $2.66 | $2.82 | $2.88 | $2.48 |
| 2022-01-27 | $3.00 | $2.66 | $3.08 | $2.50 |
| 2022-01-26 | $2.36 | $3.00 | $3.31 | $2.31 |
| 2022-01-25 | $2.32 | $2.36 | $2.46 | $2.20 |
| 2022-01-24 | $2.50 | $2.32 | $2.51 | $2.00 |
| 2022-01-23 | $2.46 | $2.50 | $2.60 | $2.25 |
| 2022-01-22 | $2.71 | $2.46 | $2.91 | $2.02 |
| 2022-01-21 | $3.36 | $2.71 | $3.43 | $2.65 |
| 2022-01-20 | $3.68 | $3.36 | $3.76 | $3.34 |
| Pair | Exchange |
|---|---|
| IMX/USDT | aax |
| IMX/USDT | ascendex |
| IMX/USDT | bibox |
| IMX/BNB | binance |
| IMX/BTC | binance |
| IMX/BUSD | binance |
| IMX/TRY | binance |
| IMX/USDT | binance |
| IMX/TRY | binancetr |
| IMX/USD | binanceusa |
| IMX/USDT | binanceusa |
| IMX/USDT | bingx |
| IMX/EUR | bit2me |
| IMX/USDC | bit2me |
| IMX/JPY | bitbank |
| IMX/USDT | bitforex |
| IMX/USDT | bitget |
| IMX/KRW | bithumb |
| IMX/THB | bitkub |
| IMX/USDT | bitmart |
| IMX/BUSD | bitrue |
| IMX/USDT | bitrue |
| IMX/EUR | bitstamp |
| IMX/USD | bitstamp |
| IMX/USDT | bitunix |
| IMX/EUR | bitvavo |
| IMX/USDT | bkex |
| IMX/AUD | btcmarkets |
| IMX/TRY | btcturk |
| IMX/USDT | btcturk |
| IMX/AED | btse |
| IMX/AUD | btse |
| IMX/BTC | btse |
| IMX/CAD | btse |
| IMX/CHF | btse |
| IMX/ETH | btse |
| IMX/EUR | btse |
| IMX/GBP | btse |
| IMX/HKD | btse |
| IMX/INR | btse |
| IMX/JPY | btse |
| IMX/MYR | btse |
| IMX/PHP | btse |
| IMX/SGD | btse |
| IMX/USD | btse |
| IMX/USDC | btse |
| IMX/USDT | btse |
| IMX/BUSD | bwexchange |
| IMX/USDT | bwexchange |
| IMX/USDT | bybit |
| IMX/USDT | bydfi |
| IMX/USD | cexio |
| IMX/USDT | cexio |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/INR | coindcx |
| IMX/BTC | coinex |
| IMX/USDT | coinex |
| IMX/AUD | coinjar |
| IMX/EUR | coinjar |
| IMX/GBP | coinjar |
| IMX/USD | coinjar |
| IMX/USDC | coinjar |
| IMX/KRW | coinone |
| IMX/PHP | coinspro |
| IMX/USDT | coinw |
| IMX/BTC | cryptodotcom |
| IMX/USD | cryptodotcom |
| IMX/USDC | cryptodotcom |
| IMX/USDT | cryptodotcom |
| IMX/USDT | cryptology |
| IMX/USDT | dcoin |
| IMX/USDT | digifinex |
| IMX/USD | etoro |
| IMX/USDC | exmo |
| IMX/USDT | exmo |
| IMX/USDT | fastex |
| IMX/BRL | foxbit |
| IMX/USD | ftx |
| IMX/ETH | gateio |
| IMX/TRY | gateio |
| IMX/USDT | gateio |
| IMX/GUSD | gemini |
| IMX/USD | gemini |
| IMX/USD | hashkey |
| IMX/BTC | hitbtc |
| IMX/USDC | hitbtc |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/IDR | indodax |
| IMX/KRW | korbit |
| IMX/EUR | kraken |
| IMX/USD | kraken |
| IMX/USDT | kucoin |
| IMX/USDT | latoken |
| IMX/USDT | lbank |
| IMX/USDT | liquid |
| IMX/BRL | mercadobitcoin |
| IMX/USDT | mexc |
| IMX/BTC | nominex |
| IMX/BUSD | nominex |
| IMX/TRY | nominex |
| IMX/USDT | nominex |
| IMX/BTC | novaexchange |
| IMX/DOGE | novaexchange |
| IMX/ETH | novaexchange |
| IMX/KIC | novaexchange |
| IMX/LTC | novaexchange |
| IMX/MOON | novaexchange |
| IMX/EUR | okex |
| IMX/USD | okex |
| IMX/USDC | okex |
| IMX/USDT | okex |
| IMX/BUSD | p2pb2b |
| IMX/USDT | p2pb2b |
| IMX/USDT | phemex |
| IMX/USDT | poloniex |
| IMX/USDT | probit |
| IMX/WETH | uniswapv2 |
| IMX/WETH | uniswapv3 |
| IMX/BTC | upbit |
| IMX/KRW | upbit |
| IMX/INR | wazirx |
| IMX/USDT | wazirx |
| IMX/BTC | whitebit |
| IMX/USDC | whitebit |
| IMX/USDT | whitebit |
| IMX/USDT | xtpub |
| IMX/QC | zb |
| IMX/USDT | zb |
| IMX/USDT | zbg |
Description
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
| Full Name | Impact (IMX) |
|---|---|
| Start Date | 2017-10-03 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | www.impact-coin.org/ |
| @imx_official | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 1,817,351,985 IMX |
| Previous Total Coins Mined | 110,630,181 |
| Net Hashes Per Second | N/A |
Impact (IMX) News
Shiba Inu Burn Rate Stalls, Impacting Market Dynamics
The SHIB burn rate has completely stalled, halting token removal. SHIB's recent stagnation in burning affects market expectations and token supply. Continue Reading:Shiba Inu Burn Rate Stalls, Impacting Market Dynamics The post Shiba Inu Burn Rate Stalls, Impacting Market Dynamics appeared first on COINTURK NEWS.
05-17-2025 11:12
Bitcoin Surges Impact Market as Key Levels Influence Short-term Direction
Bitcoin surged 38%, facing a critical resistance at $105,000 influencing short-term direction. The staircase rise model stabilizes the market, creating new supports and liquidity for sellers. Continue Reading:Bitcoin Surges Impact Market as Key Levels Influence Short-term Direction The post Bitcoin Surges Impact Market as Key Levels Influence Short-term Direction appeared first on COINTURK NEWS.
05-16-2025 13:32
Ken Griffin Warns on Trump’s Policies Impacting Inflation and Employment
Ken Griffin warns of inflation risks from Trump's manufacturing policies. Returning low-skilled jobs might not meet American expectations. Continue Reading:Ken Griffin Warns on Trump’s Policies Impacting Inflation and Employment The post Ken Griffin Warns on Trump’s Policies Impacting Inflation and Employment appeared first on COINTURK NEWS.
05-16-2025 02:02
The Economic Impact of Pivotal Inflation Data and Powell’s Remarks
PPI data fell below expectations, supporting Federal Reserve's inflation battle. No significant interest rate cuts expected in June and July, decision due in 34 days. Continue Reading:The Economic Impact of Pivotal Inflation Data and Powell’s Remarks The post The Economic Impact of Pivotal Inflation Data and Powell’s Remarks appeared first on COINTURK NEWS.
05-15-2025 12:42
Binance Reveals Crucial Reserve Data Impacting Crypto Confidence
Binance released crucial reserve data enhancing transparency after past trust issues. There's a decline in BTC and ETH holdings but an increase in USDT reserves. Continue Reading:Binance Reveals Crucial Reserve Data Impacting Crypto Confidence The post Binance Reveals Crucial Reserve Data Impacting Crypto Confidence appeared first on COINTURK NEWS.
05-07-2025 17:01
