XGOX
Go! (xGOx) Price $0.00
Go! (xGOx) 24h Vol
$58
Go! (xGOx) Market Cap $40,538
Go! (xGOx) Circulating 2,379,530,425
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
Pair | Exchange |
---|---|
XGOX/BTC | cryptopia |
XGOX/DOGE | cryptopia |
XGOX/LTC | cryptopia |
XGOX/BTC | novaexchange |
XGOX/DOGE | novaexchange |
XGOX/ESP2 | novaexchange |
XGOX/ETH | novaexchange |
XGOX/KIC | novaexchange |
XGOX/LTC | novaexchange |
XGOX/MOON | novaexchange |
XGOX/MOONC | novaexchange |
XGOX/TRY | sistemkoin |
XGOX/BCH | tradesatoshi |
XGOX/BTC | tradesatoshi |
XGOX/DOGE | tradesatoshi |
XGOX/ETH | tradesatoshi |
XGOX/LTC | tradesatoshi |
XGOX/USDT | tradesatoshi |
Description
Go! is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Full Name | Go! (xGOx) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW/P |
Website | xgox.rocks/ |
@XgoxCoin | |
N/A | |
N/A | |
Block Number | 607878 |
Block Time | 180 |
Block Reward | 347 |
Total Coins Mined | 2,379,530,425 XGOX |
Previous Total Coins Mined | 3,041,887,195 |
Net Hashes Per Second | N/A |

Bitcoin Price Stagnates Despite Ongoing Institutional Purchases
Bitcoin's price remains steady despite significant ETF and institutional inflows. Derivatives overshadow spot transactions, limiting upward price potential. Continue Reading:Bitcoin Price Stagnates Despite Ongoing Institutional Purchases The post Bitcoin Price Stagnates Despite Ongoing Institutional Purchases appeared first on COINTURK NEWS.

Polygon Started at $0.017: Kaanch at $0.64 Offers Similar Early Entry Potential
Disclaimer: This article is a press release. COINTURK NEWS is not responsible for any damage or loss related to any product or service mentioned in this article. Continue Reading:Polygon Started at $0.017: Kaanch at $0.64 Offers Similar Early Entry Potential The post Polygon Started at $0.017: Kaanch at $0.64 Offers Similar Early Entry Potential appeared first on COINTURK NEWS.

Trump Challenges EU in Bold Trade Negotiations
Donald Trump is aggressively challenging the European Union with firm trade negotiations. Ripple's legal battle concerning XRP Coin has officially come to an end. Continue Reading:Trump Challenges EU in Bold Trade Negotiations The post Trump Challenges EU in Bold Trade Negotiations appeared first on COINTURK NEWS.

SEC Maintains Tension with Ripple in Ongoing Legal Battle
The SEC and Ripple struggle continues unresolved in the courts. Judge Torres refused to lift the injunction, citing no change in circumstances. Continue Reading:SEC Maintains Tension with Ripple in Ongoing Legal Battle The post SEC Maintains Tension with Ripple in Ongoing Legal Battle appeared first on COINTURK NEWS.

Lawmakers Move to Restrict Government Officials from Profiting on Cryptocurrencies
The bill seeks to limit crypto gains by high-ranking government officials. COIN Act covers a wide range of public figures and mandates transparency. Continue Reading:Lawmakers Move to Restrict Government Officials from Profiting on Cryptocurrencies The post Lawmakers Move to Restrict Government Officials from Profiting on Cryptocurrencies appeared first on COINTURK NEWS.