XGOX
Go! (xGOx) Price $0.00
Go! (xGOx) 24h Vol
$58
Go! (xGOx) Market Cap $40,538
Go! (xGOx) Circulating 2,379,530,425
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
Pair | Exchange |
---|---|
XGOX/BTC | cryptopia |
XGOX/DOGE | cryptopia |
XGOX/LTC | cryptopia |
XGOX/BTC | novaexchange |
XGOX/DOGE | novaexchange |
XGOX/ESP2 | novaexchange |
XGOX/ETH | novaexchange |
XGOX/KIC | novaexchange |
XGOX/LTC | novaexchange |
XGOX/MOON | novaexchange |
XGOX/MOONC | novaexchange |
XGOX/TRY | sistemkoin |
XGOX/BCH | tradesatoshi |
XGOX/BTC | tradesatoshi |
XGOX/DOGE | tradesatoshi |
XGOX/ETH | tradesatoshi |
XGOX/LTC | tradesatoshi |
XGOX/USDT | tradesatoshi |
Description
Go! is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Full Name | Go! (xGOx) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW/P |
Website | xgox.rocks/ |
@XgoxCoin | |
N/A | |
N/A | |
Block Number | 607878 |
Block Time | 180 |
Block Reward | 347 |
Total Coins Mined | 2,379,530,425 XGOX |
Previous Total Coins Mined | 3,041,887,195 |
Net Hashes Per Second | N/A |

Golden Visa Spurs Toncoin’s Meteoric Rise in Financial Markets
The UAE "Golden Visa" program significantly increased Toncoin's market price. Investors secure TON assets via a transparent smart contract system. Continue Reading:Golden Visa Spurs Toncoin’s Meteoric Rise in Financial Markets The post Golden Visa Spurs Toncoin’s Meteoric Rise in Financial Markets appeared first on COINTURK NEWS.

Arizona Governor Blocks Crypto Fund, Sparking Debate
The Arizona Governor vetoed a bill proposing a crypto reserve fund. The veto reflects a cautious stance toward state-level cryptocurrency management. Continue Reading:Arizona Governor Blocks Crypto Fund, Sparking Debate The post Arizona Governor Blocks Crypto Fund, Sparking Debate appeared first on COINTURK NEWS.

Solana ETF Gains Approval, Trump Negotiates New Tariffs
Solana ETF approval could potentially initiate upward trends in SOL Coin. New tariff proposals and agreements are reshaping international trade relations. Continue Reading:Solana ETF Gains Approval, Trump Negotiates New Tariffs The post Solana ETF Gains Approval, Trump Negotiates New Tariffs appeared first on COINTURK NEWS.

Goldman Sachs Amplifies TSMC’s Stock Potential in AI Sector
Goldman Sachs favors TSMC, including it in "Conviction Buy" for AI sector growth. TSMC's CoWoS technology boosts its role in AI and data center solutions. Continue Reading:Goldman Sachs Amplifies TSMC’s Stock Potential in AI Sector The post Goldman Sachs Amplifies TSMC’s Stock Potential in AI Sector appeared first on COINTURK NEWS.

Bitcoin Price Stagnates Despite Ongoing Institutional Purchases
Bitcoin's price remains steady despite significant ETF and institutional inflows. Derivatives overshadow spot transactions, limiting upward price potential. Continue Reading:Bitcoin Price Stagnates Despite Ongoing Institutional Purchases The post Bitcoin Price Stagnates Despite Ongoing Institutional Purchases appeared first on COINTURK NEWS.