XGOX
Go! (xGOx) Price $0.00
Go! (xGOx) 24h Vol
$58
Go! (xGOx) Market Cap $40,538
Go! (xGOx) Circulating 2,379,530,425
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
Pair | Exchange |
---|---|
XGOX/BTC | cryptopia |
XGOX/DOGE | cryptopia |
XGOX/LTC | cryptopia |
XGOX/BTC | novaexchange |
XGOX/DOGE | novaexchange |
XGOX/ESP2 | novaexchange |
XGOX/ETH | novaexchange |
XGOX/KIC | novaexchange |
XGOX/LTC | novaexchange |
XGOX/MOON | novaexchange |
XGOX/MOONC | novaexchange |
XGOX/TRY | sistemkoin |
XGOX/BCH | tradesatoshi |
XGOX/BTC | tradesatoshi |
XGOX/DOGE | tradesatoshi |
XGOX/ETH | tradesatoshi |
XGOX/LTC | tradesatoshi |
XGOX/USDT | tradesatoshi |
Description
Go! is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Full Name | Go! (xGOx) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW/P |
Website | xgox.rocks/ |
@XgoxCoin | |
N/A | |
N/A | |
Block Number | 607878 |
Block Time | 180 |
Block Reward | 347 |
Total Coins Mined | 2,379,530,425 XGOX |
Previous Total Coins Mined | 3,041,887,195 |
Net Hashes Per Second | N/A |

Ether Surges Past Key Milestones, Invigorating Cryptocurrency Enthusiasts
Cryptocurrency market shows signs of significant growth with Ether's rise. ETH surpassing key levels energizes investors and indicates potential price advancement. Continue Reading:Ether Surges Past Key Milestones, Invigorating Cryptocurrency Enthusiasts The post Ether Surges Past Key Milestones, Invigorating Cryptocurrency Enthusiasts appeared first on COINTURK NEWS.

Cyber Hackers Steal $27 Million from BigONE’s Hot Wallet
BigONE suffered a $27 million hack involving multiple cryptocurrencies. Hackers used sophisticated supply chain attack methods, bypassing security. Continue Reading:Cyber Hackers Steal $27 Million from BigONE’s Hot Wallet The post Cyber Hackers Steal $27 Million from BigONE’s Hot Wallet appeared first on COINTURK NEWS.

The U.S. Government Raises Debt Ceiling to Historic Heights
The U.S. debt has risen to $36.6 trillion after a huge spending package. Continue Reading:The U.S. Government Raises Debt Ceiling to Historic Heights The post The U.S. Government Raises Debt Ceiling to Historic Heights appeared first on COINTURK NEWS.

Bitcoin Surges Past Gold with Unstoppable Momentum
Bitcoin is close to surpassing its all-time high. IBIT's assets reached a record 76 billion dollars. Continue Reading:Bitcoin Surges Past Gold with Unstoppable Momentum The post Bitcoin Surges Past Gold with Unstoppable Momentum appeared first on COINTURK NEWS.

TKL Predicts Economic Trends and Sets Bold Gold Price Goals
TKL accurately predicted the recent Bitcoin peak and gold's growth potential. The Fed's insights suggest inflation risks linked to tariffs and stable monetary policies. Continue Reading:TKL Predicts Economic Trends and Sets Bold Gold Price Goals The post TKL Predicts Economic Trends and Sets Bold Gold Price Goals appeared first on COINTURK NEWS.