XGOX
Go! (xGOx) Price $0.00
Go! (xGOx) 24h Vol
$58
Go! (xGOx) Market Cap $40,538
Go! (xGOx) Circulating 2,379,530,425
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
Pair | Exchange |
---|---|
XGOX/BTC | cryptopia |
XGOX/DOGE | cryptopia |
XGOX/LTC | cryptopia |
XGOX/BTC | novaexchange |
XGOX/DOGE | novaexchange |
XGOX/ESP2 | novaexchange |
XGOX/ETH | novaexchange |
XGOX/KIC | novaexchange |
XGOX/LTC | novaexchange |
XGOX/MOON | novaexchange |
XGOX/MOONC | novaexchange |
XGOX/TRY | sistemkoin |
XGOX/BCH | tradesatoshi |
XGOX/BTC | tradesatoshi |
XGOX/DOGE | tradesatoshi |
XGOX/ETH | tradesatoshi |
XGOX/LTC | tradesatoshi |
XGOX/USDT | tradesatoshi |
Description
Go! is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Full Name | Go! (xGOx) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW/P |
Website | xgox.rocks/ |
@XgoxCoin | |
N/A | |
N/A | |
Block Number | 607878 |
Block Time | 180 |
Block Reward | 347 |
Total Coins Mined | 2,379,530,425 XGOX |
Previous Total Coins Mined | 3,041,887,195 |
Net Hashes Per Second | N/A |

Tether Diversifies with Bold Moves in the Gold Market
Tether invests in gold, aiming for portfolio diversification beyond traditional assets. The company has amassed $8.7 billion in physical gold supporting its gold-backed stablecoin. Continue Reading:Tether Diversifies with Bold Moves in the Gold Market The post Tether Diversifies with Bold Moves in the Gold Market appeared first on COINTURK NEWS.

US-Europe Tensions Spike with Massive Google Fine
The EU fined Google 2.95 billion euros, accusing it of adtech market abuse. Trump criticized the penalty, treating it as an attack on US economic interests. Continue Reading:US-Europe Tensions Spike with Massive Google Fine The post US-Europe Tensions Spike with Massive Google Fine appeared first on COINTURK NEWS.

Bitcoin Faces Fresh Challenges as Gold Shines Bright
Bitcoin's drop below $110,000 correlates with Fed-related uncertainties. Gold's rise amid potential rate cuts puts Bitcoin and Ethereum under scrutiny. Continue Reading:Bitcoin Faces Fresh Challenges as Gold Shines Bright The post Bitcoin Faces Fresh Challenges as Gold Shines Bright appeared first on COINTURK NEWS.

Prepare for Weekend Market Movements: Eyeing BNB, SOL, ALGO, and W Coin
This month marked significant volatility for cryptocurrency investors as August ends. W Coin and ALGO are highlighted for their potential accumulation opportunities. Continue Reading:Prepare for Weekend Market Movements: Eyeing BNB, SOL, ALGO, and W Coin The post Prepare for Weekend Market Movements: Eyeing BNB, SOL, ALGO, and W Coin appeared first on COINTURK NEWS.

Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency
Algorand addresses liquidity challenges with a new market maker partnership. The partnership aims for improved trading efficiency and deeper liquidity. Continue Reading:Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency The post Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency appeared first on COINTURK NEWS.