GAIA
1 GAIA Platform (GAIA) Rank 5366
$7.9E-5
Buy / Sell
GAIA Platform (GAIA) Rank 5366
Website
Twitter
0 GAIA
Buy / Sell
Get Wallet
GAIA Platform (GAIA)
GAIA Platform (GAIA) Price $0.00
$0.00
GAIA Platform (GAIA) 24h Vol
$6
$6
GAIA Platform (GAIA) Market Cap $0
$0
GAIA Platform (GAIA) Circulating 0
0
Full Name
GAIA Platform (GAIA)
Symbol
GAIA
Algorithm
X11
BTC Price
0.06411554 BTC
BTC Market
0 BTC
BTC 24h Vol
4,870 BTC
Total Coins Mined
0 GAIA
1h
0.58 %
24h
0.77 %
7d
1.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-01 | $0.009545 | $0.009526 | $0.009558 | $0.009511 |
| 2026-04-30 | $0.0099160 | $0.009545 | $0.0099520 | $0.009476 |
| 2026-04-03 | $0.0121200 | $0.0121000 | $0.0121300 | $0.0120900 |
| 2026-04-02 | $0.0125200 | $0.0120800 | $0.0125200 | $0.0119300 |
| 2026-04-01 | $0.0120900 | $0.0121000 | $0.0121100 | $0.0120600 |
| 2026-03-31 | $0.0123700 | $0.0120700 | $0.0123700 | $0.0120500 |
| 2026-03-13 | $0.0148800 | $0.0149200 | $0.0149200 | $0.0148300 |
| 2026-03-12 | $0.0138400 | $0.0152000 | $0.0152000 | $0.0138400 |
| 2026-03-11 | $0.0153000 | $0.0138400 | $0.0153000 | $0.0138300 |
| 2026-03-10 | $0.0148800 | $0.0153000 | $0.0153000 | $0.0148800 |
| 2026-03-03 | $0.0154000 | $0.0154400 | $0.0155200 | $0.0153800 |
| 2026-03-02 | $0.0151400 | $0.0155900 | $0.0155900 | $0.0150700 |
| 2026-03-01 | $0.0153300 | $0.0154600 | $0.0155100 | $0.0152200 |
| 2026-02-28 | $0.0151200 | $0.0151400 | $0.0151400 | $0.0151200 |
| 2026-02-12 | $0.0157800 | $0.0157800 | $0.0158500 | $0.0157500 |
| 2026-02-11 | $0.0169000 | $0.0155900 | $0.0367100 | $0.005828 |
| 2026-02-10 | $0.0173100 | $0.0164600 | $0.0179800 | $0.0161300 |
| 2026-02-09 | $0.0180200 | $0.0169000 | $0.0180200 | $0.0168100 |
| 2026-02-03 | $0.0210300 | $0.0211000 | $0.0211400 | $0.0210300 |
| 2026-02-02 | $0.0218500 | $0.0211000 | $0.0218500 | $0.0209800 |
| 2026-02-01 | $0.0218900 | $0.0215700 | $0.0223100 | $0.0215700 |
| 2026-01-31 | $0.0238200 | $0.0218500 | $0.0238200 | $0.0216000 |
| 2026-01-03 | $0.0280300 | $0.0280900 | $0.0281500 | $0.0279600 |
| 2026-01-02 | $0.0280500 | $0.0279300 | $0.0286700 | $0.0275300 |
| 2026-01-01 | $0.0281700 | $0.0280500 | $0.0289400 | $0.0275100 |
| 2025-12-31 | $0.0286600 | $0.0281700 | $0.0291300 | $0.0275500 |
| 2025-12-03 | $0.0464100 | $0.0463500 | $0.0466000 | $0.0462000 |
| 2025-12-02 | $0.0484300 | $0.0466100 | $0.0493500 | $0.0457600 |
| 2025-12-01 | $0.0511 | $0.0484300 | $0.0511 | $0.0472700 |
| 2025-11-30 | $0.0511 | $0.0511 | $0.0512 | $0.0503 |
| 2025-11-03 | $0.0763 | $0.0755 | $0.0764 | $0.0755 |
| 2025-11-02 | $0.0798 | $0.0762 | $0.0798 | $0.0748 |
| 2025-11-01 | $0.0909 | $0.0798 | $0.0927 | $0.0791 |
| 2025-10-31 | $0.0989 | $0.0909 | $0.0991100 | $0.0908 |
| 2025-10-06 | $0.0782 | $0.0775 | $0.0782 | $0.0773 |
| 2025-10-05 | $0.0794 | $0.0782 | $0.0794 | $0.0777 |
| 2025-10-04 | $0.0762 | $0.0794 | $0.0795 | $0.0759 |
| 2025-10-03 | $0.0725 | $0.0762 | $0.0778 | $0.0705 |
| 2025-10-02 | $0.0679 | $0.0725 | $0.0769 | $0.0679 |
| 2025-10-01 | $0.0684 | $0.0679 | $0.0691 | $0.0663 |
| 2025-09-30 | $0.0697 | $0.0684 | $0.0704 | $0.0683 |
| 2025-09-29 | $0.0762 | $0.0697 | $0.0767 | $0.0676 |
| 2025-09-28 | $0.0771 | $0.0762 | $0.0780 | $0.0750 |
| 2025-09-27 | $0.0833 | $0.0771 | $0.0838 | $0.0761 |
| 2025-09-26 | $0.0819 | $0.0833 | $0.0853 | $0.0809 |
| 2025-09-25 | $0.0964 | $0.0819 | $0.0965 | $0.0815 |
| 2025-09-24 | $0.1002000 | $0.0964 | $0.1009000 | $0.0964 |
| 2025-09-23 | $0.0974 | $0.1002000 | $0.1021000 | $0.0941 |
| 2025-09-22 | $0.1055000 | $0.0974 | $0.1250000 | $0.0964 |
| 2025-09-21 | $0.1020000 | $0.1055000 | $0.1207000 | $0.1008000 |
| 2025-09-20 | $0.1045000 | $0.1020000 | $0.1051000 | $0.1018000 |
| 2025-09-19 | $0.1038000 | $0.1045000 | $0.1070000 | $0.1014000 |
| 2025-09-18 | $0.0976 | $0.1038000 | $0.1051000 | $0.0976 |
| 2025-09-17 | $0.1025000 | $0.0976 | $0.1054000 | $0.0964 |
| 2025-09-16 | $0.1061000 | $0.1025000 | $0.1070000 | $0.1018000 |
| Pair | Exchange |
|---|---|
| GAIA/USDT | bingx |
| GAIA/USDT | bitget |
| GAIA/USDT | bitmart |
| GAIA/USDT | bydfi |
| GAIA/USDT | digifinex |
| GAIA/USDT | gateio |
| GAIA/EUR | kraken |
| GAIA/USD | kraken |
| GAIA/USDT | kucoin |
| GAIA/USDT | mexc |
| GAIA/WBNB | pancakeswap |
| GAIA/USDT | toobit |
Description
GAIA coin offers the security and reliability of the blockchain with an Extensible, Skinnable, Modular platform design with capabilities to implement distributed markets and services.
| Full Name | GAIA Platform (GAIA) |
|---|---|
| Start Date | 2014-02-10 |
| Algorithm | X11 |
| Proof Type | PoS |
| Website | - |
| @gaia_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
GAIA Platform (GAIA) News