Frog X Toad 6900 (FXT) Price Today | Live Chart & Market Cap

Charts

Date	Open	Close	High	Low
2022-10-01	$0.0001460	$0.0001470	$0.0001470	$0.0001460
2022-09-30	$0.0000400	$0.0001460	$0.0001460	$0.0000400
2022-09-22	$0.0001370	$0.0001360	$0.0001380	$0.0001360
2022-09-21	$0.0001190	$0.0001370	$0.0001370	$0.0001120
2022-09-12	$0.0001530	$0.0001520	$0.0001530	$0.0001520
2022-09-11	$0.0001520	$0.0001530	$0.0001530	$0.0001310
2022-09-10	$0.0001500	$0.0001430	$0.0001500	$0.0001430
2022-09-09	$0.0001350	$0.0001500	$0.0001500	$0.0001500
2022-09-08	$0.0001350	$0.0001300	$0.0001360	$0.0001300
2022-09-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2022-09-06	$0.0001390	$0.0001340	$0.0001400	$0.0001330
2022-09-05	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2022-09-04	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-09-03	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2022-09-02	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2022-09-01	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2022-08-31	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-08-30	$0.0001420	$0.0001390	$0.0001390	$0.0001390
2022-08-29	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2022-08-28	$0.0001400	$0.0001370	$0.0001370	$0.0001370
2022-08-27	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2022-08-26	$0.0001510	$0.0001420	$0.0001420	$0.0001420
2022-08-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2022-08-24	$0.0001290	$0.0001500	$0.0001500	$0.0001280
2022-08-16	$0.0001450	$0.0001400	$0.0001450	$0.0001400
2022-08-15	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2022-08-13	$0.0001460	$0.0001420	$0.0001460	$0.0001420
2022-08-12	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2022-08-11	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2022-08-10	$0.0001390	$0.0001440	$0.0001440	$0.0001440
2022-08-09	$0.0001670	$0.0001720	$0.0001720	$0.0001660
2022-08-08	$0.0001620	$0.0001670	$0.0001670	$0.0001670
2022-08-07	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2022-08-06	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2022-08-05	$0.0001580	$0.0001630	$0.0001640	$0.0001580
2022-08-04	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2022-08-03	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2022-08-02	$0.0001630	$0.0001790	$0.0001790	$0.0001630
2022-08-01	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-07-31	$0.0002040	$0.0001510	$0.0004370	$0.0001510
2022-07-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-07-29	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2022-07-28	$0.0001610	$0.0001670	$0.0001670	$0.0001670
2022-07-27	$0.0001490	$0.0001610	$0.0001610	$0.0001610
2022-07-26	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2022-07-25	$0.0001580	$0.0001490	$0.0001490	$0.0001490
2022-07-24	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2022-07-22	$0.0001620	$0.0001740	$0.0001740	$0.0001620
2022-07-21	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2022-07-20	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2022-07-19	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2022-07-18	$0.0001460	$0.0001570	$0.0001570	$0.0001570
2022-07-17	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2022-07-16	$0.0001720	$0.0001630	$0.0001900	$0.0001630
2022-07-15	$0.0003100	$0.0001720	$0.0003200	$0.0001720
2022-07-14	$0.0001420	$0.0001440	$0.0001440	$0.0001440
2022-07-13	$0.0001350	$0.0001420	$0.0001420	$0.0001420
2022-07-12	$0.0001400	$0.0001350	$0.0001350	$0.0001350
2022-07-11	$0.0001460	$0.0001400	$0.0001400	$0.0001400
2022-07-10	$0.0001510	$0.0001460	$0.0001460	$0.0001460
2022-07-09	$0.0001460	$0.0003160	$0.0003160	$0.0001460
2022-07-08	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-07-07	$0.0001030	$0.0001510	$0.0001510	$0.0001080
2022-07-06	$0.0001410	$0.0001030	$0.0001440	$0.0001030
2022-07-05	$0.0001010	$0.0001410	$0.0001410	$0.0001010
2022-07-04	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2022-07-03	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-07-02	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-07-01	$0.0001390	$0.0000960	$0.0001350	$0.0000960
2022-06-30	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2022-06-27	$0.0001470	$0.0001390	$0.0001480	$0.0001390
2022-06-26	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2022-06-25	$0.0001060	$0.0001500	$0.0001500	$0.0001070
2022-06-24	$0.0001270	$0.0001060	$0.0001270	$0.0001060
2022-06-23	$0.0001200	$0.0001270	$0.0001270	$0.0001270
2022-06-22	$0.0000830	$0.0001200	$0.0001200	$0.0000800
2022-06-21	$0.0000820	$0.0000910	$0.0000910	$0.0000820
2022-06-20	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-06-19	$0.0000760	$0.0000820	$0.0000820	$0.0000820
2022-06-18	$0.0000820	$0.0000760	$0.0000760	$0.0000760
2022-06-17	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2022-06-16	$0.0000900	$0.0000810	$0.0000810	$0.0000810
2022-06-15	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2022-06-14	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2022-06-13	$0.0001290	$0.0000970	$0.0001090	$0.0000970
2022-06-12	$0.0001420	$0.0001330	$0.0001330	$0.0001330
2022-06-11	$0.0001000	$0.0001380	$0.0001380	$0.0000920
2022-06-10	$0.0001070	$0.0001000	$0.0001000	$0.0001000
2022-06-09	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2022-06-08	$0.0002180	$0.0002110	$0.0002110	$0.0002110
2022-06-07	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2022-06-06	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2022-06-05	$0.0002090	$0.0002090	$0.0002090	$0.0002080
2022-06-04	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2022-06-03	$0.0002130	$0.0002080	$0.0002080	$0.0002080
2022-06-02	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2022-06-01	$0.0002220	$0.0002080	$0.0002080	$0.0002080
2022-05-31	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2022-05-30	$0.0000880	$0.0002220	$0.0002220	$0.0000950
2022-05-29	$0.0001430	$0.0001090	$0.0001450	$0.0001090
2022-05-28	$0.0002000	$0.0002030	$0.0002030	$0.0001160
2022-05-27	$0.0001970	$0.0001380	$0.0001900	$0.0001380
2022-05-26	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2022-05-25	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2022-05-24	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2022-05-23	$0.0002120	$0.0002040	$0.0002040	$0.0002040
2022-05-22	$0.0002350	$0.0002120	$0.0002420	$0.0001510
2022-05-21	$0.0001460	$0.0002350	$0.0002350	$0.0001470
2022-05-20	$0.0001510	$0.0001460	$0.0001460	$0.0001460
2022-05-19	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2022-05-18	$0.0001520	$0.0001430	$0.0001430	$0.0001430
2022-05-17	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2022-05-16	$0.0001560	$0.0001490	$0.0001490	$0.0001490
2022-05-15	$0.0001500	$0.0001560	$0.0001560	$0.0001560
2022-05-14	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2022-05-13	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2022-05-12	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2022-05-11	$0.0001550	$0.0001450	$0.0001450	$0.0001450
2022-05-10	$0.0001500	$0.0001550	$0.0001550	$0.0001550
2022-05-09	$0.0003400	$0.0001500	$0.0003010	$0.0001500
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0002260	$0.0003140	$0.0003140	$0.0002280
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0003370	$0.0002390	$0.0003290	$0.0002390
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0002380	$0.0003490	$0.0003490	$0.0002220
2022-04-05	$0.0002820	$0.0002380	$0.0002720	$0.0002380
2022-04-04	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2022-04-03	$0.0003210	$0.0002320	$0.0003250	$0.0002320
2022-04-02	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2022-04-01	$0.0003190	$0.0003240	$0.0003240	$0.0003240
2022-03-31	$0.0003290	$0.0003190	$0.0003190	$0.0003190
2022-03-30	$0.0003320	$0.0003290	$0.0003290	$0.0003290
2022-03-29	$0.0002360	$0.0003320	$0.0003320	$0.0002370
2022-03-28	$0.0002970	$0.0002670	$0.0003000	$0.0002330
2022-03-27	$0.0000630	$0.0002970	$0.0002970	$0.0000660
2022-03-26	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2022-03-25	$0.0002640	$0.0002660	$0.0002660	$0.0002660
2022-03-24	$0.0002140	$0.0002640	$0.0002640	$0.0002200
2022-03-23	$0.0002670	$0.0000610	$0.0002730	$0.0000610
2022-03-22	$0.0002460	$0.0002540	$0.0002540	$0.0002540
2022-03-21	$0.0002480	$0.0002460	$0.0002460	$0.0002460
2022-03-20	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2022-03-19	$0.0002510	$0.0002530	$0.0002530	$0.0002530
2022-03-18	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2022-03-17	$0.0002470	$0.0002460	$0.0002460	$0.0002460
2022-03-16	$0.0002360	$0.0002470	$0.0002470	$0.0002470
2022-03-15	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-03-14	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2022-03-13	$0.0002330	$0.0002270	$0.0002270	$0.0002270
2022-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2022-03-11	$0.0002370	$0.0002320	$0.0002320	$0.0002320
2022-03-10	$0.0002520	$0.0002370	$0.0002370	$0.0002370
2022-03-09	$0.0002320	$0.0002520	$0.0002520	$0.0002520
2022-03-08	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2022-03-07	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2022-03-06	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2022-03-05	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2022-03-04	$0.0002550	$0.0002350	$0.0002350	$0.0002350
2022-03-03	$0.0002640	$0.0002550	$0.0002550	$0.0002550
2022-03-02	$0.0002670	$0.0002640	$0.0002640	$0.0002640
2022-03-01	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2022-02-28	$0.0002640	$0.0002590	$0.0003020	$0.0002590
2022-02-27	$0.0002740	$0.0002640	$0.0002640	$0.0002640
2022-02-26	$0.0002750	$0.0002740	$0.0002740	$0.0002740
2022-02-25	$0.0002680	$0.0002750	$0.0002750	$0.0002750
2022-02-24	$0.0003100	$0.0002340	$0.0003120	$0.0002340
2022-02-23	$0.0003170	$0.0003100	$0.0003100	$0.0003100
2022-02-22	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2022-02-21	$0.0002690	$0.0002590	$0.0003330	$0.0002590
2022-02-20	$0.0002810	$0.0002690	$0.0003840	$0.0002690
2022-02-19	$0.0002800	$0.0002810	$0.0002810	$0.0002810
2022-02-18	$0.0002890	$0.0003340	$0.0003340	$0.0002780
2022-02-17	$0.0002810	$0.0002890	$0.0002890	$0.0002600
2022-02-16	$0.0004140	$0.0002810	$0.0004060	$0.0000940
2022-02-15	$0.0000880	$0.0004140	$0.0004140	$0.0000960
2022-02-14	$0.0002300	$0.0000880	$0.0002340	$0.0000880
2022-02-13	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2022-02-12	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2022-02-11	$0.0003480	$0.0003390	$0.0003390	$0.0003390
2022-02-10	$0.0003550	$0.0003480	$0.0003480	$0.0003480
2022-02-09	$0.0003530	$0.0003550	$0.0003550	$0.0003550
2022-02-08	$0.0002200	$0.0002500	$0.0002500	$0.0002180
2022-02-07	$0.0003390	$0.0003510	$0.0003510	$0.0003510
2022-02-06	$0.0002070	$0.0003390	$0.0003390	$0.0002120
2022-02-05	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2022-02-04	$0.0002160	$0.0002100	$0.0002400	$0.0002100
2022-02-03	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2022-02-02	$0.0002320	$0.0001850	$0.0002220	$0.0001850
2022-02-01	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2022-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2022-01-30	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2022-01-29	$0.0002550	$0.0002080	$0.0002600	$0.0002080
2022-01-28	$0.0002230	$0.0002260	$0.0002260	$0.0002260
2022-01-27	$0.0002210	$0.0002230	$0.0002230	$0.0002230
2022-01-26	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2022-01-25	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2022-01-24	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2022-01-23	$0.0002100	$0.0002180	$0.0002180	$0.0002180
2022-01-22	$0.0002190	$0.0002100	$0.0002100	$0.0002100
2022-01-21	$0.0003000	$0.0002570	$0.0002570	$0.0001800
2022-01-20	$0.0003330	$0.0003260	$0.0003260	$0.0003260
2022-01-19	$0.0003390	$0.0003330	$0.0003330	$0.0003330
2022-01-18	$0.0003380	$0.0003390	$0.0003390	$0.0003390
2022-01-17	$0.0003450	$0.0003380	$0.0003380	$0.0003380
2022-01-16	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2022-01-15	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-01-14	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2022-01-13	$0.0003510	$0.0003410	$0.0003410	$0.0003410
2022-01-12	$0.0003420	$0.0003510	$0.0003510	$0.0003510
2022-01-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2022-01-10	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2022-01-09	$0.0003080	$0.0003150	$0.0003150	$0.0001580
2022-01-08	$0.0003320	$0.0002500	$0.0003340	$0.0002500
2022-01-07	$0.0003750	$0.0003200	$0.0003520	$0.0003200
2022-01-06	$0.0002830	$0.0003750	$0.0003750	$0.0002720
2022-01-05	$0.0003790	$0.0002830	$0.0003540	$0.0002830
2022-01-04	$0.0003760	$0.0003790	$0.0004540	$0.0003790
2022-01-03	$0.0005360	$0.0003760	$0.0005270	$0.0003760
2022-01-02	$0.0002640	$0.0005360	$0.0006130	$0.0002680
2022-01-01	$0.0002570	$0.0002640	$0.0005270	$0.0002640
2021-12-31	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2021-12-30	$0.0001820	$0.0002600	$0.0002600	$0.0001860
2021-12-29	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2021-12-28	$0.0002030	$0.0001900	$0.0001900	$0.0001900
2021-12-27	$0.0002440	$0.0002020	$0.0002420	$0.0002020
2021-12-26	$0.0002050	$0.0002440	$0.0002440	$0.0002030
2021-12-25	$0.0002020	$0.0002050	$0.0002460	$0.0002050
2021-12-24	$0.0002880	$0.0002020	$0.0002830	$0.0002020
2021-12-23	$0.0001990	$0.0002880	$0.0002880	$0.0002060
2021-12-22	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2021-12-21	$0.0002760	$0.0002010	$0.0002810	$0.0002010
2021-12-20	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2021-12-19	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2021-12-18	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2021-12-17	$0.0002770	$0.0002710	$0.0002710	$0.0002710
2021-12-16	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2021-12-15	$0.0001930	$0.0002810	$0.0002810	$0.0002010
2021-12-14	$0.0001890	$0.0001930	$0.0001930	$0.0001930
2021-12-13	$0.0002900	$0.0001890	$0.0002650	$0.0001890
2021-12-12	$0.0002470	$0.0002510	$0.0002510	$0.0002510
2021-12-11	$0.0002360	$0.0002470	$0.0002960	$0.0002470
2021-12-10	$0.0002860	$0.0002360	$0.0002830	$0.0002360
2021-12-09	$0.0002660	$0.0002880	$0.0002880	$0.0002470
2021-12-08	$0.0002590	$0.0002660	$0.0002660	$0.0002660
2021-12-07	$0.0003490	$0.0002590	$0.0003450	$0.0002590
2021-12-06	$0.0003360	$0.0003490	$0.0003490	$0.0003490
2021-12-05	$0.0002480	$0.0003360	$0.0003360	$0.0002520
2021-12-04	$0.0002950	$0.0002480	$0.0002890	$0.0002480
2021-12-03	$0.0002710	$0.0002950	$0.0002950	$0.0002530
2021-12-02	$0.0002750	$0.0002710	$0.0003160	$0.0002710
2021-12-01	$0.0003240	$0.0002750	$0.0003210	$0.0002750
2021-11-30	$0.0003560	$0.0003240	$0.0004170	$0.0002780
2021-11-29	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2021-11-28	$0.0003290	$0.0003440	$0.0003440	$0.0003440
2021-11-27	$0.0002430	$0.0003280	$0.0003280	$0.0002460
2021-11-26	$0.0002360	$0.0002150	$0.0002150	$0.0002150
2021-11-25	$0.0002560	$0.0002710	$0.0002710	$0.0002710
2021-11-24	$0.0003040	$0.0002560	$0.0002990	$0.0002560
2021-11-23	$0.0002820	$0.0002880	$0.0002880	$0.0002880
2021-11-22	$0.0002940	$0.0002820	$0.0002820	$0.0002820
2021-11-21	$0.0002990	$0.0002940	$0.0002940	$0.0002940
2021-11-20	$0.0002910	$0.0002990	$0.0002990	$0.0002990
2021-11-19	$0.0002800	$0.0003010	$0.0003010	$0.0003010
2021-11-18	$0.0003020	$0.0002850	$0.0002850	$0.0002850
2021-11-17	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2021-11-16	$0.0003180	$0.0003000	$0.0003000	$0.0003000
2021-11-15	$0.0004630	$0.0003190	$0.0004560	$0.0003190
2021-11-14	$0.0003220	$0.0004590	$0.0004590	$0.0003280
2021-11-13	$0.0004490	$0.0003220	$0.0004510	$0.0003220
2021-11-12	$0.0004540	$0.0004490	$0.0004490	$0.0003850
2021-11-11	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2021-11-10	$0.0004730	$0.0004630	$0.0004630	$0.0004630
2021-11-09	$0.0004810	$0.0004730	$0.0008990	$0.0004730
2021-11-08	$0.0003690	$0.0004810	$0.0006250	$0.0003850
2021-11-07	$0.0002710	$0.0003690	$0.0003690	$0.0002770
2021-11-06	$0.0003050	$0.0003080	$0.0003690	$0.0003080
2021-11-05	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2021-11-04	$0.0003220	$0.0002720	$0.0003180	$0.0002720
2021-11-03	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2021-11-02	$0.0003660	$0.0003800	$0.0003800	$0.0003800
2021-11-01	$0.0003680	$0.0003660	$0.0003660	$0.0003050
2021-10-31	$0.0003710	$0.0003680	$0.0003680	$0.0003680
2021-10-30	$0.0003110	$0.0003710	$0.0003710	$0.0003100
2021-10-29	$0.0003860	$0.0003090	$0.0003980	$0.0003090
2021-10-28	$0.0002750	$0.0003860	$0.0003860	$0.0003000
2021-10-27	$0.0003020	$0.0002920	$0.0002920	$0.0002920
2021-10-26	$0.0002950	$0.0002890	$0.0002890	$0.0002890
2021-10-25	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2021-10-24	$0.0003070	$0.0003040	$0.0003040	$0.0003040
2021-10-23	$0.0003040	$0.0003070	$0.0004910	$0.0003070
2021-10-22	$0.0003110	$0.0003040	$0.0003040	$0.0003040
2021-10-21	$0.0002910	$0.0002840	$0.0005690	$0.0002840
2021-10-20	$0.0002570	$0.0004620	$0.0004620	$0.0002640
2021-10-19	$0.0002480	$0.0002570	$0.0002570	$0.0002570
2021-10-18	$0.0004310	$0.0002480	$0.0004960	$0.0002480
2021-10-17	$0.0003040	$0.0004310	$0.0004310	$0.0003080
2021-10-16	$0.0004320	$0.0003040	$0.0004260	$0.0003040
2021-10-15	$0.0003030	$0.0002710	$0.0003100	$0.0002710
2021-10-14	$0.0002870	$0.0004020	$0.0004020	$0.0002290
2021-10-13	$0.0003920	$0.0002870	$0.0004020	$0.0002870
2021-10-12	$0.0004020	$0.0003920	$0.0003920	$0.0003920
2021-10-11	$0.0003830	$0.0004020	$0.0004020	$0.0004020
2021-10-10	$0.0003850	$0.0003830	$0.0003830	$0.0003830
2021-10-09	$0.0003780	$0.0003850	$0.0003850	$0.0003850
2021-10-08	$0.0005380	$0.0002850	$0.0005340	$0.0002850
2021-10-07	$0.0003870	$0.0004300	$0.0004300	$0.0003770
2021-10-06	$0.0005630	$0.0005360	$0.0005720	$0.0004650
2021-10-05	$0.0004440	$0.0004640	$0.0004640	$0.0004640
2021-10-04	$0.0004450	$0.0005420	$0.0005420	$0.0004400
2021-10-03	$0.0004070	$0.0004450	$0.0004450	$0.0004100
2021-10-02	$0.0004340	$0.0004770	$0.0004770	$0.0004290
2021-10-01	$0.0003940	$0.0004340	$0.0004340	$0.0004340
2021-09-30	$0.0003740	$0.0003940	$0.0003940	$0.0003940
2021-09-29	$0.0003700	$0.0003740	$0.0003740	$0.0003740
2021-09-28	$0.0003800	$0.0003700	$0.0003700	$0.0003700
2021-09-27	$0.0004320	$0.0003800	$0.0004220	$0.0003800
2021-09-26	$0.0003420	$0.0004320	$0.0004320	$0.0003460
2021-09-25	$0.0003810	$0.0003510	$0.0004680	$0.0003510
2021-09-24	$0.0004040	$0.0003430	$0.0003860	$0.0003430
2021-09-23	$0.0004360	$0.0004040	$0.0004490	$0.0004040
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0003780	$0.0004290	$0.0004290	$0.0003430
2021-09-19	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2021-09-18	$0.0006120	$0.0004470	$0.0006180	$0.0004120
2021-09-17	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2021-09-16	$0.0004700	$0.0006420	$0.0017850	$0.0004640
2021-09-15	$0.0006180	$0.0004700	$0.0006510	$0.0002530
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0005450	$0.0005910	$0.0005910	$0.0005260
2021-09-12	$0.0006860	$0.0005450	$0.0007150	$0.0005450
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0006850	$0.0006740	$0.0008340	$0.0005780
2021-09-09	$0.0008050	$0.0006850	$0.0007880	$0.0006850
2021-09-08	$0.0007550	$0.0008050	$0.0008050	$0.0007700
2021-09-07	$0.0008640	$0.0007550	$0.0007550	$0.0007550
2021-09-06	$0.0008700	$0.0008640	$0.0008640	$0.0008250
2021-09-05	$0.0004990	$0.0010360	$0.0010360	$0.0005180
2021-09-04	$0.0007880	$0.0008550	$0.0008940	$0.0005830
2021-09-03	$0.0007580	$0.0007880	$0.0008670	$0.0007880
2021-09-02	$0.0006510	$0.0007580	$0.0007580	$0.0006440
2021-09-01	$0.0006870	$0.0006510	$0.0007660	$0.0006510
2021-08-31	$0.0005490	$0.0006870	$0.0006870	$0.0005840
2021-08-30	$0.0002260	$0.0005490	$0.0005490	$0.0002260
2021-08-29	$0.0005840	$0.0002260	$0.0006450	$0.0002260
2021-08-28	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0005840	$0.0005980	$0.0005980	$0.0001990
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0005920	$0.0005810	$0.0005810	$0.0005810
2021-08-20	$0.0006050	$0.0005920	$0.0006240	$0.0005920
2021-08-19	$0.0005730	$0.0006050	$0.0006050	$0.0005410
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0006290	$0.0005980	$0.0005980	$0.0005980
2021-08-15	$0.0006210	$0.0006290	$0.0006290	$0.0006290
2021-08-14	$0.0009970	$0.0006210	$0.0009800	$0.0004570
2021-08-13	$0.0005790	$0.0009970	$0.0016620	$0.0004650
2021-08-12	$0.0006010	$0.0005790	$0.0005790	$0.0005790
2021-08-11	$0.0004400	$0.0004430	$0.0006960	$0.0004430
2021-08-10	$0.0006650	$0.0004400	$0.0006600	$0.0001880
2021-08-09	$0.0006930	$0.0006650	$0.0007280	$0.0006650
2021-08-08	$0.0008220	$0.0006930	$0.0007840	$0.0006930
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0012270	$0.0008570	$0.0012860	$0.0008570
2021-08-05	$0.0006270	$0.0007360	$0.0011600	$0.0006510
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0006260	$0.0005770	$0.0006520	$0.0005770
2021-08-02	$0.0006650	$0.0006260	$0.0006780	$0.0006260
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0006200	$0.0006400	$0.0006400	$0.0005670
2021-07-29	$0.0005980	$0.0006200	$0.0006200	$0.0006200
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0004680	$0.0005980	$0.0006450	$0.0004830
2021-07-26	$0.0004830	$0.0004680	$0.0004900	$0.0004680
2021-07-25	$0.0004810	$0.0004830	$0.0004830	$0.0004830
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003190	$0.0004220	$0.0004220	$0.0003070
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0004880	$0.0003100	$0.0004660	$0.0003100
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0005060	$0.0005140	$0.0005140	$0.0004710
2021-07-10	$0.0006760	$0.0003350	$0.0006700	$0.0003350
2021-07-09	$0.0005080	$0.0005150	$0.0005150	$0.0005150
2021-07-08	$0.0006020	$0.0005080	$0.0005500	$0.0005080
2021-07-07	$0.0005110	$0.0006020	$0.0006020	$0.0005100
2021-07-06	$0.0005490	$0.0005110	$0.0005810	$0.0005110
2021-07-05	$0.0006740	$0.0005490	$0.0006370	$0.0003730
2021-07-04	$0.0006010	$0.0006740	$0.0009060	$0.0006270
2021-07-03	$0.0006900	$0.0006010	$0.0007130	$0.0006010
2021-07-02	$0.0005700	$0.0006900	$0.0008410	$0.0005170
2021-07-01	$0.0005920	$0.0005700	$0.0005700	$0.0005270
2021-06-30	$0.0003680	$0.0005920	$0.0005920	$0.0003870
2021-06-29	$0.0005630	$0.0003680	$0.0005850	$0.0003680
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003980	$0.0004940	$0.0004940	$0.0004030
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0004890	$0.0004330	$0.0005120	$0.0002950
2021-06-22	$0.0005100	$0.0004890	$0.0005080	$0.0004890
2021-06-21	$0.0005830	$0.0005100	$0.0005100	$0.0004910
2021-06-20	$0.0005850	$0.0005830	$0.0006060	$0.0005830
2021-06-19	$0.0005580	$0.0005850	$0.0005850	$0.0005420
2021-06-18	$0.0005930	$0.0005580	$0.0005580	$0.0005580
2021-06-17	$0.0007340	$0.0005930	$0.0007350	$0.0005690
2021-06-16	$0.0008650	$0.0007340	$0.0008050	$0.0005680
2021-06-15	$0.0010070	$0.0008650	$0.0009920	$0.0008650
2021-06-14	$0.0009040	$0.0010070	$0.0010330	$0.0006200
2021-06-13	$0.0008530	$0.0009040	$0.0009040	$0.0009040
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0011200	$0.0007470
2021-06-10	$0.0008620	$0.0008900	$0.0009140	$0.0008160
2021-06-09	$0.0006270	$0.0008620	$0.0008620	$0.0006530
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0009220	$0.0006480	$0.0008820	$0.0006480
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-04	$0.0009140	$0.0009150	$0.0009150	$0.0008610
2021-06-03	$0.0009740	$0.0009140	$0.0010570	$0.0009140
2021-06-02	$0.0010800	$0.0009740	$0.0011100	$0.0009740
2021-06-01	$0.0011100	$0.0010800	$0.0012120	$0.0010010
2021-05-31	$0.0007400	$0.0011100	$0.0011100	$0.0006770
2021-05-30	$0.0007290	$0.0007400	$0.0007640	$0.0007400
2021-05-29	$0.0007240	$0.0007290	$0.0007750	$0.0006840
2021-05-28	$0.0006580	$0.0007240	$0.0007480	$0.0005790
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0006770	$0.0006930	$0.0007220	$0.0006930
2021-05-25	$0.0007420	$0.0006770	$0.0007580	$0.0006500
2021-05-24	$0.0006090	$0.0007420	$0.0007680	$0.0007420
2021-05-23	$0.0007810	$0.0006090	$0.0007140	$0.0006090
2021-05-22	$0.0008040	$0.0007810	$0.0007810	$0.0007120
2021-05-21	$0.0008600	$0.0008040	$0.0009990	$0.0006820
2021-05-20	$0.0009280	$0.0008600	$0.0010540	$0.0008600
2021-05-19	$0.0012870	$0.0011030	$0.0011030	$0.0011030
2021-05-18	$0.0014440	$0.0014520	$0.0016210	$0.0013170
2021-05-17	$0.0013950	$0.0008710	$0.0013070	$0.0008710
2021-05-16	$0.0012390	$0.0011480	$0.0012190	$0.0011480
2021-05-15	$0.0011830	$0.0012390	$0.0014210	$0.0010200
2021-05-14	$0.0018220	$0.0011830	$0.0020400	$0.0011830
2021-05-13	$0.0021720	$0.0018220	$0.0021570	$0.0018220
2021-05-12	$0.0019640	$0.0021720	$0.0034300	$0.0017910
2021-05-11	$0.0016980	$0.0019640	$0.0022560	$0.0017970
2021-05-10	$0.0013740	$0.0016980	$0.0016980	$0.0013820
2021-05-09	$0.0017620	$0.0013740	$0.0019240	$0.0013740
2021-05-08	$0.0012890	$0.0017620	$0.0018800	$0.0013320
2021-05-07	$0.0011170	$0.0012890	$0.0012890	$0.0011150
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010370	$0.0011290	$0.0011290	$0.0011290
2021-05-04	$0.0011320	$0.0010370	$0.0010700	$0.0010050
2021-05-03	$0.0010920	$0.0011320	$0.0012700	$0.0011320
2021-05-02	$0.0013850	$0.0010920	$0.0013870	$0.0010920
2021-05-01	$0.0013600	$0.0013850	$0.0015920	$0.0012680
2021-04-30	$0.0014070	$0.0013600	$0.0014430	$0.0013320
2021-04-29	$0.0011000	$0.0014070	$0.0014340	$0.0011030
2021-04-28	$0.0011740	$0.0011000	$0.0012380	$0.0011000
2021-04-27	$0.0010390	$0.0011740	$0.0016540	$0.0010940
2021-04-26	$0.0010450	$0.0010390	$0.0011910	$0.0010390
2021-04-25	$0.0009750	$0.0010450	$0.0010680	$0.0010220
2021-04-24	$0.0010190	$0.0009750	$0.0009750	$0.0009530
2021-04-23	$0.0010090	$0.0010190	$0.0010430	$0.0009950
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-21	$0.0014930	$0.0009900	$0.0015090	$0.0008720
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-19	$0.0012550	$0.0013850	$0.0013850	$0.0012110
2021-04-18	$0.0014370	$0.0012550	$0.0015460	$0.0012550
2021-04-17	$0.0017220	$0.0014370	$0.0018780	$0.0014370
2021-04-16	$0.0016860	$0.0017220	$0.0018190	$0.0016250
2021-04-15	$0.0017020	$0.0016860	$0.0019130	$0.0014100
2021-04-14	$0.0016320	$0.0017020	$0.0018240	$0.0017020
2021-04-13	$0.0019670	$0.0016320	$0.0021150	$0.0015630
2021-04-12	$0.0013760	$0.0019670	$0.0020740	$0.0013040
2021-04-11	$0.0011950	$0.0013760	$0.0013980	$0.0012040
2021-04-10	$0.0013430	$0.0011950	$0.0013870	$0.0011950
2021-04-09	$0.0011650	$0.0013430	$0.0014470	$0.0011570
2021-04-08	$0.0011980	$0.0011650	$0.0014780	$0.0011650
2021-04-07	$0.0011830	$0.0011980	$0.0012180	$0.0011000
2021-04-06	$0.0012650	$0.0011830	$0.0014150	$0.0011830
2021-04-05	$0.0012460	$0.0012650	$0.0015390	$0.0011590
2021-04-04	$0.0011450	$0.0012460	$0.0013500	$0.0011840
2021-04-03	$0.0010460	$0.0011450	$0.0014270	$0.0009840
2021-04-02	$0.0015940	$0.0010460	$0.0017290	$0.0010460
2021-04-01	$0.0013050	$0.0015940	$0.0020270	$0.0012000
2021-03-31	$0.0009210	$0.0013050	$0.0014390	$0.0006520
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0009110	$0.0009080	$0.0009810	$0.0009080
2021-03-28	$0.0008740	$0.0009110	$0.0009110	$0.0008260
2021-03-27	$0.0008160	$0.0008740	$0.0008740	$0.0007880
2021-03-26	$0.0006510	$0.0008160	$0.0008500	$0.0006970
2021-03-25	$0.0005860	$0.0006510	$0.0006510	$0.0005870
2021-03-24	$0.0010350	$0.0005860	$0.0009820	$0.0005380
2021-03-23	$0.0009760	$0.0010350	$0.0010510	$0.0009510
2021-03-22	$0.0009810	$0.0009760	$0.0009760	$0.0009250
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011040	$0.0009930	$0.0011010	$0.0009930
2021-03-19	$0.0011010	$0.0011040	$0.0011220	$0.0011040
2021-03-18	$0.0011490	$0.0011010	$0.0014030	$0.0009590
2021-03-17	$0.0010290	$0.0011490	$0.0014400	$0.0006740
2021-03-16	$0.0005740	$0.0010290	$0.0013540	$0.0005780
2021-03-15	$0.0006100	$0.0005740	$0.0005920	$0.0005740
2021-03-14	$0.0006530	$0.0006100	$0.0006470	$0.0006100
2021-03-13	$0.0005300	$0.0006530	$0.0006530	$0.0005760
2021-03-12	$0.0006030	$0.0005300	$0.0006890	$0.0005300
2021-03-11	$0.0007000	$0.0006030	$0.0007130	$0.0005660
2021-03-10	$0.0004680	$0.0007000	$0.0007000	$0.0004490
2021-03-09	$0.0005140	$0.0004680	$0.0005800	$0.0004680
2021-03-08	$0.0005180	$0.0005140	$0.0005500	$0.0005140
2021-03-07	$0.0005450	$0.0005180	$0.0006040	$0.0005180
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004920	$0.0005050	$0.0005200	$0.0004900
2021-03-04	$0.0005330	$0.0004920	$0.0005380	$0.0004920
2021-03-03	$0.0005210	$0.0005330	$0.0005490	$0.0005330
2021-03-02	$0.0005030	$0.0005210	$0.0005210	$0.0004760
2021-03-01	$0.0004550	$0.0005030	$0.0005030	$0.0005030
2021-02-28	$0.0004670	$0.0004550	$0.0004700	$0.0004550
2021-02-27	$0.0004630	$0.0004670	$0.0004670	$0.0004670
2021-02-26	$0.0004740	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0005360	$0.0004740	$0.0004890	$0.0004740
2021-02-24	$0.0005520	$0.0005360	$0.0005690	$0.0005360
2021-02-23	$0.0007820	$0.0005520	$0.0006940	$0.0005520
2021-02-22	$0.0004840	$0.0007820	$0.0013690	$0.0004440
2021-02-21	$0.0004470	$0.0005170	$0.0005170	$0.0004600
2021-02-20	$0.0004890	$0.0004790	$0.0004790	$0.0003830
2021-02-19	$0.0005820	$0.0004890	$0.0005870	$0.0004500
2021-02-18	$0.0004810	$0.0005820	$0.0005820	$0.0005040
2021-02-17	$0.0005880	$0.0004810	$0.0006110	$0.0004810
2021-02-16	$0.0006050	$0.0005880	$0.0006060	$0.0005880
2021-02-15	$0.0005230	$0.0006050	$0.0006050	$0.0005160
2021-02-14	$0.0005450	$0.0005230	$0.0007030	$0.0005230
2021-02-13	$0.0006460	$0.0005450	$0.0007090	$0.0005450
2021-02-12	$0.0006970	$0.0006460	$0.0007200	$0.0005900
2021-02-11	$0.0005930	$0.0006970	$0.0006970	$0.0004470
2021-02-10	$0.0006200	$0.0005930	$0.0006800	$0.0005060
2021-02-09	$0.0007010	$0.0006200	$0.0007090	$0.0004960
2021-02-08	$0.0002740	$0.0007010	$0.0007010	$0.0002980
2021-02-07	$0.0003530	$0.0003500	$0.0003890	$0.0003110
2021-02-06	$0.0003790	$0.0002860	$0.0004370	$0.0002690
2021-02-05	$0.0001120	$0.0003790	$0.0006890	$0.0001200
2021-02-04	$0.0001670	$0.0001120	$0.0001600	$0.0001120
2021-02-03	$0.0001210	$0.0001670	$0.0001670	$0.0001330
2021-02-02	$0.0001380	$0.0001210	$0.0001510	$0.0001210
2021-02-01	$0.0001050	$0.0001380	$0.0001380	$0.0001100
2021-01-31	$0.0001100	$0.0001050	$0.0001180	$0.0001050
2021-01-30	$0.0000690	$0.0001100	$0.0001100	$0.0000690
2021-01-29	$0.0000800	$0.0000690	$0.0000830	$0.0000690
2021-01-28	$0.0000620	$0.0000800	$0.0000800	$0.0000530
2021-01-27	$0.0000550	$0.0000620	$0.0000740	$0.0000500
2021-01-26	$0.0000660	$0.0000550	$0.0001230	$0.0000550
2021-01-25	$0.0001250	$0.0000660	$0.0001190	$0.0000530
2021-01-24	$0.0001230	$0.0001250	$0.0001390	$0.0001250
2021-01-23	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2021-01-22	$0.0001440	$0.0001240	$0.0001600	$0.0001240
2021-01-21	$0.0001520	$0.0001440	$0.0001780	$0.0001110
2021-01-20	$0.0001800	$0.0001420	$0.0001780	$0.0001420
2021-01-19	$0.0002010	$0.0001500	$0.0002190	$0.0001500
2021-01-18	$0.0002100	$0.0002010	$0.0002140	$0.0002010
2021-01-17	$0.0002210	$0.0002100	$0.0002220	$0.0002100
2021-01-16	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2021-01-15	$0.0001570	$0.0001840	$0.0002580	$0.0001470
2021-01-14	$0.0003050	$0.0002220	$0.0005540	$0.0000860
2021-01-13	$0.0001680	$0.0003050	$0.0003050	$0.0001700
2021-01-12	$0.0001780	$0.0001700	$0.0001700	$0.0001700
2021-01-11	$0.0002010	$0.0001740	$0.0001740	$0.0001740
2021-01-10	$0.0002050	$0.0002010	$0.0002010	$0.0002010
2021-01-09	$0.0000850	$0.0002050	$0.0002050	$0.0000900
2021-01-08	$0.0001470	$0.0000850	$0.0001460	$0.0000850
2021-01-07	$0.0003630	$0.0001470	$0.0003680	$0.0000980
2021-01-06	$0.0003310	$0.0003630	$0.0003630	$0.0003630
2021-01-05	$0.0003340	$0.0003310	$0.0003750	$0.0003310
2021-01-04	$0.0003720	$0.0003340	$0.0003960	$0.0003340
2021-01-03	$0.0003490	$0.0003720	$0.0004400	$0.0003720
2021-01-02	$0.0002920	$0.0003490	$0.0003490	$0.0003100
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002710	$0.0003010	$0.0003010	$0.0002780
2020-12-29	$0.0002920	$0.0002710	$0.0003070	$0.0002710
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002610	$0.0002740	$0.0002800	$0.0002740
2020-12-26	$0.0002630	$0.0002610	$0.0002670	$0.0002610
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0003820	$0.0002460	$0.0003510	$0.0002400
2020-12-22	$0.0003340	$0.0003820	$0.0003820	$0.0003500
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0004220	$0.0003510	$0.0004080	$0.0003510
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0004270	$0.0002280	$0.0004560	$0.0002280
2020-12-16	$0.0003770	$0.0004080	$0.0004080	$0.0003640
2020-12-15	$0.0003690	$0.0003770	$0.0003770	$0.0003710
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003470	$0.0003720	$0.0003720	$0.0003600
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0002680	$0.0003320	$0.0003320	$0.0002610
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0003660	$0.0001860	$0.0003710	$0.0001860
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003290	$0.0003460	$0.0003460	$0.0002810
2020-12-04	$0.0002590	$0.0003290	$0.0003290	$0.0002380
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0002290	$0.0002510	$0.0002510	$0.0002330
2020-12-01	$0.0002710	$0.0002290	$0.0002640	$0.0001940
2020-11-30	$0.0002590	$0.0002710	$0.0012320	$0.0001970
2020-11-29	$0.0002260	$0.0002590	$0.0002590	$0.0001840
2020-11-28	$0.0002340	$0.0002260	$0.0002420	$0.0002260
2020-11-27	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0002900	$0.0002560	$0.0002730	$0.0002390
2020-11-24	$0.0003590	$0.0002900	$0.0003570	$0.0002420
2020-11-23	$0.0002240	$0.0003590	$0.0003590	$0.0002440
2020-11-22	$0.0003200	$0.0002240	$0.0003250	$0.0002240
2020-11-21	$0.0001940	$0.0003200	$0.0005470	$0.0002040
2020-11-20	$0.0005190	$0.0001940	$0.0007150	$0.0001940
2020-11-19	$0.0004790	$0.0005190	$0.0005190	$0.0004720
2020-11-18	$0.0005310	$0.0004790	$0.0005740	$0.0004790
2020-11-17	$0.0005020	$0.0005300	$0.0005300	$0.0005300
2020-11-16	$0.0004790	$0.0005020	$0.0006690	$0.0005020
2020-11-15	$0.0005990	$0.0005830	$0.0005830	$0.0005830
2020-11-14	$0.0005250	$0.0005990	$0.0005990	$0.0005070
2020-11-13	$0.0007590	$0.0005250	$0.0007820	$0.0005250
2020-11-12	$0.0006280	$0.0004890	$0.0006520	$0.0004890
2020-11-11	$0.0006120	$0.0006280	$0.0006280	$0.0006280
2020-11-10	$0.0006130	$0.0006120	$0.0006120	$0.0006120
2020-11-09	$0.0006200	$0.0006130	$0.0006130	$0.0006130
2020-11-08	$0.0005940	$0.0006200	$0.0006200	$0.0006200
2020-11-07	$0.0006240	$0.0005940	$0.0005940	$0.0005940
2020-11-06	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2020-11-05	$0.0005660	$0.0006240	$0.0006240	$0.0006240
2020-11-04	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2020-11-03	$0.0006750	$0.0006370	$0.0006830	$0.0006370
2020-11-02	$0.0004760	$0.0006750	$0.0006750	$0.0004600
2020-11-01	$0.0007740	$0.0004760	$0.0007930	$0.0004760
2020-10-31	$0.0003830	$0.0007740	$0.0007740	$0.0003290
2020-10-30	$0.0003800	$0.0003830	$0.0003830	$0.0003750
2020-10-29	$0.0003500	$0.0003800	$0.0003800	$0.0003490
2020-10-28	$0.0003590	$0.0003500	$0.0003500	$0.0003460
2020-10-27	$0.0003920	$0.0004090	$0.0004090	$0.0004090
2020-10-26	$0.0003910	$0.0003920	$0.0003920	$0.0003920
2020-10-25	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-23	$0.0003900	$0.0003880	$0.0003880	$0.0003880
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-21	$0.0007340	$0.0003480	$0.0007790	$0.0003480
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-19	$0.0007490	$0.0007550	$0.0007550	$0.0007510
2020-10-18	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2020-10-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-14	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2020-10-13	$0.0003440	$0.0007550	$0.0007550	$0.0003360
2020-10-12	$0.0007450	$0.0003440	$0.0007700	$0.0003400
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-10	$0.0003320	$0.0003390	$0.0003390	$0.0003390
2020-10-09	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-10-08	$0.0006800	$0.0006990	$0.0006990	$0.0006990
2020-10-07	$0.0006780	$0.0006800	$0.0006800	$0.0006800
2020-10-06	$0.0002650	$0.0006780	$0.0006780	$0.0002560
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0003080	$0.0002640	$0.0003140	$0.0002640
2020-10-03	$0.0003170	$0.0004220	$0.0005280	$0.0003170
2020-10-02	$0.0006710	$0.0003080	$0.0006570	$0.0003080
2020-10-01	$0.0004310	$0.0004250	$0.0004250	$0.0004250
2020-09-30	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-09-29	$0.0003150	$0.0006840	$0.0006840	$0.0003200
2020-09-28	$0.0003220	$0.0003150	$0.0003540	$0.0003150
2020-09-27	$0.0004290	$0.0004310	$0.0004310	$0.0003230
2020-09-26	$0.0004280	$0.0004290	$0.0004290	$0.0004290
2020-09-25	$0.0002790	$0.0003170	$0.0007000	$0.0002820
2020-09-24	$0.0003040	$0.0002790	$0.0003320	$0.0002790
2020-09-23	$0.0002790	$0.0003040	$0.0006340	$0.0002590
2020-09-22	$0.0002820	$0.0002790	$0.0002860	$0.0002790
2020-09-21	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2020-09-20	$0.0003200	$0.0003080	$0.0003080	$0.0003080
2020-09-19	$0.0003080	$0.0003200	$0.0003200	$0.0003080
2020-09-18	$0.0003000	$0.0003080	$0.0003120	$0.0002960
2020-09-17	$0.0002920	$0.0003000	$0.0003230	$0.0002840
2020-09-16	$0.0007210	$0.0002920	$0.0007670	$0.0002920
2020-09-15	$0.0003060	$0.0007210	$0.0007210	$0.0002950
2020-09-14	$0.0002970	$0.0003060	$0.0003060	$0.0003060
2020-09-13	$0.0003530	$0.0002970	$0.0003330	$0.0002970
2020-09-12	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2020-09-11	$0.0003100	$0.0003120	$0.0003120	$0.0003120
2020-09-10	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2020-09-09	$0.0002970	$0.0003200	$0.0003200	$0.0003090
2020-09-08	$0.0003110	$0.0003040	$0.0003040	$0.0003040
2020-09-07	$0.0003170	$0.0003110	$0.0003180	$0.0003110
2020-09-06	$0.0003020	$0.0003170	$0.0003170	$0.0003070
2020-09-05	$0.0002740	$0.0003020	$0.0003020	$0.0002380
2020-09-04	$0.0003050	$0.0003140	$0.0003140	$0.0003140
2020-09-03	$0.0003420	$0.0003050	$0.0003050	$0.0003050
2020-09-02	$0.0003580	$0.0003420	$0.0003420	$0.0003420
2020-09-01	$0.0003470	$0.0003380	$0.0003810	$0.0003380
2020-08-31	$0.0003860	$0.0003470	$0.0004040	$0.0003470
2020-08-30	$0.0003590	$0.0003860	$0.0004290	$0.0003860
2020-08-29	$0.0003560	$0.0003590	$0.0004030	$0.0003590
2020-08-28	$0.0003830	$0.0003560	$0.0003960	$0.0003560
2020-08-27	$0.0003510	$0.0003830	$0.0003830	$0.0003490
2020-08-26	$0.0004530	$0.0003440	$0.0004590	$0.0003440
2020-08-25	$0.0003530	$0.0004530	$0.0004530	$0.0003400
2020-08-24	$0.0003560	$0.0003710	$0.0003710	$0.0003710
2020-08-23	$0.0003760	$0.0003560	$0.0003710	$0.0003560
2020-08-22	$0.0003460	$0.0003500	$0.0003500	$0.0003500
2020-08-21	$0.0003830	$0.0003690	$0.0003690	$0.0003570
2020-08-20	$0.0003670	$0.0003830	$0.0003830	$0.0003740
2020-08-19	$0.0003720	$0.0003670	$0.0004040	$0.0003260
2020-08-18	$0.0004310	$0.0003720	$0.0004220	$0.0003720
2020-08-17	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-08-16	$0.0004330	$0.0004340	$0.0004340	$0.0003820
2020-08-15	$0.0004250	$0.0004330	$0.0004330	$0.0003890
2020-08-14	$0.0004250	$0.0004250	$0.0004430	$0.0004250
2020-08-13	$0.0004100	$0.0004250	$0.0004680	$0.0004250
2020-08-12	$0.0004210	$0.0004100	$0.0004300	$0.0004100
2020-08-11	$0.0004320	$0.0004210	$0.0004210	$0.0003900
2020-08-10	$0.0004410	$0.0004320	$0.0004470	$0.0004080
2020-08-09	$0.0004370	$0.0004410	$0.0004600	$0.0004290
2020-08-08	$0.0004640	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004820	$0.0004180	$0.0004630	$0.0004180
2020-08-06	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2020-08-05	$0.0004680	$0.0004890	$0.0004890	$0.0004410
2020-08-04	$0.0003900	$0.0004680	$0.0004680	$0.0003940
2020-08-03	$0.0004580	$0.0003900	$0.0004750	$0.0003510
2020-08-02	$0.0004650	$0.0004580	$0.0004580	$0.0002230
2020-08-01	$0.0004540	$0.0004720	$0.0004720	$0.0003540
2020-07-31	$0.0004490	$0.0003920	$0.0004650	$0.0003920
2020-07-30	$0.0004260	$0.0004490	$0.0004930	$0.0004490
2020-07-29	$0.0004920	$0.0004260	$0.0004930	$0.0004260
2020-07-28	$0.0004870	$0.0004920	$0.0005330	$0.0004760
2020-07-27	$0.0003920	$0.0004870	$0.0005640	$0.0004030
2020-07-26	$0.0003820	$0.0003920	$0.0004360	$0.0003770
2020-07-25	$0.0003970	$0.0003820	$0.0004340	$0.0003820
2020-07-24	$0.0002880	$0.0003820	$0.0004780	$0.0002860
2020-07-23	$0.0003820	$0.0002880	$0.0003850	$0.0002880
2020-07-22	$0.0003810	$0.0003750	$0.0004100	$0.0002640
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-20	$0.0003320	$0.0003660	$0.0003660	$0.0003280
2020-07-19	$0.0003770	$0.0003320	$0.0003830	$0.0003230
2020-07-18	$0.0003440	$0.0003770	$0.0003770	$0.0003490
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-14	$0.0002770	$0.0003700	$0.0003700	$0.0002780
2020-07-13	$0.0003720	$0.0002770	$0.0003700	$0.0002770
2020-07-12	$0.0004120	$0.0003590	$0.0004180	$0.0003400
2020-07-11	$0.0003860	$0.0004120	$0.0004120	$0.0003830
2020-07-10	$0.0004120	$0.0003860	$0.0004100	$0.0003740
2020-07-09	$0.0003780	$0.0003700	$0.0004620	$0.0003700
2020-07-08	$0.0004380	$0.0004200	$0.0004520	$0.0004200
2020-07-07	$0.0004400	$0.0004380	$0.0004380	$0.0004070
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2020-07-05	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2020-07-04	$0.0004280	$0.0004170	$0.0004360	$0.0004100
2020-07-03	$0.0003640	$0.0003630	$0.0003630	$0.0003630
2020-07-02	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2020-07-01	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-06-29	$0.0004160	$0.0004330	$0.0004330	$0.0004220
2020-06-28	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2020-06-26	$0.0004300	$0.0004240	$0.0004240	$0.0004240
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-23	$0.0003880	$0.0003850	$0.0003850	$0.0003850
2020-06-22	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2020-06-21	$0.0004120	$0.0004220	$0.0004220	$0.0004100
2020-06-20	$0.0003720	$0.0003740	$0.0003740	$0.0003740
2020-06-19	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2020-06-18	$0.0004140	$0.0004160	$0.0004160	$0.0004090
2020-06-17	$0.0004050	$0.0004140	$0.0004320	$0.0003970
2020-06-16	$0.0004250	$0.0004050	$0.0004330	$0.0004050
2020-06-15	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2020-06-14	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2020-06-13	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2020-06-12	$0.0003710	$0.0003790	$0.0003790	$0.0003790
2020-06-11	$0.0004390	$0.0004240	$0.0004240	$0.0004080
2020-06-10	$0.0004890	$0.0003960	$0.0004950	$0.0003960
2020-06-09	$0.0004240	$0.0004390	$0.0004390	$0.0004150
2020-06-08	$0.0004040	$0.0004240	$0.0004440	$0.0004070
2020-06-07	$0.0003870	$0.0004040	$0.0004040	$0.0003920
2020-06-06	$0.0003600	$0.0003870	$0.0004210	$0.0003630
2020-06-05	$0.0004500	$0.0003600	$0.0004440	$0.0003600
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-03	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2020-06-02	$0.0004590	$0.0004160	$0.0004400	$0.0004160
2020-06-01	$0.0003780	$0.0004080	$0.0004080	$0.0004080
2020-05-31	$0.0004510	$0.0004290	$0.0004290	$0.0004290
2020-05-30	$0.0004410	$0.0004510	$0.0004870	$0.0004510
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-28	$0.0003850	$0.0004410	$0.0004410	$0.0004080
2020-05-27	$0.0003540	$0.0004600	$0.0004600	$0.0003680
2020-05-26	$0.0003880	$0.0003720	$0.0003820	$0.0003520
2020-05-25	$0.0003200	$0.0003880	$0.0004690	$0.0003270
2020-05-24	$0.0004510	$0.0003200	$0.0004360	$0.0003200
2020-05-23	$0.0004810	$0.0004510	$0.0004800	$0.0004510
2020-05-22	$0.0007620	$0.0004810	$0.0007960	$0.0004810
2020-05-21	$0.0008960	$0.0007620	$0.0008480	$0.0005960
2020-05-20	$0.0003540	$0.0008960	$0.0008960	$0.0003460
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-18	$0.0003440	$0.0003540	$0.0003560	$0.0003540
2020-05-17	$0.0003510	$0.0003440	$0.0003620	$0.0003440
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-15	$0.0003560	$0.0003410	$0.0003410	$0.0003410
2020-05-14	$0.0003730	$0.0003920	$0.0003920	$0.0003920
2020-05-13	$0.0003420	$0.0003500	$0.0003800	$0.0003500
2020-05-12	$0.0003160	$0.0003420	$0.0004750	$0.0003080
2020-05-11	$0.0003490	$0.0002570	$0.0003430	$0.0002570
2020-05-10	$0.0003240	$0.0003190	$0.0003190	$0.0002890
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-08	$0.0005000	$0.0003920	$0.0004900	$0.0003920
2020-05-07	$0.0003660	$0.0005000	$0.0005000	$0.0004000
2020-05-06	$0.0003100	$0.0003070	$0.0003070	$0.0003010
2020-05-05	$0.0003550	$0.0003610	$0.0003610	$0.0003610
2020-05-04	$0.0003470	$0.0003120	$0.0003420	$0.0003120
2020-05-03	$0.0003590	$0.0003560	$0.0003560	$0.0003560
2020-05-02	$0.0003180	$0.0003530	$0.0003530	$0.0003210
2020-05-01	$0.0003460	$0.0003530	$0.0003530	$0.0003530
2020-04-30	$0.0004390	$0.0003460	$0.0004320	$0.0003460
2020-04-29	$0.0003330	$0.0003230	$0.0003640	$0.0003230
2020-04-28	$0.0003440	$0.0003330	$0.0003440	$0.0003330
2020-04-27	$0.0003850	$0.0003890	$0.0003890	$0.0003120
2020-04-26	$0.0003980	$0.0003460	$0.0004050	$0.0003460
2020-04-25	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2020-04-24	$0.0003730	$0.0003850	$0.0003850	$0.0003770
2020-04-23	$0.0003260	$0.0003730	$0.0004080	$0.0003300
2020-04-22	$0.0002740	$0.0002850	$0.0002850	$0.0002850
2020-04-21	$0.0002740	$0.0002740	$0.0003430	$0.0002740
2020-04-20	$0.0003160	$0.0003040	$0.0006140	$0.0002980
2020-04-19	$0.0003630	$0.0003570	$0.0003570	$0.0003570
2020-04-18	$0.0003450	$0.0003290	$0.0003790	$0.0003290
2020-04-17	$0.0003640	$0.0003450	$0.0003610	$0.0003450
2020-04-16	$0.0003380	$0.0003640	$0.0003810	$0.0003430
2020-04-15	$0.0003490	$0.0003380	$0.0003380	$0.0003330
2020-04-14	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2020-04-13	$0.0003510	$0.0003450	$0.0006700	$0.0003140
2020-04-12	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-09	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2020-04-08	$0.0003600	$0.0004420	$0.0004420	$0.0003680
2020-04-07	$0.0003670	$0.0003600	$0.0003600	$0.0003600
2020-04-06	$0.0003870	$0.0004120	$0.0004650	$0.0004120
2020-04-05	$0.0003440	$0.0003390	$0.0003390	$0.0003390
2020-04-04	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2020-04-03	$0.0004080	$0.0003370	$0.0004050	$0.0003370
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003210
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003190
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0003350
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0003380
2020-03-23	$0.0002940	$0.0003710	$0.0003710	$0.0003280
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-21	$0.0003580	$0.0003180	$0.0003560	$0.0003180
2020-03-20	$0.0003490	$0.0003580	$0.0003580	$0.0003400
2020-03-19	$0.0002760	$0.0003490	$0.0003490	$0.0003180
2020-03-18	$0.0004880	$0.0002760	$0.0004980	$0.0002730
2020-03-17	$0.0002450	$0.0004880	$0.0004880	$0.0002560
2020-03-16	$0.0002680	$0.0003030	$0.0003030	$0.0002520
2020-03-15	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2020-03-14	$0.0002820	$0.0002590	$0.0002590	$0.0002590
2020-03-13	$0.0002460	$0.0002820	$0.0002820	$0.0002820
2020-03-12	$0.0003820	$0.0002200	$0.0002550	$0.0002150
2020-03-11	$0.0003930	$0.0003820	$0.0003820	$0.0003820
2020-03-10	$0.0004060	$0.0003930	$0.0004010	$0.0003930
2020-03-09	$0.0004650	$0.0004060	$0.0005080	$0.0004060
2020-03-08	$0.0006230	$0.0005640	$0.0005640	$0.0005640
2020-03-07	$0.0006410	$0.0006230	$0.0006230	$0.0006230
2020-03-06	$0.0006350	$0.0006410	$0.0006410	$0.0006410
2020-03-05	$0.0006160	$0.0005330	$0.0006270	$0.0005330
2020-03-04	$0.0005190	$0.0006160	$0.0006160	$0.0005210
2020-03-03	$0.0004640	$0.0005190	$0.0008950	$0.0004480
2020-03-02	$0.0003950	$0.0004640	$0.0005110	$0.0004200
2020-03-01	$0.0004350	$0.0003950	$0.0004360	$0.0003710
2020-02-29	$0.0006100	$0.0005980	$0.0005980	$0.0004270
2020-02-28	$0.0005290	$0.0006100	$0.0006100	$0.0005230
2020-02-27	$0.0006160	$0.0005290	$0.0007940	$0.0005290
2020-02-26	$0.0005260	$0.0005080	$0.0012150	$0.0004760
2020-02-25	$0.0005710	$0.0005260	$0.0005310	$0.0005260
2020-02-24	$0.0007170	$0.0005710	$0.0006910	$0.0005240
2020-02-23	$0.0007270	$0.0007170	$0.0007640	$0.0007170
2020-02-22	$0.0007760	$0.0007740	$0.0007740	$0.0007740
2020-02-21	$0.0007160	$0.0007360	$0.0007380	$0.0007360
2020-02-20	$0.0007370	$0.0007160	$0.0007680	$0.0007160
2020-02-19	$0.0009160	$0.0007680	$0.0008640	$0.0006720
2020-02-18	$0.0008660	$0.0008060	$0.0011180	$0.0007500
2020-02-17	$0.0009780	$0.0008660	$0.0034880	$0.0004500
2020-02-16	$0.0016240	$0.0009780	$0.0019280	$0.0004720
2020-02-15	$0.0011770	$0.0016240	$0.0023550	$0.0010910
2020-02-14	$0.0009400	$0.0011770	$0.0014260	$0.0010000
2020-02-13	$0.0008280	$0.0009400	$0.0010120	$0.0008350
2020-02-12	$0.0007320	$0.0008280	$0.0008280	$0.0008200
2020-02-11	$0.0008280	$0.0007320	$0.0008820	$0.0007320
2020-02-10	$0.0006860	$0.0008280	$0.0008280	$0.0006690
2020-02-09	$0.0006780	$0.0006860	$0.0007020	$0.0006860
2020-02-08	$0.0007120	$0.0006780	$0.0007120	$0.0006780
2020-02-07	$0.0004940	$0.0007120	$0.0010380	$0.0005180
2020-02-06	$0.0007690	$0.0008780	$0.0008780	$0.0006830
2020-02-05	$0.0006420	$0.0007690	$0.0009610	$0.0006730
2020-02-04	$0.0006500	$0.0006420	$0.0006420	$0.0006420
2020-02-03	$0.0005100	$0.0004400	$0.0005140	$0.0004400
2020-02-02	$0.0006570	$0.0006530	$0.0006530	$0.0006530
2020-02-01	$0.0007470	$0.0006570	$0.0007510	$0.0005630
2020-01-31	$0.0007600	$0.0007470	$0.0007470	$0.0007470
2020-01-30	$0.0008360	$0.0007600	$0.0008550	$0.0004750
2020-01-29	$0.0009390	$0.0008360	$0.0009290	$0.0008360
2020-01-28	$0.0008900	$0.0009390	$0.0009390	$0.0009390
2020-01-27	$0.0005160	$0.0008900	$0.0009790	$0.0005340
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0004170
2020-01-24	$0.0005880	$0.0005060	$0.0005900	$0.0005060
2020-01-23	$0.0005200	$0.0005880	$0.0005880	$0.0005040
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-20	$0.0004350	$0.0005180	$0.0005180	$0.0004320
2020-01-19	$0.0004460	$0.0004350	$0.0005220	$0.0004350
2020-01-18	$0.0004600	$0.0004720	$0.0004720	$0.0004720
2020-01-17	$0.0004790	$0.0004600	$0.0004960	$0.0004600
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-15	$0.0004410	$0.0005290	$0.0005290	$0.0004410
2020-01-14	$0.0004870	$0.0004840	$0.0005720	$0.0004540
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-12	$0.0004850	$0.0004970	$0.0004980	$0.0004970
2020-01-11	$0.0004750	$0.0004850	$0.0004850	$0.0004680
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-09	$0.0005630	$0.0004690	$0.0005470	$0.0004690
2020-01-08	$0.0004720	$0.0004610	$0.0004900	$0.0004600
2020-01-07	$0.0006210	$0.0005710	$0.0006530	$0.0005710
2020-01-06	$0.0006620	$0.0006210	$0.0006990	$0.0005430
2020-01-05	$0.0004430	$0.0004470	$0.0004480	$0.0004470
2020-01-04	$0.0005870	$0.0006620	$0.0006620	$0.0005890
2020-01-03	$0.0006270	$0.0005870	$0.0006610	$0.0003670
2020-01-02	$0.0004310	$0.0006270	$0.0006270	$0.0003480
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0003600
2019-12-31	$0.0002630	$0.0004250	$0.0004250	$0.0002580
2019-12-30	$0.0004590	$0.0002630	$0.0004480	$0.0002630
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-28	$0.0004420	$0.0004370	$0.0004480	$0.0004030
2019-12-27	$0.0005770	$0.0005800	$0.0006530	$0.0005080
2019-12-26	$0.0005040	$0.0005040	$0.0006490	$0.0004320
2019-12-25	$0.0003480	$0.0004370	$0.0004380	$0.0003400
2019-12-24	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2019-12-23	$0.0003760	$0.0003660	$0.0003660	$0.0003660
2019-12-22	$0.0003580	$0.0003760	$0.0003760	$0.0003760
2019-12-21	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2019-12-20	$0.0003480	$0.0003500	$0.0003500	$0.0003480
2019-12-19	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-12-18	$0.0004190	$0.0003610	$0.0004560	$0.0003330
2019-12-17	$0.0004910	$0.0004190	$0.0004520	$0.0004190
2019-12-16	$0.0000430	$0.0004910	$0.0005310	$0.0000400
2019-12-15	$0.0005660	$0.0005710	$0.0005710	$0.0005710
2019-12-14	$0.0003630	$0.0005660	$0.0005660	$0.0002830
2019-12-13	$0.0003600	$0.0003630	$0.0004360	$0.0003630
2019-12-12	$0.0003880	$0.0023190	$0.0023190	$0.0003920
2019-12-11	$0.0003940	$0.0003880	$0.0003880	$0.0003880
2019-12-10	$0.0003990	$0.0003940	$0.0003940	$0.0003940
2019-12-09	$0.0004370	$0.0003990	$0.0004270	$0.0003990
2019-12-08	$0.0003990	$0.0004370	$0.0004370	$0.0004080
2019-12-07	$0.0004020	$0.0003990	$0.0003990	$0.0003990
2019-12-06	$0.0004290	$0.0004020	$0.0004310	$0.0004020
2019-12-05	$0.0004210	$0.0004290	$0.0004290	$0.0004290
2019-12-04	$0.0006680	$0.0004210	$0.0006590	$0.0004210
2019-12-03	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-12-02	$0.0004450	$0.0004390	$0.0004390	$0.0004390
2019-12-01	$0.0004540	$0.0004450	$0.0005190	$0.0003710
2019-11-30	$0.0004660	$0.0004540	$0.0006060	$0.0004540
2019-11-29	$0.0005390	$0.0007000	$0.0007050	$0.0005500
2019-11-28	$0.0006550	$0.0005390	$0.0006480	$0.0005390
2019-11-27	$0.0007170	$0.0005270	$0.0007530	$0.0005270
2019-11-26	$0.0007140	$0.0007170	$0.0007170	$0.0007170
2019-11-25	$0.0006930	$0.0007140	$0.0007140	$0.0007140
2019-11-24	$0.0006600	$0.0006930	$0.0006930	$0.0004850
2019-11-23	$0.0006560	$0.0006600	$0.0006600	$0.0005870
2019-11-22	$0.0005610	$0.0006430	$0.0006430	$0.0005230
2019-11-21	$0.0005760	$0.0005610	$0.0005610	$0.0005320
2019-11-20	$0.0005380	$0.0005760	$0.0005760	$0.0005340
2019-11-19	$0.0006260	$0.0005380	$0.0006180	$0.0005380
2019-11-18	$0.0007660	$0.0006550	$0.0007370	$0.0005730
2019-11-17	$0.0006800	$0.0007660	$0.0008520	$0.0006810
2019-11-16	$0.0005620	$0.0006410	$0.0006410	$0.0005700
2019-11-15	$0.0006650	$0.0005620	$0.0006480	$0.0005620
2019-11-14	$0.0007020	$0.0006910	$0.0006910	$0.0006050
2019-11-13	$0.0007480	$0.0006770	$0.0007520	$0.0006770
2019-11-12	$0.0007490	$0.0007480	$0.0007580	$0.0007480
2019-11-11	$0.0009950	$0.0008730	$0.0009600	$0.0007850
2019-11-10	$0.0007590	$0.0007670	$0.0007760	$0.0007670
2019-11-09	$0.0009650	$0.0008820	$0.0009700	$0.0008820
2019-11-08	$0.0008390	$0.0007540	$0.0008270	$0.0007450
2019-11-07	$0.0008340	$0.0008390	$0.0008390	$0.0008130
2019-11-06	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-05	$0.0009290	$0.0008240	$0.0009410	$0.0008240
2019-11-04	$0.0009220	$0.0009420	$0.0011310	$0.0009420
2019-11-03	$0.0009100	$0.0009060	$0.0009200	$0.0009020
2019-11-02	$0.0009170	$0.0009100	$0.0009170	$0.0007650
2019-11-01	$0.0007470	$0.0009170	$0.0009170	$0.0007500
2019-10-31	$0.0010090	$0.0010990	$0.0010990	$0.0010070
2019-10-30	$0.0010320	$0.0007510	$0.0009910	$0.0007510
2019-10-29	$0.0009890	$0.0010320	$0.0010380	$0.0010320
2019-10-28	$0.0009950	$0.0009890	$0.0009890	$0.0009830
2019-10-27	$0.0009750	$0.0009950	$0.0010780	$0.0009950
2019-10-26	$0.0010910	$0.0009750	$0.0011490	$0.0009750
2019-10-25	$0.0010470	$0.0010910	$0.0016760	$0.0010090
2019-10-24	$0.0010220	$0.0010470	$0.0015300	$0.0009020
2019-10-23	$0.0008870	$0.0010220	$0.0042100	$0.0008140
2019-10-22	$0.0011510	$0.0010440	$0.0011250	$0.0010440
2019-10-21	$0.0011550	$0.0011510	$0.0012330	$0.0011510
2019-10-20	$0.0011960	$0.0011550	$0.0013200	$0.0010720
2019-10-19	$0.0003690	$0.0008910	$0.0008910	$0.0003670
2019-10-18	$0.0012930	$0.0013550	$0.0013550	$0.0012760
2019-10-17	$0.0022720	$0.0010700	$0.0026610	$0.0010700
2019-10-16	$0.0003430	$0.0022720	$0.0022720	$0.0003320
2019-10-15	$0.0010100	$0.0003430	$0.0009940	$0.0003430
2019-10-14	$0.0010790	$0.0010870	$0.0010870	$0.0010870
2019-10-13	$0.0009720	$0.0009790	$0.0009790	$0.0009790
2019-10-12	$0.0010010	$0.0009720	$0.0009960	$0.0009720
2019-10-11	$0.0011180	$0.0011590	$0.0011590	$0.0010760
2019-10-10	$0.0010640	$0.0010600	$0.0012460	$0.0010550
2019-10-09	$0.0009940	$0.0010640	$0.0011370	$0.0010620
2019-10-08	$0.0010680	$0.0010650	$0.0010650	$0.0010650
2019-10-07	$0.0010230	$0.0010680	$0.0010680	$0.0009860
2019-10-06	$0.0010400	$0.0009350	$0.0010010	$0.0009350
2019-10-05	$0.0009800	$0.0009810	$0.0010620	$0.0009810
2019-10-04	$0.0012750	$0.0010360	$0.0012830	$0.0010360
2019-10-03	$0.0011750	$0.0011540	$0.0011540	$0.0010720
2019-10-02	$0.0012490	$0.0011750	$0.0012590	$0.0011750
2019-10-01	$0.0012470	$0.0012490	$0.0012490	$0.0011660
2019-09-30	$0.0012100	$0.0012470	$0.0014130	$0.0012470
2019-09-29	$0.0010900	$0.0012350	$0.0012350	$0.0010620
2019-09-28	$0.0011130	$0.0010900	$0.0011110	$0.0010640
2019-09-27	$0.0012110	$0.0012300	$0.0013120	$0.0012300
2019-09-26	$0.0010210	$0.0010590	$0.0010590	$0.0009960
2019-09-25	$0.0010100	$0.0010210	$0.0010330	$0.0010210
2019-09-24	$0.0018830	$0.0010100	$0.0015600	$0.0010100
2019-09-23	$0.0014790	$0.0018830	$0.0030950	$0.0013060
2019-09-22	$0.0015980	$0.0015060	$0.0017060	$0.0015060
2019-09-21	$0.0016000	$0.0015060	$0.0015770	$0.0015060
2019-09-20	$0.0016840	$0.0016000	$0.0033720	$0.0016000
2019-09-19	$0.0015770	$0.0016840	$0.0034210	$0.0016130
2019-09-18	$0.0016360	$0.0015770	$0.0016570	$0.0015770
2019-09-17	$0.0014880	$0.0016360	$0.0017440	$0.0015630
2019-09-16	$0.0016580	$0.0014880	$0.0018760	$0.0014880
2019-09-15	$0.0019340	$0.0016580	$0.0019400	$0.0016580
2019-09-14	$0.0016340	$0.0019340	$0.0019340	$0.0017000
2019-09-13	$0.0016830	$0.0016340	$0.0018610	$0.0016340
2019-09-12	$0.0016260	$0.0018770	$0.0018770	$0.0015640
2019-09-11	$0.0016720	$0.0016580	$0.0016580	$0.0016580
2019-09-10	$0.0017160	$0.0016720	$0.0017080	$0.0016720
2019-09-09	$0.0018760	$0.0017540	$0.0018570	$0.0017540
2019-09-08	$0.0017030	$0.0017240	$0.0019040	$0.0017240
2019-09-07	$0.0016690	$0.0017030	$0.0018720	$0.0017030
2019-09-06	$0.0017180	$0.0016690	$0.0016690	$0.0016690
2019-09-05	$0.0016420	$0.0017180	$0.0017180	$0.0016360
2019-09-04	$0.0016390	$0.0016420	$0.0016540	$0.0016010
2019-09-03	$0.0017910	$0.0016390	$0.0021640	$0.0016390
2019-09-02	$0.0017580	$0.0017660	$0.0018700	$0.0017660
2019-09-01	$0.0015980	$0.0017180	$0.0019640	$0.0015430
2019-08-31	$0.0020540	$0.0015980	$0.0020990	$0.0015980
2019-08-30	$0.0020340	$0.0020540	$0.0020540	$0.0019190
2019-08-29	$0.0020360	$0.0017490	$0.0020440	$0.0017490
2019-08-28	$0.0019130	$0.0020360	$0.0020360	$0.0017680
2019-08-27	$0.0018730	$0.0019130	$0.0020460	$0.0017090
2019-08-26	$0.0020800	$0.0018730	$0.0028270	$0.0017260
2019-08-25	$0.0021500	$0.0020800	$0.0020990	$0.0020800
2019-08-24	$0.0021860	$0.0021320	$0.0022330	$0.0021320
2019-08-23	$0.0019700	$0.0021900	$0.0022150	$0.0020110
2019-08-22	$0.0019930	$0.0019700	$0.0020290	$0.0019700
2019-08-21	$0.0024370	$0.0019930	$0.0023230	$0.0019650
2019-08-20	$0.0022490	$0.0024370	$0.0024960	$0.0017430
2019-08-19	$0.0026550	$0.0022490	$0.0032350	$0.0018000
2019-08-18	$0.0021340	$0.0026550	$0.0031120	$0.0021790
2019-08-17	$0.0016000	$0.0021340	$0.0023950	$0.0016030
2019-08-16	$0.0023530	$0.0016000	$0.0023180	$0.0016000
2019-08-15	$0.0023070	$0.0023710	$0.0024740	$0.0023710
2019-08-14	$0.0025010	$0.0023070	$0.0024080	$0.0023070
2019-08-13	$0.0025050	$0.0025010	$0.0026090	$0.0023920
2019-08-12	$0.0024250	$0.0025050	$0.0027330	$0.0023910
2019-08-11	$0.0023720	$0.0024250	$0.0024250	$0.0021940
2019-08-10	$0.0027150	$0.0025780	$0.0026610	$0.0024750
2019-08-09	$0.0028290	$0.0027150	$0.0027150	$0.0026920
2019-08-08	$0.0020320	$0.0028290	$0.0028290	$0.0019880
2019-08-07	$0.0023410	$0.0020320	$0.0023410	$0.0018080
2019-08-06	$0.0026260	$0.0023410	$0.0026030	$0.0023410
2019-08-05	$0.0027840	$0.0026260	$0.0029960	$0.0026190
2019-08-04	$0.0027730	$0.0027840	$0.0027840	$0.0027060
2019-08-03	$0.0022920	$0.0027750	$0.0027750	$0.0023380
2019-08-02	$0.0024980	$0.0025270	$0.0025270	$0.0024220
2019-08-01	$0.0019920	$0.0023010	$0.0027930	$0.0019820
2019-07-31	$0.0024050	$0.0019920	$0.0025060	$0.0019920
2019-07-30	$0.0023490	$0.0024050	$0.0026020	$0.0023370
2019-07-29	$0.0020970	$0.0019960	$0.0021870	$0.0019010
2019-07-28	$0.0021800	$0.0020970	$0.0021920	$0.0020970
2019-07-27	$0.0020830	$0.0023080	$0.0024030	$0.0018890
2019-07-26	$0.0020890	$0.0020830	$0.0027290	$0.0020500
2019-07-25	$0.0020390	$0.0020890	$0.0029360	$0.0020010
2019-07-24	$0.0019910	$0.0020390	$0.0021340	$0.0019950
2019-07-23	$0.0016420	$0.0019910	$0.0025440	$0.0016040
2019-07-22	$0.0027450	$0.0016420	$0.0026460	$0.0016310
2019-07-21	$0.0023260	$0.0027450	$0.0027450	$0.0022920
2019-07-20	$0.0024100	$0.0023260	$0.0029480	$0.0022780
2019-07-19	$0.0021680	$0.0024100	$0.0029280	$0.0021000
2019-07-18	$0.0025520	$0.0021680	$0.0031200	$0.0018610
2019-07-17	$0.0020650	$0.0025520	$0.0025520	$0.0019310
2019-07-16	$0.0022240	$0.0020650	$0.0025990	$0.0019370
2019-07-15	$0.0031260	$0.0022240	$0.0031530	$0.0021630
2019-07-14	$0.0027350	$0.0031260	$0.0031260	$0.0020350
2019-07-13	$0.0029170	$0.0027350	$0.0028480	$0.0027350
2019-07-12	$0.0030990	$0.0029170	$0.0036300	$0.0029170
2019-07-11	$0.0027620	$0.0030990	$0.0031150	$0.0025700
2019-07-10	$0.0032170	$0.0030510	$0.0035790	$0.0023240
2019-07-09	$0.0036940	$0.0032170	$0.0036300	$0.0028230
2019-07-08	$0.0037870	$0.0036940	$0.0038730	$0.0028700
2019-07-07	$0.0028800	$0.0037870	$0.0038180	$0.0028220
2019-07-06	$0.0027520	$0.0028800	$0.0028800	$0.0027530
2019-07-05	$0.0030910	$0.0027520	$0.0041430	$0.0027290
2019-07-04	$0.0030220	$0.0030910	$0.0032780	$0.0022680
2019-07-03	$0.0021640	$0.0030220	$0.0033270	$0.0022420
2019-07-02	$0.0024420	$0.0021640	$0.0024200	$0.0021640
2019-07-01	$0.0028290	$0.0024420	$0.0028680	$0.0023530
2019-06-30	$0.0028430	$0.0028290	$0.0028290	$0.0025190
2019-06-29	$0.0030890	$0.0028520	$0.0030900	$0.0026150
2019-06-28	$0.0024030	$0.0027720	$0.0027840	$0.0023700
2019-06-27	$0.0025570	$0.0024030	$0.0024030	$0.0022530
2019-06-26	$0.0024340	$0.0025570	$0.0036350	$0.0025570
2019-06-25	$0.0030160	$0.0024340	$0.0040640	$0.0024310
2019-06-24	$0.0024250	$0.0030160	$0.0039810	$0.0024560
2019-06-23	$0.0024880	$0.0024250	$0.0027970	$0.0021520
2019-06-22	$0.0022560	$0.0024880	$0.0029550	$0.0022180
2019-06-21	$0.0018560	$0.0022560	$0.0031050	$0.0019510
2019-06-20	$0.0019100	$0.0018560	$0.0021640	$0.0018510
2019-06-19	$0.0016400	$0.0019100	$0.0020010	$0.0016520
2019-06-18	$0.0017860	$0.0016400	$0.0017250	$0.0016400
2019-06-17	$0.0017700	$0.0017860	$0.0018300	$0.0017860
2019-06-16	$0.0018010	$0.0017700	$0.0018180	$0.0017700
2019-06-15	$0.0022160	$0.0018010	$0.0022610	$0.0017820
2019-06-14	$0.0020330	$0.0022160	$0.0022420	$0.0020260
2019-06-13	$0.0017810	$0.0020330	$0.0025380	$0.0017270
2019-06-12	$0.0018490	$0.0017810	$0.0026040	$0.0016810
2019-06-11	$0.0021570	$0.0018490	$0.0024490	$0.0018490
2019-06-10	$0.0016820	$0.0021570	$0.0022320	$0.0018030
2019-06-09	$0.0020630	$0.0019110	$0.0019870	$0.0017580
2019-06-08	$0.0020090	$0.0017770	$0.0024420	$0.0017740
2019-06-07	$0.0018530	$0.0020090	$0.0024950	$0.0008360
2019-06-06	$0.0019300	$0.0018530	$0.0019660	$0.0018530
2019-06-05	$0.0021700	$0.0019300	$0.0022150	$0.0018730
2019-06-04	$0.0020640	$0.0021700	$0.0024350	$0.0019940
2019-06-03	$0.0023730	$0.0020640	$0.0023710	$0.0017900
2019-06-02	$0.0019030	$0.0022300	$0.0029700	$0.0016020
2019-06-01	$0.0022460	$0.0019030	$0.0025150	$0.0019030
2019-05-31	$0.0020150	$0.0022460	$0.0027810	$0.0021180
2019-05-30	$0.0019110	$0.0020150	$0.0025240	$0.0018040
2019-05-29	$0.0019330	$0.0019110	$0.0021270	$0.0018600
2019-05-28	$0.0020310	$0.0019330	$0.0027120	$0.0019030
2019-05-27	$0.0019500	$0.0020310	$0.0027370	$0.0019110
2019-05-26	$0.0020240	$0.0019500	$0.0027820	$0.0019500
2019-05-25	$0.0020390	$0.0020240	$0.0021960	$0.0020240
2019-05-24	$0.0024510	$0.0020390	$0.0026310	$0.0018700
2019-05-23	$0.0025340	$0.0024510	$0.0025570	$0.0018440
2019-05-22	$0.0019040	$0.0025340	$0.0026780	$0.0012290
2019-05-21	$0.0020170	$0.0019040	$0.0026740	$0.0017920
2019-05-20	$0.0031880	$0.0020170	$0.0030810	$0.0017420
2019-05-19	$0.0023700	$0.0031880	$0.0033790	$0.0020120
2019-05-18	$0.0026860	$0.0023700	$0.0030560	$0.0017030
2019-05-17	$0.0042100	$0.0026860	$0.0039130	$0.0016650
2019-05-16	$0.0018400	$0.0042100	$0.0042100	$0.0018270
2019-05-15	$0.0021260	$0.0018400	$0.0044610	$0.0018400
2019-05-14	$0.0017640	$0.0021260	$0.0021260	$0.0017590
2019-05-13	$0.0024800	$0.0017640	$0.0025810	$0.0017640
2019-05-12	$0.0024450	$0.0022330	$0.0023720	$0.0020930
2019-05-11	$0.0018800	$0.0019960	$0.0020980	$0.0019960
2019-05-10	$0.0018540	$0.0018800	$0.0023580	$0.0017540
2019-05-09	$0.0018510	$0.0018540	$0.0018540	$0.0018450
2019-05-08	$0.0018630	$0.0018510	$0.0019370	$0.0018510
2019-05-07	$0.0021230	$0.0018630	$0.0021820	$0.0018630
2019-05-06	$0.0019750	$0.0021230	$0.0024320	$0.0020930
2019-05-05	$0.0017670	$0.0019750	$0.0021210	$0.0017710
2019-05-04	$0.0022850	$0.0017670	$0.0022220	$0.0017670
2019-05-03	$0.0022310	$0.0022850	$0.0023270	$0.0018470
2019-05-02	$0.0016210	$0.0022310	$0.0022340	$0.0016190
2019-05-01	$0.0016470	$0.0016210	$0.0016210	$0.0016170
2019-04-30	$0.0016300	$0.0016470	$0.0023000	$0.0016440
2019-04-29	$0.0015090	$0.0016300	$0.0021860	$0.0014960
2019-04-28	$0.0020460	$0.0015090	$0.0020370	$0.0014560
2019-04-27	$0.0021340	$0.0020410	$0.0021600	$0.0015950
2019-04-26	$0.0019120	$0.0021340	$0.0021340	$0.0019560
2019-04-25	$0.0024480	$0.0019120	$0.0022550	$0.0019120
2019-04-24	$0.0022530	$0.0024480	$0.0025360	$0.0021920
2019-04-23	$0.0024750	$0.0022530	$0.0026130	$0.0022530
2019-04-22	$0.0024520	$0.0024750	$0.0024750	$0.0024750
2019-04-21	$0.0025330	$0.0024520	$0.0030570	$0.0023300
2019-04-20	$0.0026310	$0.0025330	$0.0029570	$0.0025330
2019-04-19	$0.0025920	$0.0025950	$0.0029130	$0.0025950
2019-04-18	$0.0026260	$0.0026380	$0.0027450	$0.0026380
2019-04-17	$0.0026900	$0.0026260	$0.0027040	$0.0026260
2019-04-16	$0.0022170	$0.0026900	$0.0026990	$0.0023080
2019-04-15	$0.0023280	$0.0022170	$0.0022170	$0.0022120
2019-04-14	$0.0022350	$0.0023760	$0.0027380	$0.0021700
2019-04-13	$0.0023370	$0.0022350	$0.0023880	$0.0022350
2019-04-12	$0.0022840	$0.0024960	$0.0024960	$0.0022740
2019-04-11	$0.0025720	$0.0022840	$0.0025050	$0.0022840
2019-04-10	$0.0024680	$0.0025720	$0.0029300	$0.0024660
2019-04-09	$0.0025600	$0.0024680	$0.0028280	$0.0024680
2019-04-08	$0.0027510	$0.0025600	$0.0031920	$0.0025600
2019-04-07	$0.0023260	$0.0024970	$0.0028610	$0.0022890
2019-04-06	$0.0025940	$0.0026060	$0.0026060	$0.0025710
2019-04-05	$0.0023090	$0.0023220	$0.0024730	$0.0020690
2019-04-04	$0.0022440	$0.0024640	$0.0024790	$0.0021620
2019-04-03	$0.0028250	$0.0022440	$0.0027610	$0.0022050
2019-04-02	$0.0020610	$0.0028250	$0.0037850	$0.0022150
2019-04-01	$0.0017270	$0.0018680	$0.0019930	$0.0016190
2019-03-31	$0.0022270	$0.0018200	$0.0022130	$0.0018200
2019-03-30	$0.0019670	$0.0022270	$0.0022640	$0.0018170
2019-03-29	$0.0019250	$0.0019670	$0.0024550	$0.0018140
2019-03-28	$0.0021030	$0.0019250	$0.0023530	$0.0017380
2019-03-27	$0.0023840	$0.0021030	$0.0027490	$0.0021030
2019-03-26	$0.0022340	$0.0023840	$0.0028040	$0.0022010
2019-03-25	$0.0023840	$0.0022340	$0.0027970	$0.0021890
2019-03-24	$0.0023830	$0.0023840	$0.0024790	$0.0022310
2019-03-23	$0.0024300	$0.0023830	$0.0025900	$0.0022880
2019-03-22	$0.0020360	$0.0024300	$0.0027350	$0.0020530
2019-03-21	$0.0022040	$0.0020360	$0.0026610	$0.0020360
2019-03-20	$0.0020220	$0.0022040	$0.0022040	$0.0020330
2019-03-19	$0.0023670	$0.0020220	$0.0024590	$0.0020220
2019-03-18	$0.0020960	$0.0023670	$0.0023670	$0.0020770
2019-03-17	$0.0022120	$0.0020960	$0.0021830	$0.0020960
2019-03-16	$0.0021970	$0.0022120	$0.0023420	$0.0021250
2019-03-15	$0.0021970	$0.0021970	$0.0022750	$0.0021970
2019-03-14	$0.0022350	$0.0021970	$0.0022340	$0.0021970
2019-03-13	$0.0022000	$0.0022350	$0.0022350	$0.0021400
2019-03-12	$0.0025370	$0.0022000	$0.0026630	$0.0017560
2019-03-11	$0.0017630	$0.0025370	$0.0025370	$0.0017270
2019-03-10	$0.0014240	$0.0017630	$0.0017630	$0.0013990
2019-03-09	$0.0018520	$0.0014240	$0.0019050	$0.0013160
2019-03-08	$0.0019280	$0.0018520	$0.0025540	$0.0018520
2019-03-07	$0.0012770	$0.0019280	$0.0025880	$0.0012690
2019-03-06	$0.0020220	$0.0012770	$0.0026170	$0.0012770
2019-03-05	$0.0018330	$0.0020220	$0.0020220	$0.0020000
2019-03-04	$0.0017060	$0.0018330	$0.0018330	$0.0016440
2019-03-03	$0.0015290	$0.0017060	$0.0017060	$0.0015000
2019-03-02	$0.0017840	$0.0015290	$0.0018720	$0.0015290
2019-03-01	$0.0015680	$0.0016860	$0.0019540	$0.0015330
2019-02-28	$0.0019370	$0.0017850	$0.0019420	$0.0017850
2019-02-27	$0.0018170	$0.0019370	$0.0019370	$0.0018010
2019-02-26	$0.0018130	$0.0018170	$0.0018170	$0.0017880
2019-02-25	$0.0014330	$0.0016540	$0.0022690	$0.0012310
2019-02-24	$0.0018670	$0.0014330	$0.0020370	$0.0011310
2019-02-23	$0.0021510	$0.0018670	$0.0025310	$0.0010370
2019-02-22	$0.0020870	$0.0021510	$0.0025490	$0.0019120
2019-02-21	$0.0008820	$0.0024240	$0.0024240	$0.0008650
2019-02-20	$0.0017140	$0.0008820	$0.0024920	$0.0008820
2019-02-19	$0.0020510	$0.0017140	$0.0021660	$0.0014470
2019-02-18	$0.0022030	$0.0021130	$0.0023480	$0.0020740
2019-02-17	$0.0018960	$0.0020540	$0.0020650	$0.0020540
2019-02-16	$0.0019670	$0.0018960	$0.0019870	$0.0018960
2019-02-15	$0.0020680	$0.0019670	$0.0020880	$0.0019670
2019-02-14	$0.0018710	$0.0020680	$0.0020680	$0.0018490
2019-02-13	$0.0019130	$0.0018710	$0.0019080	$0.0018710
2019-02-12	$0.0022580	$0.0019130	$0.0022930	$0.0019130
2019-02-11	$0.0014920	$0.0022580	$0.0022580	$0.0014350
2019-02-10	$0.0021620	$0.0014920	$0.0025120	$0.0014920
2019-02-09	$0.0029630	$0.0021620	$0.0029630	$0.0020190
2019-02-08	$0.0021800	$0.0029630	$0.0029630	$0.0021150
2019-02-07	$0.0021730	$0.0020250	$0.0021600	$0.0020250
2019-02-06	$0.0021390	$0.0021840	$0.0021840	$0.0020900
2019-02-05	$0.0022560	$0.0021390	$0.0022560	$0.0021390
2019-02-04	$0.0023370	$0.0022560	$0.0023300	$0.0021910
2019-02-03	$0.0024090	$0.0023370	$0.0024870	$0.0023260
2019-02-02	$0.0021730	$0.0024090	$0.0024090	$0.0022530
2019-02-01	$0.0022130	$0.0021730	$0.0023760	$0.0019590
2019-01-31	$0.0019280	$0.0022130	$0.0026280	$0.0018870
2019-01-30	$0.0027760	$0.0019280	$0.0028900	$0.0019280
2019-01-29	$0.0026910	$0.0027760	$0.0030170	$0.0025870
2019-01-28	$0.0024700	$0.0026910	$0.0026910	$0.0023290
2019-01-27	$0.0026970	$0.0026740	$0.0026740	$0.0026380
2019-01-26	$0.0027240	$0.0025590	$0.0027340	$0.0025590
2019-01-25	$0.0029780	$0.0027240	$0.0029330	$0.0027240
2019-01-24	$0.0026220	$0.0029780	$0.0029780	$0.0026250
2019-01-23	$0.0024420	$0.0026220	$0.0027750	$0.0024100
2019-01-22	$0.0025680	$0.0024420	$0.0026560	$0.0024420
2019-01-21	$0.0025810	$0.0025680	$0.0025680	$0.0024390
2019-01-20	$0.0028470	$0.0025810	$0.0027000	$0.0025810
2019-01-19	$0.0027540	$0.0028470	$0.0030590	$0.0023850
2019-01-18	$0.0025260	$0.0027540	$0.0037740	$0.0024620
2019-01-17	$0.0025140	$0.0026530	$0.0026530	$0.0023220
2019-01-16	$0.0024490	$0.0025140	$0.0025730	$0.0024870
2019-01-15	$0.0026990	$0.0024490	$0.0025210	$0.0024000
2019-01-14	$0.0025530	$0.0026990	$0.0028410	$0.0026990
2019-01-13	$0.0024410	$0.0025530	$0.0025530	$0.0022610
2019-01-12	$0.0024920	$0.0024410	$0.0025670	$0.0024410
2019-01-11	$0.0022780	$0.0024920	$0.0026070	$0.0022630
2019-01-10	$0.0026610	$0.0022780	$0.0024700	$0.0022520
2019-01-09	$0.0016620	$0.0026610	$0.0027510	$0.0016630
2019-01-08	$0.0025520	$0.0024650	$0.0025460	$0.0024650
2019-01-07	$0.0008620	$0.0025520	$0.0029570	$0.0008510
2019-01-06	$0.0027810	$0.0017450	$0.0028230	$0.0017450
2019-01-05	$0.0028870	$0.0027810	$0.0028900	$0.0026560
2019-01-04	$0.0021370	$0.0028870	$0.0037760	$0.0022310
2019-01-03	$0.0024360	$0.0021370	$0.0023250	$0.0021370
2019-01-02	$0.0019690	$0.0024360	$0.0024360	$0.0021610
2019-01-01	$0.0011210	$0.0019690	$0.0023640	$0.0011980
2018-12-31	$0.0023190	$0.0020290	$0.0029010	$0.0011290
2018-12-30	$0.0029520	$0.0023190	$0.0031520	$0.0023190
2018-12-29	$0.0038030	$0.0029520	$0.0037370	$0.0027320
2018-12-28	$0.0014400	$0.0038030	$0.0038030	$0.0017240
2018-12-27	$0.0025730	$0.0014400	$0.0035480	$0.0014400
2018-12-26	$0.0025020	$0.0025730	$0.0025730	$0.0025060
2018-12-25	$0.0029720	$0.0025020	$0.0027640	$0.0025020
2018-12-24	$0.0032760	$0.0029720	$0.0035080	$0.0026620
2018-12-23	$0.0033380	$0.0032760	$0.0037100	$0.0030000
2018-12-22	$0.0029330	$0.0033380	$0.0033380	$0.0031720
2018-12-21	$0.0023640	$0.0029330	$0.0033160	$0.0019810
2018-12-20	$0.0027980	$0.0023640	$0.0032720	$0.0023640
2018-12-19	$0.0025610	$0.0027980	$0.0031700	$0.0025160
2018-12-18	$0.0031490	$0.0025610	$0.0033790	$0.0022330
2018-12-17	$0.0025620	$0.0031490	$0.0031490	$0.0025420
2018-12-16	$0.0028480	$0.0025620	$0.0028860	$0.0024760
2018-12-15	$0.0029120	$0.0029090	$0.0029090	$0.0029090
2018-12-14	$0.0021600	$0.0028360	$0.0028360	$0.0020980
2018-12-13	$0.0024510	$0.0021600	$0.0023390	$0.0021600
2018-12-12	$0.0029140	$0.0024510	$0.0029960	$0.0024510
2018-12-11	$0.0031740	$0.0029140	$0.0030820	$0.0028180
2018-12-10	$0.0028140	$0.0031740	$0.0031740	$0.0027030
2018-12-09	$0.0029540	$0.0028140	$0.0030500	$0.0028140
2018-12-08	$0.0030800	$0.0029540	$0.0030080	$0.0029540
2018-12-07	$0.0031470	$0.0030800	$0.0032580	$0.0030800
2018-12-06	$0.0034060	$0.0031470	$0.0031470	$0.0024540
2018-12-05	$0.0039510	$0.0034060	$0.0036540	$0.0028910
2018-12-04	$0.0029760	$0.0039510	$0.0039510	$0.0027460
2018-12-03	$0.0039660	$0.0029760	$0.0037010	$0.0029760
2018-12-02	$0.0036740	$0.0039660	$0.0039660	$0.0035950
2018-12-01	$0.0041050	$0.0036740	$0.0043100	$0.0036740
2018-11-30	$0.0048120	$0.0041050	$0.0046230	$0.0036130
2018-11-29	$0.0034650	$0.0048120	$0.0048120	$0.0033010
2018-11-28	$0.0028430	$0.0034650	$0.0034650	$0.0027530
2018-11-27	$0.0027770	$0.0028430	$0.0031180	$0.0019720
2018-11-26	$0.0033370	$0.0027760	$0.0031350	$0.0027330
2018-11-25	$0.0036420	$0.0033390	$0.0037710	$0.0033390
2018-11-24	$0.0039480	$0.0036420	$0.0039460	$0.0036080
2018-11-23	$0.0038950	$0.0039480	$0.0039480	$0.0037380
2018-11-22	$0.0041090	$0.0038950	$0.0049810	$0.0035200
2018-11-21	$0.0041180	$0.0041090	$0.0043000	$0.0040950
2018-11-20	$0.005315	$0.0041180	$0.0048430	$0.0041180
2018-11-19	$0.006196	$0.005315	$0.006622	$0.0043440
2018-11-18	$0.005923	$0.006196	$0.007101	$0.005326
2018-11-17	$0.006906	$0.005923	$0.006882	$0.005227
2018-11-16	$0.007044	$0.006906	$0.007151	$0.006784
2018-11-15	$0.007665	$0.007043	$0.007642	$0.007043
2018-11-14	$0.008340	$0.007696	$0.008213	$0.006918
2018-11-13	$0.008475	$0.008339	$0.008443	$0.007782
2018-11-12	$0.008468	$0.008475	$0.008510	$0.008348
2018-11-11	$0.0115000	$0.008468	$0.0135700	$0.008468
2018-11-10	$0.009548	$0.0115000	$0.0115700	$0.008711
2018-11-09	$0.008747	$0.009548	$0.009548	$0.008606
2018-11-08	$0.009814	$0.008747	$0.009510	$0.008747
2018-11-07	$0.0104700	$0.009812	$0.0125900	$0.009810
2018-11-06	$0.0103800	$0.0104800	$0.0260000	$0.0104800
2018-11-05	$0.0105700	$0.0103800	$0.0121400	$0.0099190
2018-11-04	$0.0102700	$0.0105700	$0.0109000	$0.0105700
2018-11-03	$0.0099500	$0.0102700	$0.0102700	$0.009874
2018-11-02	$0.0109300	$0.0099500	$0.0110600	$0.0099500
2018-11-01	$0.0113800	$0.0109300	$0.0116700	$0.0109300
2018-10-31	$0.0107900	$0.0113800	$0.0113800	$0.009180
2018-10-30	$0.0106400	$0.0107900	$0.0109900	$0.0106300
2018-10-29	$0.0118200	$0.0106400	$0.0114900	$0.0106400
2018-10-28	$0.0118200	$0.0118200	$0.0126300	$0.0116900
2018-10-27	$0.0124700	$0.0118200	$0.0128600	$0.0105900
2018-10-26	$0.0120500	$0.0124700	$0.0130600	$0.0121800
2018-10-25	$0.0133100	$0.0120500	$0.0132000	$0.0102800
2018-10-24	$0.0134000	$0.0133100	$0.0136400	$0.0117500
2018-10-23	$0.0135000	$0.0134000	$0.0141800	$0.0124500
2018-10-22	$0.0129800	$0.0135000	$0.0135000	$0.0129100
2018-10-21	$0.0130000	$0.0129800	$0.0139000	$0.0129400
2018-10-20	$0.0144600	$0.0130000	$0.0156500	$0.0130000
2018-10-19	$0.0143400	$0.0144600	$0.0154600	$0.0143600
2018-10-18	$0.0155100	$0.0143400	$0.0158800	$0.0143400
2018-10-17	$0.0169900	$0.0155100	$0.0178500	$0.0136400
2018-10-16	$0.0121800	$0.0169900	$0.0170300	$0.0116300
2018-10-15	$0.0126300	$0.0121800	$0.0136700	$0.0106000
2018-10-14	$0.0129200	$0.0126300	$0.0131000	$0.0120300
2018-10-13	$0.0150100	$0.0129200	$0.0153800	$0.0124700
2018-10-12	$0.0162100	$0.0150100	$0.0170500	$0.0144800
2018-10-11	$0.0196400	$0.0162100	$0.0170100	$0.0147500
2018-10-10	$0.0197700	$0.0196400	$0.0196700	$0.0179100
2018-10-09	$0.0208600	$0.0197700	$0.0208600	$0.0190400
2018-10-08	$0.0205300	$0.0208600	$0.0304600	$0.0199500
2018-10-07	$0.0212700	$0.0205300	$0.0213900	$0.0204200
2018-10-06	$0.0175900	$0.0212700	$0.0212900	$0.0173400
2018-10-05	$0.0203100	$0.0175900	$0.0208800	$0.0175900
2018-10-04	$0.0179300	$0.0203100	$0.0203400	$0.0180700
2018-10-03	$0.0195000	$0.0179300	$0.0194000	$0.0170000
2018-10-02	$0.0213600	$0.0195000	$0.0209200	$0.0179700
2018-10-01	$0.0193700	$0.0213600	$0.0231400	$0.0189200
2018-09-30	$0.0199400	$0.0193700	$0.0200500	$0.0183900
2018-09-29	$0.0204300	$0.0199400	$0.0213500	$0.0194500
2018-09-28	$0.0198700	$0.0204300	$0.0218700	$0.0184300
2018-09-27	$0.0195200	$0.0198700	$0.0226600	$0.0198700
2018-09-26	$0.0213300	$0.0195200	$0.0218500	$0.0192500
2018-09-25	$0.0228400	$0.0213300	$0.0229700	$0.0213300
2018-09-24	$0.0246300	$0.0228400	$0.0238900	$0.0221500
2018-09-23	$0.0276900	$0.0246300	$0.0281200	$0.0203000
2018-09-22	$0.0288300	$0.0276900	$0.0292500	$0.0276900
2018-09-21	$0.0295600	$0.0288300	$0.0325700	$0.0287800
2018-09-20	$0.0297500	$0.0295600	$0.0318700	$0.0276500
2018-09-19	$0.0312600	$0.0297500	$0.0316300	$0.0284700
2018-09-18	$0.0274700	$0.0312600	$0.0318000	$0.0291700
2018-09-17	$0.0306800	$0.0274700	$0.0309400	$0.0267600
2018-09-16	$0.0333500	$0.0306800	$0.0357700	$0.0306800
2018-09-15	$0.0322100	$0.0333600	$0.0354600	$0.0326000
2018-09-14	$0.0269800	$0.0321700	$0.0344400	$0.0209500
2018-09-13	$0.0231300	$0.0269800	$0.0285400	$0.0255800
2018-09-12	$0.0227000	$0.0231300	$0.0250600	$0.0220900
2018-09-11	$0.0252700	$0.0227000	$0.0246800	$0.0210300
2018-09-10	$0.0215000	$0.0252700	$0.0266100	$0.0201300
2018-09-09	$0.0194000	$0.0215000	$0.0215000	$0.0170700
2018-09-08	$0.0193200	$0.0194000	$0.0194000	$0.0171200
2018-09-07	$0.0199000	$0.0193200	$0.0198400	$0.0184200
2018-09-06	$0.0217500	$0.0199000	$0.0218700	$0.0188000
2018-09-05	$0.0238500	$0.0217500	$0.0217800	$0.0190800
2018-09-04	$0.0230400	$0.0238500	$0.0257300	$0.0224500
2018-09-03	$0.0261700	$0.0230400	$0.0259900	$0.0227800
2018-09-02	$0.0283800	$0.0261700	$0.0283500	$0.0260800
2018-09-01	$0.0282500	$0.0283800	$0.0298000	$0.0280600
2018-08-31	$0.0326800	$0.0282500	$0.0323900	$0.0268100
2018-08-30	$0.0341500	$0.0326800	$0.0353200	$0.0205700
2018-08-29	$0.0353200	$0.0341500	$0.0368100	$0.0319600
2018-08-28	$0.0313900	$0.0353200	$0.0357300	$0.0303200
2018-08-27	$0.0294000	$0.0313900	$0.0333000	$0.0301600
2018-08-26	$0.0303700	$0.0294000	$0.0312700	$0.0280300
2018-08-25	$0.0338800	$0.0303700	$0.0334200	$0.0255100
2018-08-24	$0.0349800	$0.0338800	$0.0365800	$0.0241000
2018-08-23	$0.0324400	$0.0349800	$0.0358600	$0.0307600
2018-08-22	$0.0336200	$0.0324400	$0.0329900	$0.0317400
2018-08-21	$0.0299200	$0.0336200	$0.0343000	$0.0299100
2018-08-20	$0.0347000	$0.0299200	$0.0313900	$0.0285200
2018-08-19	$0.0323200	$0.0347000	$0.0347600	$0.0328400
2018-08-18	$0.0349300	$0.0323200	$0.0359400	$0.0315500
2018-08-17	$0.0332700	$0.0349300	$0.0375700	$0.0313400
2018-08-16	$0.0300900	$0.0332700	$0.0343900	$0.0287100
2018-08-15	$0.0336500	$0.0300900	$0.0362500	$0.0274200
2018-08-14	$0.0358200	$0.0336500	$0.0358500	$0.0321200
2018-08-13	$0.0391400	$0.0353000	$0.0374900	$0.0342800
2018-08-12	$0.0382500	$0.0391400	$0.0402500	$0.0382200
2018-08-11	$0.0409100	$0.0382600	$0.0409300	$0.0381600
2018-08-10	$0.0418000	$0.0409200	$0.0430700	$0.0373000
2018-08-09	$0.0354900	$0.0418000	$0.0432600	$0.0346500
2018-08-08	$0.0379500	$0.0354900	$0.0383700	$0.0301900
2018-08-07	$0.0387500	$0.0379500	$0.0412000	$0.0361700
2018-08-06	$0.0396900	$0.0387500	$0.0396900	$0.0384700
2018-08-05	$0.0396300	$0.0397000	$0.0413700	$0.0392500
2018-08-04	$0.0431000	$0.0396300	$0.0422800	$0.0392300
2018-08-03	$0.0444100	$0.0431000	$0.0465600	$0.0380000
2018-08-02	$0.0411500	$0.0444100	$0.0449900	$0.0361100
2018-08-01	$0.0356800	$0.0411500	$0.0424500	$0.0300200
2018-07-31	$0.0510	$0.0356000	$0.0485100	$0.0322300
2018-07-30	$0.0527	$0.0506	$0.0568	$0.0476600
2018-07-29	$0.0597	$0.0527	$0.0644	$0.0496000
2018-07-28	$0.0484300	$0.0597	$0.0600	$0.0432000
2018-07-27	$0.0415400	$0.0484300	$0.0535	$0.0401100
2018-07-26	$0.0383700	$0.0415400	$0.0450000	$0.0331700
2018-07-25	$0.0304900	$0.0383600	$0.0385500	$0.0296000
2018-07-24	$0.0312000	$0.0304900	$0.0358200	$0.0290600
2018-07-23	$0.0363800	$0.0312000	$0.0366900	$0.0305700
2018-07-22	$0.0294600	$0.0363800	$0.0384200	$0.0282700
2018-07-21	$0.0234300	$0.0294600	$0.0303400	$0.0190400
2018-07-20	$0.0249300	$0.0234300	$0.0250900	$0.0187600
2018-07-19	$0.0271600	$0.0249300	$0.0269000	$0.0217900
2018-07-18	$0.0282000	$0.0271600	$0.0287900	$0.0257200
2018-07-17	$0.0253300	$0.0282000	$0.0296900	$0.0252500
2018-07-16	$0.0252200	$0.0253300	$0.0271000	$0.0247000
2018-07-15	$0.0250300	$0.0252200	$0.0265300	$0.0245500
2018-07-14	$0.0250800	$0.0250300	$0.0255900	$0.0248100
2018-07-13	$0.0249100	$0.0250800	$0.0270300	$0.0241700
2018-07-12	$0.0266900	$0.0249100	$0.0273600	$0.0244800
2018-07-11	$0.0266000	$0.0266900	$0.0287400	$0.0261100
2018-07-10	$0.0301700	$0.0266000	$0.0276900	$0.0260900
2018-07-09	$0.0308700	$0.0301700	$0.0306300	$0.0282900
2018-07-08	$0.0326500	$0.0308700	$0.0326800	$0.0308200
2018-07-07	$0.0313400	$0.0326500	$0.0338500	$0.0311200
2018-07-06	$0.0304800	$0.0313400	$0.0319100	$0.0293800
2018-07-05	$0.0307400	$0.0304800	$0.0323500	$0.0292300
2018-07-04	$0.0331600	$0.0307400	$0.0335400	$0.0302700
2018-07-03	$0.0373600	$0.0331700	$0.0362600	$0.0322400
2018-07-02	$0.0333500	$0.0373600	$0.0373600	$0.0334100
2018-07-01	$0.0321000	$0.0333500	$0.0334000	$0.0305500
2018-06-30	$0.0305900	$0.0321000	$0.0330500	$0.0292700
2018-06-29	$0.0285200	$0.0305900	$0.0305900	$0.0279300
2018-06-28	$0.0266800	$0.0285200	$0.0304200	$0.0235700
2018-06-27	$0.0253600	$0.0266800	$0.0307900	$0.0256800
2018-06-26	$0.0268900	$0.0253500	$0.0274500	$0.0235400
2018-06-25	$0.0281300	$0.0268900	$0.0290000	$0.0249100
2018-06-24	$0.0296400	$0.0281800	$0.0294500	$0.0241300
2018-06-23	$0.0292100	$0.0296400	$0.0304900	$0.0284500
2018-06-22	$0.0326000	$0.0292100	$0.0307300	$0.0256500
2018-06-21	$0.0315300	$0.0322800	$0.0324900	$0.0294400
2018-06-20	$0.0324100	$0.0315300	$0.0356000	$0.0294900
2018-06-19	$0.0310600	$0.0324100	$0.0344100	$0.0300500
2018-06-18	$0.0312500	$0.0310600	$0.0355600	$0.0309000
2018-06-17	$0.0307300	$0.0313400	$0.0345000	$0.0303500
2018-06-16	$0.0332000	$0.0307300	$0.0345600	$0.0273500
2018-06-15	$0.0379000	$0.0332000	$0.0379800	$0.0289600
2018-06-14	$0.0283000	$0.0379000	$0.0393600	$0.0304200
2018-06-13	$0.0318000	$0.0283000	$0.0342900	$0.0266800
2018-06-12	$0.0377100	$0.0318000	$0.0366900	$0.0314500
2018-06-11	$0.0396200	$0.0377100	$0.0419100	$0.0361200
2018-06-10	$0.0503	$0.0396200	$0.0576	$0.0378300
2018-06-09	$0.0549	$0.0503	$0.0574	$0.0477700
2018-06-08	$0.0521	$0.0549	$0.0646	$0.0501
2018-06-07	$0.0495100	$0.0521	$0.0542	$0.0484800
2018-06-06	$0.0466800	$0.0495100	$0.0522	$0.0465300
2018-06-05	$0.0475400	$0.0466800	$0.0519	$0.0432500
2018-06-04	$0.0513	$0.0475400	$0.0529	$0.0450600
2018-06-03	$0.0437600	$0.0502	$0.0549	$0.0458700
2018-06-02	$0.0412300	$0.0437600	$0.0472400	$0.0365500
2018-06-01	$0.0406000	$0.0414600	$0.0464300	$0.0396600
2018-05-31	$0.0385500	$0.0406000	$0.0469900	$0.0397100
2018-05-30	$0.0441500	$0.0385500	$0.0449000	$0.0343200
2018-05-29	$0.0358900	$0.0441400	$0.0456700	$0.0361000
2018-05-28	$0.0437900	$0.0361400	$0.0409000	$0.0317500
2018-05-27	$0.0428800	$0.0437900	$0.0478400	$0.0382900
2018-05-26	$0.0354400	$0.0428800	$0.0469800	$0.0259200
2018-05-25	$0.0395400	$0.0335400	$0.0398800	$0.0300200
2018-05-24	$0.0372200	$0.0395400	$0.0416300	$0.0379600

Pair	Exchange
FXT/ETH	cobinhood
FXT/ETH	coinbene
FXT/BCH	coinex
FXT/BTC	coinex
FXT/ETH	coinex
FXT/ETH	coss
FXT/ETH	ethermium
FXT/BTC	hitbtc
FXT/ETH	hitbtc
FXT/ETH	idex
FXT/BTC	livecoin
FXT/ETH	livecoin
FXT/ETH	tokenstore
FXT/ETH	yobit

Description

FuzeX is an Ethereum-based ecosystem that allows users to convert fiat into cryptocurrencies in real time. With FuzeX card, you can bridge the gap between your online funds and the ones in your pocket.

Token holders are able to purchase FuzeX Cards and are also entitled to cheaper annual fees.

Full Name	FuzeX (FXT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	fuzex.co/
Twitter	@FuzeX_co
Facebook	www.facebook.com/FuzeX.co/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

FuzeX (FXT) News

FuzeX (FXT)

Investment value calculator

Cryptela AI research

Description