Live Windoge98 price - Crypto Currencies

1 Execoin (EXE) Rank 1304

$0.617777

Execoin (EXE) Rank 1304

Website

8,695,649 EXE

Execoin (EXE)

EXE

Full Name

Execoin (EXE)

Symbol

EXE

Algorithm

Scrypt

BTC Price

0.00000912 BTC

BTC Market

79 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,695,649 EXE

-0.92 %

24h

6.88 %

-13.53 %

Execoin (EXE)

Website

Execoin (EXE)

Charts

Date	Open	Close	High	Low
2022-08-02	$0.0754	$0.0755	$0.0760	$0.0753
2022-08-01	$0.0755	$0.0754	$0.0754	$0.0754
2022-07-31	$0.0766	$0.0755	$0.0755	$0.0755
2022-07-30	$0.0770	$0.0766	$0.0766	$0.0766
2022-07-29	$0.0773	$0.0770	$0.0770	$0.0770
2022-07-28	$0.0744	$0.0773	$0.0773	$0.0773
2022-07-27	$0.0689	$0.0744	$0.0744	$0.0744
2022-07-26	$0.0690	$0.0689	$0.0689	$0.0689
2022-07-25	$0.0732	$0.0690	$0.0690	$0.0690
2022-07-24	$0.0727	$0.0732	$0.0732	$0.0732
2022-07-22	$0.0750	$0.0751	$0.0751	$0.0748
2022-07-21	$0.0752	$0.0750	$0.0750	$0.0750
2022-07-20	$0.0758	$0.0752	$0.0752	$0.0752
2022-07-19	$0.0727	$0.0758	$0.0758	$0.0758
2022-07-18	$0.0674	$0.0727	$0.0727	$0.0727
2022-07-17	$0.0687	$0.0674	$0.0674	$0.0674
2022-07-16	$0.0675	$0.0687	$0.0687	$0.0687
2022-07-15	$0.0667	$0.0675	$0.0675	$0.0675
2022-07-14	$0.0656	$0.0667	$0.0667	$0.0667
2022-07-13	$0.0626	$0.0656	$0.0656	$0.0656
2022-07-12	$0.0646	$0.0626	$0.0626	$0.0626
2022-07-11	$0.0675	$0.0646	$0.0646	$0.0646
2022-07-10	$0.0699	$0.0675	$0.0675	$0.0675
2022-07-09	$0.0700	$0.0699	$0.0699	$0.0699
2022-07-08	$0.0700	$0.0700	$0.0700	$0.0700
2022-07-07	$0.0666	$0.0700	$0.0700	$0.0700
2022-07-06	$0.0653	$0.0666	$0.0666	$0.0666
2022-07-05	$0.0655	$0.0653	$0.0653	$0.0653
2022-07-04	$0.0625	$0.0655	$0.0655	$0.0655
2022-07-03	$0.0623	$0.0625	$0.0625	$0.0625
2022-07-02	$0.0624	$0.0623	$0.0623	$0.0623
2022-07-01	$0.0645	$0.0624	$0.0624	$0.0624
2022-06-30	$0.0651	$0.0645	$0.0645	$0.0645
2022-06-27	$0.0681	$0.0682	$0.0683	$0.0680
2022-06-26	$0.0696	$0.0681	$0.0681	$0.0681
2022-06-25	$0.0688	$0.0696	$0.0696	$0.0696
2022-06-24	$0.0684	$0.0688	$0.0688	$0.0688
2022-06-23	$0.0647	$0.0684	$0.0684	$0.0684
2022-06-22	$0.0671	$0.0647	$0.0647	$0.0647
2022-06-21	$0.0666	$0.0668	$0.0668	$0.0665
2022-06-20	$0.0666	$0.0666	$0.0666	$0.0666
2022-06-19	$0.0614	$0.0666	$0.0666	$0.0666
2022-06-18	$0.0662	$0.0614	$0.0614	$0.0614
2022-06-17	$0.0660	$0.0662	$0.0662	$0.0662
2022-06-16	$0.0731	$0.0660	$0.0660	$0.0660
2022-06-15	$0.0717	$0.0731	$0.0731	$0.0731
2022-06-14	$0.0728	$0.0717	$0.0717	$0.0717
2022-06-13	$0.0861	$0.0728	$0.0728	$0.0728
2022-06-12	$0.0920	$0.0861	$0.0861	$0.0861
2022-06-11	$0.0942	$0.0920	$0.0920	$0.0920
2022-06-10	$0.0975	$0.0942	$0.0942	$0.0942
2022-06-09	$0.0978	$0.0975	$0.0975	$0.0975
2022-06-08	$0.1008000	$0.0978	$0.0978	$0.0978
2022-06-07	$0.1016000	$0.1008000	$0.1008000	$0.1008000
2022-06-06	$0.0969	$0.1016000	$0.1016000	$0.1016000
2022-06-05	$0.0967	$0.0969	$0.0969	$0.0969
2022-06-04	$0.0962	$0.0967	$0.0967	$0.0967
2022-06-03	$0.0986	$0.0962	$0.0962	$0.0962
2022-06-02	$0.0965	$0.0986	$0.0986	$0.0986
2022-06-01	$0.1030000	$0.0965	$0.0965	$0.0965
2022-05-31	$0.1028000	$0.1030000	$0.1030000	$0.1030000
2022-05-30	$0.0954	$0.1028000	$0.1028000	$0.1028000
2022-05-29	$0.0940	$0.0954	$0.0954	$0.0954
2022-05-28	$0.0927	$0.0940	$0.0940	$0.0940
2022-05-27	$0.0946	$0.0927	$0.0927	$0.0927
2022-05-26	$0.0956	$0.0946	$0.0946	$0.0946
2022-05-25	$0.0960	$0.0956	$0.0956	$0.0956
2022-05-24	$0.0942	$0.0960	$0.0960	$0.0960
2022-05-23	$0.0981	$0.0942	$0.0942	$0.0942
2022-05-22	$0.0953	$0.0981	$0.0981	$0.0981
2022-05-21	$0.0945	$0.0953	$0.0953	$0.0953
2022-05-20	$0.0981	$0.0945	$0.0945	$0.0945
2022-05-19	$0.0929	$0.0981	$0.0981	$0.0981
2022-05-18	$0.0986	$0.0929	$0.0929	$0.0929
2022-05-17	$0.0967	$0.0986	$0.0986	$0.0986
2022-05-16	$0.1014000	$0.0967	$0.0967	$0.0967
2022-05-15	$0.0974	$0.1014000	$0.1014000	$0.1014000
2022-05-14	$0.0948	$0.0974	$0.0974	$0.0974
2022-05-13	$0.0937	$0.0948	$0.0948	$0.0948
2022-05-12	$0.0940	$0.0937	$0.0937	$0.0937
2022-05-11	$0.1005000	$0.0940	$0.0940	$0.0940
2022-05-10	$0.0975	$0.1005000	$0.1005000	$0.1005000
2022-05-09	$0.1103000	$0.0975	$0.0975	$0.0975
2022-05-08	$0.1149000	$0.1103000	$0.1103000	$0.1103000
2022-05-07	$0.1167000	$0.1149000	$0.1149000	$0.1149000
2022-05-06	$0.1184000	$0.1167000	$0.1167000	$0.1167000
2022-05-05	$0.1286000	$0.1184000	$0.1184000	$0.1184000
2022-05-04	$0.1222000	$0.1286000	$0.1286000	$0.1286000
2022-05-03	$0.1248000	$0.1222000	$0.1222000	$0.1222000
2022-05-02	$0.1247000	$0.1248000	$0.1248000	$0.1248000
2022-05-01	$0.1220000	$0.1247000	$0.1247000	$0.1247000
2022-04-30	$0.1250000	$0.1220000	$0.1220000	$0.1220000
2022-04-29	$0.1288000	$0.1250000	$0.1250000	$0.1250000
2022-04-28	$0.1272000	$0.1288000	$0.1288000	$0.1288000
2022-04-27	$0.1235000	$0.1272000	$0.1272000	$0.1272000
2022-04-26	$0.1310000	$0.1235000	$0.1235000	$0.1235000
2022-04-25	$0.1279000	$0.1310000	$0.1310000	$0.1310000
2022-04-24	$0.1278000	$0.1279000	$0.1279000	$0.1279000
2022-04-23	$0.1287000	$0.1278000	$0.1278000	$0.1278000
2022-04-22	$0.1312000	$0.1287000	$0.1287000	$0.1287000
2022-04-21	$0.1341000	$0.1312000	$0.1312000	$0.1312000
2022-04-20	$0.1345000	$0.1341000	$0.1341000	$0.1341000
2022-04-19	$0.1322000	$0.1345000	$0.1345000	$0.1345000
2022-04-18	$0.1286000	$0.1322000	$0.1322000	$0.1322000
2022-04-17	$0.1309000	$0.1286000	$0.1286000	$0.1286000
2022-04-16	$0.1314000	$0.1309000	$0.1309000	$0.1309000
2022-04-15	$0.1294000	$0.1314000	$0.1314000	$0.1314000
2022-04-14	$0.1333000	$0.1294000	$0.1294000	$0.1294000
2022-04-13	$0.1299000	$0.1333000	$0.1333000	$0.1333000
2022-04-12	$0.1281000	$0.1299000	$0.1299000	$0.1299000
2022-04-11	$0.1366000	$0.1281000	$0.1281000	$0.1281000
2022-04-10	$0.1386000	$0.1366000	$0.1366000	$0.1366000
2022-04-09	$0.1370000	$0.1386000	$0.1386000	$0.1386000
2022-04-08	$0.1408000	$0.1370000	$0.1370000	$0.1370000
2022-04-07	$0.1399000	$0.1408000	$0.1408000	$0.1408000
2022-04-06	$0.1474000	$0.1399000	$0.1399000	$0.1399000
2022-04-05	$0.1510000	$0.1474000	$0.1474000	$0.1474000
2022-04-04	$0.1504000	$0.1510000	$0.1510000	$0.1510000
2022-04-03	$0.1485000	$0.1504000	$0.1504000	$0.1504000
2022-04-02	$0.1500000	$0.1485000	$0.1485000	$0.1485000
2022-04-01	$0.1475000	$0.1500000	$0.1500000	$0.1500000
2022-03-31	$0.1525000	$0.1475000	$0.1475000	$0.1475000
2022-03-30	$0.1537000	$0.1525000	$0.1525000	$0.1525000
2022-03-29	$0.1527000	$0.1537000	$0.1537000	$0.1537000
2022-03-28	$0.1518000	$0.1527000	$0.1527000	$0.1527000
2022-03-27	$0.1443000	$0.1518000	$0.1518000	$0.1518000
2022-03-26	$0.1436000	$0.1443000	$0.1443000	$0.1443000
2022-03-25	$0.1426000	$0.1436000	$0.1436000	$0.1436000
2022-03-24	$0.1390000	$0.1426000	$0.1426000	$0.1426000
2022-03-23	$0.1373000	$0.1390000	$0.1390000	$0.1390000
2022-03-22	$0.1330000	$0.1373000	$0.1373000	$0.1373000
2022-03-21	$0.1336000	$0.1330000	$0.1330000	$0.1330000
2022-03-20	$0.1368000	$0.1336000	$0.1336000	$0.1336000
2022-03-19	$0.1354000	$0.1368000	$0.1368000	$0.1368000
2022-03-18	$0.1327000	$0.1354000	$0.1354000	$0.1354000
2022-03-17	$0.1333000	$0.1327000	$0.1327000	$0.1327000
2022-03-16	$0.1274000	$0.1333000	$0.1333000	$0.1333000
2022-03-15	$0.1286000	$0.1274000	$0.1274000	$0.1274000
2022-03-14	$0.1225000	$0.1286000	$0.1286000	$0.1286000
2022-03-13	$0.1257000	$0.1225000	$0.1225000	$0.1225000
2022-03-12	$0.1255000	$0.1257000	$0.1257000	$0.1257000
2022-03-11	$0.1278000	$0.1255000	$0.1255000	$0.1255000
2022-03-10	$0.1360000	$0.1278000	$0.1278000	$0.1278000
2022-03-09	$0.1255000	$0.1360000	$0.1360000	$0.1360000
2022-03-08	$0.1232000	$0.1255000	$0.1255000	$0.1255000
2022-03-07	$0.1245000	$0.1232000	$0.1232000	$0.1232000
2022-03-06	$0.1277000	$0.1245000	$0.1245000	$0.1245000
2022-03-05	$0.1269000	$0.1277000	$0.1277000	$0.1277000
2022-03-04	$0.1376000	$0.1269000	$0.1269000	$0.1269000
2022-03-03	$0.1424000	$0.1376000	$0.1376000	$0.1376000
2022-03-02	$0.1439000	$0.1424000	$0.1424000	$0.1424000
2022-03-01	$0.1399000	$0.1439000	$0.1439000	$0.1439000
2022-02-28	$0.1222000	$0.1399000	$0.1399000	$0.1399000
2022-02-27	$0.1268000	$0.1222000	$0.1222000	$0.1222000
2022-02-26	$0.1271000	$0.1268000	$0.1268000	$0.1268000
2022-02-25	$0.1243000	$0.1271000	$0.1271000	$0.1271000
2022-02-24	$0.1208000	$0.1243000	$0.1243000	$0.1243000
2022-02-23	$0.1240000	$0.1208000	$0.1208000	$0.1208000
2022-02-22	$0.1200000	$0.1240000	$0.1240000	$0.1240000
2022-02-21	$0.1244000	$0.1200000	$0.1200000	$0.1200000
2022-02-20	$0.1299000	$0.1244000	$0.1244000	$0.1244000
2022-02-19	$0.1296000	$0.1299000	$0.1299000	$0.1299000
2022-02-18	$0.1314000	$0.1296000	$0.1296000	$0.1296000
2022-02-17	$0.1422000	$0.1314000	$0.1314000	$0.1314000
2022-02-16	$0.1444000	$0.1422000	$0.1422000	$0.1422000
2022-02-15	$0.1379000	$0.1444000	$0.1444000	$0.1444000
2022-02-14	$0.1363000	$0.1379000	$0.1379000	$0.1379000
2022-02-13	$0.1369000	$0.1363000	$0.1363000	$0.1363000
2022-02-12	$0.1374000	$0.1369000	$0.1369000	$0.1369000
2022-02-11	$0.1410000	$0.1374000	$0.1374000	$0.1374000
2022-02-10	$0.1439000	$0.1410000	$0.1410000	$0.1410000
2022-02-09	$0.1428000	$0.1439000	$0.1439000	$0.1439000
2022-02-08	$0.1421000	$0.1428000	$0.1428000	$0.1428000
2022-02-07	$0.1374000	$0.1421000	$0.1421000	$0.1421000
2022-02-06	$0.1342000	$0.1374000	$0.1374000	$0.1374000
2022-02-05	$0.1348000	$0.1342000	$0.1342000	$0.1342000
2022-02-04	$0.1209000	$0.1348000	$0.1348000	$0.1348000
2022-02-03	$0.1196000	$0.1209000	$0.1209000	$0.1209000
2022-02-02	$0.1255000	$0.1196000	$0.1196000	$0.1196000
2022-02-01	$0.1247000	$0.1255000	$0.1255000	$0.1255000
2022-01-31	$0.1228000	$0.1247000	$0.1247000	$0.1247000
2022-01-30	$0.1237000	$0.1228000	$0.1228000	$0.1228000
2022-01-29	$0.1223000	$0.1237000	$0.1237000	$0.1237000
2022-01-28	$0.1205000	$0.1223000	$0.1223000	$0.1223000
2022-01-27	$0.1193000	$0.1205000	$0.1205000	$0.1205000
2022-01-26	$0.1198000	$0.1193000	$0.1193000	$0.1193000
2022-01-25	$0.1189000	$0.1198000	$0.1198000	$0.1198000
2022-01-24	$0.1176000	$0.1189000	$0.1189000	$0.1189000
2022-01-23	$0.1136000	$0.1176000	$0.1176000	$0.1176000
2022-01-22	$0.1182000	$0.1136000	$0.1136000	$0.1136000
2022-01-21	$0.1319000	$0.1182000	$0.1182000	$0.1182000
2022-01-20	$0.1350000	$0.1319000	$0.1319000	$0.1319000
2022-01-19	$0.1373000	$0.1350000	$0.1350000	$0.1350000
2022-01-18	$0.1368000	$0.1373000	$0.1373000	$0.1373000
2022-01-17	$0.1396000	$0.1368000	$0.1368000	$0.1368000
2022-01-16	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-15	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-14	$0.1379000	$0.1396000	$0.1396000	$0.1396000
2022-01-13	$0.1423000	$0.1379000	$0.1379000	$0.1379000
2022-01-12	$0.1385000	$0.1423000	$0.1423000	$0.1423000
2022-01-11	$0.1355000	$0.1385000	$0.1385000	$0.1385000
2022-01-10	$0.1357000	$0.1355000	$0.1355000	$0.1355000
2022-01-09	$0.1351000	$0.1357000	$0.1357000	$0.1357000
2022-01-08	$0.1346000	$0.1351000	$0.1351000	$0.1351000
2022-01-07	$0.1396000	$0.1346000	$0.1346000	$0.1346000
2022-01-06	$0.1407000	$0.1396000	$0.1396000	$0.1396000
2022-01-05	$0.1485000	$0.1407000	$0.1407000	$0.1407000
2022-01-04	$0.1505000	$0.1485000	$0.1485000	$0.1485000
2022-01-03	$0.1533000	$0.1505000	$0.1505000	$0.1505000
2022-01-02	$0.1547000	$0.1533000	$0.1533000	$0.1533000
2022-01-01	$0.1497000	$0.1547000	$0.1547000	$0.1547000
2021-12-31	$0.1527000	$0.1497000	$0.1497000	$0.1497000
2021-12-30	$0.1506000	$0.1527000	$0.1527000	$0.1527000
2021-12-29	$0.1540000	$0.1506000	$0.1506000	$0.1506000
2021-12-28	$0.1643000	$0.1540000	$0.1540000	$0.1540000
2021-12-27	$0.1646000	$0.1643000	$0.1643000	$0.1643000
2021-12-26	$0.1634000	$0.1646000	$0.1646000	$0.1646000
2021-12-25	$0.1647000	$0.1634000	$0.1634000	$0.1634000
2021-12-24	$0.1647000	$0.1647000	$0.1647000	$0.1647000
2021-12-23	$0.1575000	$0.1647000	$0.1647000	$0.1647000
2021-12-22	$0.1585000	$0.1575000	$0.1575000	$0.1575000
2021-12-21	$0.1520000	$0.1585000	$0.1585000	$0.1585000
2021-12-20	$0.1513000	$0.1520000	$0.1520000	$0.1520000
2021-12-19	$0.1518000	$0.1513000	$0.1513000	$0.1513000
2021-12-18	$0.1496000	$0.1518000	$0.1518000	$0.1518000
2021-12-17	$0.1543000	$0.1496000	$0.1496000	$0.1496000
2021-12-16	$0.1584000	$0.1543000	$0.1543000	$0.1543000
2021-12-15	$0.1568000	$0.1584000	$0.1584000	$0.1584000
2021-12-14	$0.1514000	$0.1568000	$0.1568000	$0.1568000
2021-12-13	$0.1624000	$0.1514000	$0.1514000	$0.1514000
2021-12-12	$0.1601000	$0.1624000	$0.1624000	$0.1624000
2021-12-11	$0.1529000	$0.1601000	$0.1601000	$0.1601000
2021-12-10	$0.1542000	$0.1529000	$0.1529000	$0.1529000
2021-12-09	$0.1637000	$0.1542000	$0.1542000	$0.1542000
2021-12-08	$0.1641000	$0.1637000	$0.1637000	$0.1637000
2021-12-07	$0.1638000	$0.1641000	$0.1641000	$0.1641000
2021-12-06	$0.1603000	$0.1638000	$0.1638000	$0.1638000
2021-12-05	$0.1595000	$0.1603000	$0.1603000	$0.1603000
2021-12-04	$0.1739000	$0.1595000	$0.1595000	$0.1595000
2021-12-03	$0.1831000	$0.1739000	$0.1739000	$0.1739000
2021-12-02	$0.1854000	$0.1831000	$0.1831000	$0.1831000
2021-12-01	$0.1846000	$0.1854000	$0.1854000	$0.1854000
2021-11-30	$0.1874000	$0.1846000	$0.1846000	$0.1846000
2021-11-29	$0.1858000	$0.1874000	$0.1874000	$0.1874000
2021-11-28	$0.1776000	$0.1858000	$0.1858000	$0.1858000
2021-11-27	$0.1743000	$0.1776000	$0.1776000	$0.1776000
2021-11-26	$0.1911000	$0.1743000	$0.1743000	$0.1743000
2021-11-25	$0.1852000	$0.1911000	$0.1911000	$0.1911000
2021-11-24	$0.1865000	$0.1852000	$0.1852000	$0.1852000
2021-11-23	$0.1824000	$0.1865000	$0.1865000	$0.1865000
2021-11-22	$0.1902000	$0.1824000	$0.1824000	$0.1824000
2021-11-21	$0.1937000	$0.1902000	$0.1902000	$0.1902000
2021-11-20	$0.1884000	$0.1937000	$0.1937000	$0.1937000
2021-11-19	$0.1845000	$0.1884000	$0.1884000	$0.1884000
2021-11-18	$0.1956000	$0.1845000	$0.1845000	$0.1845000
2021-11-17	$0.1948000	$0.1956000	$0.1956000	$0.1956000
2021-11-16	$0.2061000	$0.1948000	$0.1948000	$0.1948000
2021-11-15	$0.2122000	$0.2061000	$0.2061000	$0.2061000
2021-11-14	$0.2087000	$0.2122000	$0.2122000	$0.2122000
2021-11-13	$0.2079000	$0.2087000	$0.2087000	$0.2087000
2021-11-12	$0.2100000	$0.2079000	$0.2079000	$0.2079000
2021-11-11	$0.2104000	$0.2100000	$0.2100000	$0.2100000
2021-11-10	$0.2169000	$0.2104000	$0.2104000	$0.2104000
2021-11-09	$0.2189000	$0.2169000	$0.2169000	$0.2169000
2021-11-08	$0.2051000	$0.2189000	$0.2189000	$0.2189000
2021-11-07	$0.1994000	$0.2051000	$0.2051000	$0.2051000
2021-11-06	$0.1977000	$0.1994000	$0.1994000	$0.1994000
2021-11-05	$0.1991000	$0.1977000	$0.1977000	$0.1977000
2021-11-04	$0.2039000	$0.1991000	$0.1991000	$0.1991000
2021-11-03	$0.2050000	$0.2039000	$0.2039000	$0.2039000
2021-11-02	$0.1975000	$0.2050000	$0.2050000	$0.2050000
2021-11-01	$0.1988000	$0.1975000	$0.1975000	$0.1975000
2021-10-31	$0.2005000	$0.1988000	$0.1988000	$0.1988000
2021-10-30	$0.2018000	$0.2005000	$0.2005000	$0.2005000
2021-10-29	$0.1964000	$0.2018000	$0.2018000	$0.2018000
2021-10-28	$0.1894000	$0.1964000	$0.1964000	$0.1964000
2021-10-27	$0.1954000	$0.1894000	$0.1894000	$0.1894000
2021-10-26	$0.2044000	$0.1954000	$0.1954000	$0.1954000
2021-10-25	$0.1972000	$0.2044000	$0.2044000	$0.2044000
2021-10-24	$0.1987000	$0.1972000	$0.1972000	$0.1972000
2021-10-23	$0.1966000	$0.1987000	$0.1987000	$0.1987000
2021-10-22	$0.2018000	$0.1966000	$0.1966000	$0.1966000
2021-10-21	$0.2139000	$0.2018000	$0.2018000	$0.2018000
2021-10-20	$0.2083000	$0.2139000	$0.2139000	$0.2139000
2021-10-19	$0.2010000	$0.2083000	$0.2083000	$0.2083000
2021-10-18	$0.1993000	$0.2010000	$0.2010000	$0.2010000
2021-10-17	$0.1972000	$0.1993000	$0.1993000	$0.1993000
2021-10-16	$0.1999000	$0.1972000	$0.1972000	$0.1972000
2021-10-15	$0.1858000	$0.1999000	$0.1999000	$0.1999000
2021-10-14	$0.1859000	$0.1858000	$0.1858000	$0.1858000
2021-10-13	$0.1815000	$0.1859000	$0.1859000	$0.1859000
2021-10-12	$0.1863000	$0.1815000	$0.1815000	$0.1815000
2021-10-11	$0.1772000	$0.1863000	$0.1863000	$0.1863000
2021-10-10	$0.1781000	$0.1772000	$0.1772000	$0.1772000
2021-10-09	$0.1748000	$0.1781000	$0.1781000	$0.1781000
2021-10-08	$0.1743000	$0.1748000	$0.1748000	$0.1748000
2021-10-07	$0.1793000	$0.1743000	$0.1743000	$0.1743000
2021-10-06	$0.1669000	$0.1793000	$0.1793000	$0.1793000
2021-10-05	$0.1597000	$0.1669000	$0.1669000	$0.1669000
2021-10-04	$0.1563000	$0.1597000	$0.1597000	$0.1597000
2021-10-03	$0.1544000	$0.1563000	$0.1563000	$0.1563000
2021-10-02	$0.1561000	$0.1544000	$0.1544000	$0.1544000
2021-10-01	$0.1420000	$0.1561000	$0.1561000	$0.1561000
2021-09-30	$0.1346000	$0.1420000	$0.1420000	$0.1420000
2021-09-29	$0.1330000	$0.1346000	$0.1346000	$0.1346000
2021-09-28	$0.1367000	$0.1330000	$0.1330000	$0.1330000
2021-09-27	$0.1400000	$0.1367000	$0.1367000	$0.1367000
2021-09-26	$0.1384000	$0.1400000	$0.1400000	$0.1400000
2021-09-25	$0.1388000	$0.1384000	$0.1384000	$0.1384000
2021-09-24	$0.1455000	$0.1388000	$0.1388000	$0.1388000
2021-09-23	$0.1412000	$0.1455000	$0.1455000	$0.1455000
2021-09-22	$0.1319000	$0.1412000	$0.1412000	$0.1412000
2021-09-21	$0.1391000	$0.1319000	$0.1319000	$0.1319000
2021-09-20	$0.1531000	$0.1391000	$0.1391000	$0.1391000
2021-09-19	$0.1565000	$0.1531000	$0.1531000	$0.1531000
2021-09-18	$0.1532000	$0.1565000	$0.1565000	$0.1565000
2021-09-17	$0.1548000	$0.1532000	$0.1532000	$0.1532000
2021-09-16	$0.1560000	$0.1548000	$0.1548000	$0.1548000
2021-09-15	$0.1527000	$0.1560000	$0.1560000	$0.1560000
2021-09-14	$0.1457000	$0.1527000	$0.1527000	$0.1527000
2021-09-13	$0.1492000	$0.1457000	$0.1457000	$0.1457000
2021-09-12	$0.1463000	$0.1492000	$0.1492000	$0.1492000
2021-09-11	$0.1453000	$0.1463000	$0.1463000	$0.1463000
2021-09-10	$0.1503000	$0.1453000	$0.1453000	$0.1453000
2021-09-09	$0.1493000	$0.1503000	$0.1503000	$0.1503000
2021-09-08	$0.1518000	$0.1493000	$0.1493000	$0.1493000
2021-09-07	$0.1707000	$0.1518000	$0.1518000	$0.1518000
2021-09-06	$0.1678000	$0.1707000	$0.1707000	$0.1707000
2021-09-05	$0.1618000	$0.1678000	$0.1678000	$0.1678000
2021-09-04	$0.1621000	$0.1618000	$0.1618000	$0.1618000
2021-09-03	$0.1597000	$0.1621000	$0.1621000	$0.1621000
2021-09-02	$0.1582000	$0.1597000	$0.1597000	$0.1597000
2021-09-01	$0.1528000	$0.1582000	$0.1582000	$0.1582000
2021-08-31	$0.1523000	$0.1528000	$0.1528000	$0.1528000
2021-08-30	$0.1581000	$0.1523000	$0.1523000	$0.1523000
2021-08-29	$0.1585000	$0.1581000	$0.1581000	$0.1581000
2021-08-28	$0.1590000	$0.1585000	$0.1585000	$0.1585000
2021-08-27	$0.1518000	$0.1590000	$0.1590000	$0.1590000
2021-08-26	$0.1587000	$0.1518000	$0.1518000	$0.1518000
2021-08-25	$0.1545000	$0.1587000	$0.1587000	$0.1587000
2021-08-24	$0.1604000	$0.1545000	$0.1545000	$0.1545000
2021-08-23	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2021-08-22	$0.1583000	$0.1597000	$0.1597000	$0.1597000
2021-08-21	$0.1599000	$0.1583000	$0.1583000	$0.1583000
2021-08-20	$0.1515000	$0.1599000	$0.1599000	$0.1599000
2021-08-19	$0.1449000	$0.1515000	$0.1515000	$0.1515000
2021-08-18	$0.1448000	$0.1449000	$0.1449000	$0.1449000
2021-08-17	$0.1488000	$0.1448000	$0.1448000	$0.1448000
2021-08-16	$0.1523000	$0.1488000	$0.1488000	$0.1488000
2021-08-15	$0.1526000	$0.1523000	$0.1523000	$0.1523000
2021-08-14	$0.1550000	$0.1526000	$0.1526000	$0.1526000
2021-08-13	$0.1439000	$0.1550000	$0.1550000	$0.1550000
2021-08-12	$0.1476000	$0.1439000	$0.1439000	$0.1439000
2021-08-11	$0.1477000	$0.1476000	$0.1476000	$0.1476000
2021-08-10	$0.1500000	$0.1477000	$0.1477000	$0.1477000
2021-08-09	$0.1420000	$0.1500000	$0.1500000	$0.1500000
2021-08-08	$0.1446000	$0.1420000	$0.1420000	$0.1420000
2021-08-07	$0.1388000	$0.1446000	$0.1446000	$0.1446000
2021-08-06	$0.1325000	$0.1388000	$0.1388000	$0.1388000
2021-08-05	$0.1288000	$0.1325000	$0.1325000	$0.1325000
2021-08-04	$0.1237000	$0.1288000	$0.1288000	$0.1288000
2021-08-03	$0.1269000	$0.1237000	$0.1237000	$0.1237000
2021-08-02	$0.1292000	$0.1269000	$0.1269000	$0.1269000
2021-08-01	$0.1344000	$0.1292000	$0.1292000	$0.1292000
2021-07-31	$0.1368000	$0.1344000	$0.1344000	$0.1344000
2021-07-30	$0.1297000	$0.1368000	$0.1368000	$0.1368000
2021-07-29	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2021-07-28	$0.1280000	$0.1297000	$0.1297000	$0.1297000
2021-07-27	$0.1208000	$0.1280000	$0.1280000	$0.1280000
2021-07-26	$0.1146000	$0.1208000	$0.1208000	$0.1208000
2021-07-25	$0.1111000	$0.1146000	$0.1146000	$0.1146000
2021-07-24	$0.1090000	$0.1111000	$0.1111000	$0.1111000
2021-07-23	$0.1047000	$0.1090000	$0.1090000	$0.1090000
2021-07-22	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2021-07-21	$0.0965	$0.1041000	$0.1041000	$0.1041000
2021-07-20	$0.0999500	$0.0965	$0.0965	$0.0965
2021-07-19	$0.1031000	$0.0999500	$0.0999500	$0.0999500
2021-07-18	$0.1022000	$0.1031000	$0.1031000	$0.1031000
2021-07-17	$0.1017000	$0.1022000	$0.1022000	$0.1022000
2021-07-16	$0.1033000	$0.1017000	$0.1017000	$0.1017000
2021-07-15	$0.1063000	$0.1033000	$0.1033000	$0.1033000
2021-07-14	$0.1061000	$0.1063000	$0.1063000	$0.1063000
2021-07-13	$0.1072000	$0.1061000	$0.1061000	$0.1061000
2021-07-12	$0.1110000	$0.1072000	$0.1072000	$0.1072000
2021-07-11	$0.1086000	$0.1110000	$0.1110000	$0.1110000
2021-07-10	$0.1095000	$0.1086000	$0.1086000	$0.1086000
2021-07-09	$0.1065000	$0.1095000	$0.1095000	$0.1095000
2021-07-08	$0.1098000	$0.1065000	$0.1065000	$0.1065000
2021-07-07	$0.1109000	$0.1098000	$0.1098000	$0.1098000
2021-07-06	$0.1092000	$0.1109000	$0.1109000	$0.1109000
2021-07-05	$0.1143000	$0.1092000	$0.1092000	$0.1092000
2021-07-04	$0.1124000	$0.1143000	$0.1143000	$0.1143000
2021-07-03	$0.1095000	$0.1124000	$0.1124000	$0.1124000
2021-07-02	$0.1087000	$0.1095000	$0.1095000	$0.1095000
2021-07-01	$0.1136000	$0.1087000	$0.1087000	$0.1087000
2021-06-30	$0.1163000	$0.1136000	$0.1136000	$0.1136000
2021-06-29	$0.1117000	$0.1163000	$0.1163000	$0.1163000
2021-06-28	$0.1125000	$0.1117000	$0.1117000	$0.1117000
2021-06-27	$0.1047000	$0.1125000	$0.1125000	$0.1125000
2021-06-26	$0.1024000	$0.1047000	$0.1047000	$0.1047000
2021-06-25	$0.1123000	$0.1024000	$0.1024000	$0.1024000
2021-06-24	$0.1091000	$0.1123000	$0.1123000	$0.1123000
2021-06-23	$0.1054000	$0.1091000	$0.1091000	$0.1091000
2021-06-22	$0.1026000	$0.1054000	$0.1054000	$0.1054000
2021-06-21	$0.1154000	$0.1026000	$0.1026000	$0.1026000
2021-06-20	$0.1151000	$0.1154000	$0.1154000	$0.1154000
2021-06-19	$0.1161000	$0.1151000	$0.1151000	$0.1151000
2021-06-18	$0.1234000	$0.1161000	$0.1161000	$0.1161000
2021-06-17	$0.1242000	$0.1234000	$0.1234000	$0.1234000
2021-06-16	$0.1301000	$0.1242000	$0.1242000	$0.1242000
2021-06-15	$0.1313000	$0.1301000	$0.1301000	$0.1301000
2021-06-14	$0.1264000	$0.1313000	$0.1313000	$0.1313000
2021-06-13	$0.1152000	$0.1264000	$0.1264000	$0.1264000
2021-06-12	$0.1210000	$0.1152000	$0.1152000	$0.1152000
2021-06-11	$0.1188000	$0.1210000	$0.1210000	$0.1210000
2021-06-10	$0.1211000	$0.1188000	$0.1188000	$0.1188000
2021-06-09	$0.1082000	$0.1211000	$0.1211000	$0.1211000
2021-06-08	$0.1088000	$0.1082000	$0.1082000	$0.1082000
2021-06-07	$0.1160000	$0.1088000	$0.1088000	$0.1088000
2021-06-06	$0.1151000	$0.1160000	$0.1160000	$0.1160000
2021-06-05	$0.1194000	$0.1151000	$0.1151000	$0.1151000
2021-06-04	$0.1271000	$0.1194000	$0.1194000	$0.1194000
2021-06-03	$0.1217000	$0.1271000	$0.1271000	$0.1271000
2021-06-02	$0.1189000	$0.1217000	$0.1217000	$0.1217000
2021-06-01	$0.1208000	$0.1189000	$0.1189000	$0.1189000
2021-05-31	$0.1155000	$0.1208000	$0.1208000	$0.1208000
2021-05-30	$0.1121000	$0.1155000	$0.1155000	$0.1155000
2021-05-29	$0.1156000	$0.1121000	$0.1121000	$0.1121000
2021-05-28	$0.1249000	$0.1156000	$0.1156000	$0.1156000
2021-05-27	$0.1273000	$0.1249000	$0.1249000	$0.1249000
2021-05-26	$0.1244000	$0.1273000	$0.1273000	$0.1273000
2021-05-25	$0.1258000	$0.1244000	$0.1244000	$0.1244000
2021-05-24	$0.1125000	$0.1258000	$0.1258000	$0.1258000
2021-05-23	$0.1215000	$0.1125000	$0.1125000	$0.1125000
2021-05-22	$0.1210000	$0.1215000	$0.1215000	$0.1215000
2021-05-21	$0.1315000	$0.1210000	$0.1210000	$0.1210000
2021-05-20	$0.1191000	$0.1315000	$0.1315000	$0.1315000
2021-05-19	$0.1390000	$0.1191000	$0.1191000	$0.1191000
2021-05-18	$0.1411000	$0.1390000	$0.1390000	$0.1390000
2021-05-17	$0.1506000	$0.1411000	$0.1411000	$0.1411000
2021-05-16	$0.1516000	$0.1506000	$0.1506000	$0.1506000
2021-05-15	$0.1616000	$0.1516000	$0.1516000	$0.1516000
2021-05-14	$0.1610000	$0.1616000	$0.1616000	$0.1616000
2021-05-13	$0.1604000	$0.1610000	$0.1610000	$0.1610000
2021-05-12	$0.1839000	$0.1604000	$0.1604000	$0.1604000
2021-05-11	$0.1810000	$0.1839000	$0.1839000	$0.1839000
2021-05-10	$0.1889000	$0.1810000	$0.1810000	$0.1810000
2021-05-09	$0.1910000	$0.1889000	$0.1889000	$0.1889000
2021-05-08	$0.1859000	$0.1910000	$0.1910000	$0.1910000
2021-05-07	$0.1829000	$0.1859000	$0.1859000	$0.1859000
2021-05-06	$0.1863000	$0.1829000	$0.1829000	$0.1829000
2021-05-05	$0.1725000	$0.1863000	$0.1863000	$0.1863000
2021-05-04	$0.1853000	$0.1725000	$0.1725000	$0.1725000
2021-05-03	$0.1835000	$0.1853000	$0.1853000	$0.1853000
2021-05-02	$0.1874000	$0.1835000	$0.1835000	$0.1835000
2021-05-01	$0.1871000	$0.1874000	$0.1874000	$0.1874000
2021-04-30	$0.1736000	$0.1871000	$0.1871000	$0.1871000
2021-04-29	$0.1778000	$0.1736000	$0.1736000	$0.1736000
2021-04-28	$0.1784000	$0.1778000	$0.1778000	$0.1778000
2021-04-27	$0.1752000	$0.1784000	$0.1784000	$0.1784000
2021-04-26	$0.1592000	$0.1752000	$0.1752000	$0.1752000
2021-04-25	$0.1624000	$0.1592000	$0.1592000	$0.1592000
2021-04-24	$0.1658000	$0.1624000	$0.1624000	$0.1624000
2021-04-23	$0.1676000	$0.1658000	$0.1658000	$0.1658000
2021-04-22	$0.1743000	$0.1676000	$0.1676000	$0.1676000
2021-04-21	$0.1830000	$0.1743000	$0.1743000	$0.1743000
2021-04-20	$0.1804000	$0.1830000	$0.1830000	$0.1830000
2021-04-19	$0.1822000	$0.1804000	$0.1804000	$0.1804000
2021-04-18	$0.1946000	$0.1822000	$0.1822000	$0.1822000
2021-04-17	$0.1990000	$0.1946000	$0.1946000	$0.1946000
2021-04-16	$0.2049000	$0.1990000	$0.1990000	$0.1990000
2021-04-15	$0.2040000	$0.2049000	$0.2049000	$0.2049000
2021-04-14	$0.2059000	$0.2040000	$0.2040000	$0.2040000
2021-04-13	$0.1939000	$0.2059000	$0.2059000	$0.2059000
2021-04-12	$0.1943000	$0.1939000	$0.1939000	$0.1939000
2021-04-11	$0.1937000	$0.1943000	$0.1943000	$0.1943000
2021-04-10	$0.1883000	$0.1937000	$0.1937000	$0.1937000
2021-04-09	$0.1882000	$0.1883000	$0.1883000	$0.1883000
2021-04-08	$0.1813000	$0.1882000	$0.1882000	$0.1882000
2021-04-07	$0.1880000	$0.1813000	$0.1813000	$0.1813000
2021-04-06	$0.1915000	$0.1880000	$0.1880000	$0.1880000
2021-04-05	$0.1886000	$0.1915000	$0.1915000	$0.1915000
2021-04-04	$0.1849000	$0.1886000	$0.1886000	$0.1886000
2021-04-03	$0.1911000	$0.1849000	$0.1849000	$0.1849000
2021-04-02	$0.1903000	$0.1911000	$0.1911000	$0.1911000
2021-04-01	$0.1905000	$0.1903000	$0.1903000	$0.1903000
2021-03-31	$0.1905000	$0.1905000	$0.1905000	$0.1905000
2021-03-30	$0.1867000	$0.1905000	$0.1905000	$0.1905000
2021-03-29	$0.1807000	$0.1867000	$0.1867000	$0.1867000
2021-03-28	$0.1810000	$0.1807000	$0.1807000	$0.1807000
2021-03-27	$0.1784000	$0.1810000	$0.1810000	$0.1810000
2021-03-26	$0.1663000	$0.1784000	$0.1784000	$0.1784000
2021-03-25	$0.1695000	$0.1663000	$0.1663000	$0.1663000
2021-03-24	$0.1761000	$0.1695000	$0.1695000	$0.1695000
2021-03-23	$0.1753000	$0.1761000	$0.1761000	$0.1761000
2021-03-22	$0.1859000	$0.1753000	$0.1753000	$0.1753000
2021-03-21	$0.1882000	$0.1859000	$0.1859000	$0.1859000
2021-03-20	$0.1881000	$0.1882000	$0.1882000	$0.1882000
2021-03-19	$0.1868000	$0.1881000	$0.1881000	$0.1881000
2021-03-18	$0.1909000	$0.1868000	$0.1868000	$0.1868000
2021-03-17	$0.1844000	$0.1909000	$0.1909000	$0.1909000
2021-03-16	$0.1804000	$0.1844000	$0.1844000	$0.1844000
2021-03-15	$0.1912000	$0.1804000	$0.1804000	$0.1804000
2021-03-14	$0.1982000	$0.1912000	$0.1912000	$0.1912000
2021-03-13	$0.1855000	$0.1982000	$0.1982000	$0.1982000
2021-03-12	$0.1873000	$0.1855000	$0.1855000	$0.1855000
2021-03-11	$0.1811000	$0.1873000	$0.1873000	$0.1873000
2021-03-10	$0.1780000	$0.1811000	$0.1811000	$0.1811000
2021-03-09	$0.1698000	$0.1780000	$0.1780000	$0.1780000
2021-03-08	$0.1651000	$0.1698000	$0.1698000	$0.1698000
2021-03-07	$0.1584000	$0.1651000	$0.1651000	$0.1651000
2021-03-06	$0.1580000	$0.1584000	$0.1584000	$0.1584000
2021-03-05	$0.1567000	$0.1580000	$0.1580000	$0.1580000
2021-03-04	$0.1633000	$0.1567000	$0.1567000	$0.1567000
2021-03-03	$0.1571000	$0.1633000	$0.1633000	$0.1633000
2021-03-02	$0.1608000	$0.1571000	$0.1571000	$0.1571000
2021-03-01	$0.1466000	$0.1608000	$0.1608000	$0.1608000
2021-02-28	$0.1497000	$0.1466000	$0.1466000	$0.1466000
2021-02-27	$0.1501000	$0.1497000	$0.1497000	$0.1497000
2021-02-26	$0.1525000	$0.1501000	$0.1501000	$0.1501000
2021-02-25	$0.1612000	$0.1525000	$0.1525000	$0.1525000
2021-02-24	$0.1584000	$0.1612000	$0.1612000	$0.1612000
2021-02-23	$0.1754000	$0.1584000	$0.1584000	$0.1584000
2021-02-22	$0.1862000	$0.1754000	$0.1754000	$0.1754000
2021-02-21	$0.1811000	$0.1862000	$0.1862000	$0.1862000
2021-02-20	$0.1812000	$0.1811000	$0.1811000	$0.1811000
2021-02-19	$0.1672000	$0.1812000	$0.1812000	$0.1812000
2021-02-18	$0.1690000	$0.1672000	$0.1672000	$0.1672000
2021-02-17	$0.1594000	$0.1690000	$0.1690000	$0.1690000
2021-02-16	$0.1553000	$0.1594000	$0.1594000	$0.1594000
2021-02-15	$0.1576000	$0.1553000	$0.1553000	$0.1553000
2021-02-14	$0.1530000	$0.1576000	$0.1576000	$0.1576000
2021-02-13	$0.1537000	$0.1530000	$0.1530000	$0.1530000
2021-02-12	$0.1555000	$0.1537000	$0.1537000	$0.1537000
2021-02-11	$0.1453000	$0.1555000	$0.1555000	$0.1555000
2021-02-10	$0.1507000	$0.1453000	$0.1453000	$0.1453000
2021-02-09	$0.1505000	$0.1507000	$0.1507000	$0.1507000
2021-02-08	$0.1259000	$0.1505000	$0.1505000	$0.1505000
2021-02-07	$0.1272000	$0.1259000	$0.1259000	$0.1259000
2021-02-06	$0.1241000	$0.1272000	$0.1272000	$0.1272000
2021-02-05	$0.1198000	$0.1241000	$0.1241000	$0.1241000
2021-02-04	$0.1221000	$0.1198000	$0.1198000	$0.1198000
2021-02-03	$0.1151000	$0.1221000	$0.1221000	$0.1221000
2021-02-02	$0.1087000	$0.1151000	$0.1151000	$0.1151000
2021-02-01	$0.1074000	$0.1087000	$0.1087000	$0.1087000
2021-01-31	$0.1112000	$0.1074000	$0.1074000	$0.1074000
2021-01-30	$0.1110000	$0.1112000	$0.1112000	$0.1112000
2021-01-29	$0.1084000	$0.1110000	$0.1110000	$0.1110000
2021-01-28	$0.0986	$0.1084000	$0.1084000	$0.1084000
2021-01-27	$0.1054000	$0.0986	$0.0986	$0.0986
2021-01-26	$0.1046000	$0.1054000	$0.1054000	$0.1054000
2021-01-25	$0.1046000	$0.1046000	$0.1046000	$0.1046000
2021-01-24	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2021-01-23	$0.1069000	$0.1040000	$0.1040000	$0.1040000
2021-01-22	$0.0999200	$0.1069000	$0.1069000	$0.1069000
2021-01-21	$0.1150000	$0.0999200	$0.0999200	$0.0999200
2021-01-20	$0.1164000	$0.1150000	$0.1150000	$0.1150000
2021-01-19	$0.1187000	$0.1164000	$0.1164000	$0.1164000
2021-01-18	$0.1161000	$0.1187000	$0.1187000	$0.1187000
2021-01-17	$0.1167000	$0.1161000	$0.1161000	$0.1161000
2021-01-16	$0.1192000	$0.1167000	$0.1167000	$0.1167000
2021-01-15	$0.1269000	$0.1192000	$0.1192000	$0.1192000
2021-01-14	$0.1211000	$0.1269000	$0.1269000	$0.1269000
2021-01-13	$0.1103000	$0.1211000	$0.1211000	$0.1211000
2021-01-12	$0.1150000	$0.1103000	$0.1103000	$0.1103000
2021-01-11	$0.1238000	$0.1150000	$0.1150000	$0.1150000
2021-01-10	$0.1304000	$0.1238000	$0.1238000	$0.1238000
2021-01-09	$0.1317000	$0.1304000	$0.1304000	$0.1304000
2021-01-08	$0.1279000	$0.1317000	$0.1317000	$0.1317000
2021-01-07	$0.1194000	$0.1279000	$0.1279000	$0.1279000
2021-01-06	$0.1103000	$0.1194000	$0.1194000	$0.1194000
2021-01-05	$0.1038000	$0.1103000	$0.1103000	$0.1103000
2021-01-04	$0.1071000	$0.1038000	$0.1038000	$0.1038000
2021-01-03	$0.1043000	$0.1071000	$0.1071000	$0.1071000
2021-01-02	$0.0952	$0.1043000	$0.1043000	$0.1043000
2021-01-01	$0.0939	$0.0952	$0.0952	$0.0952
2020-12-31	$0.0936	$0.0939	$0.0939	$0.0939
2020-12-30	$0.0887	$0.0936	$0.0936	$0.0936
2020-12-29	$0.0876	$0.0887	$0.0887	$0.0887
2020-12-28	$0.0851	$0.0876	$0.0876	$0.0876
2020-12-27	$0.0857	$0.0851	$0.0851	$0.0851
2020-12-26	$0.0801	$0.0857	$0.0857	$0.0857
2020-12-25	$0.0769	$0.0801	$0.0801	$0.0801
2020-12-24	$0.0753	$0.0769	$0.0769	$0.0769
2020-12-23	$0.0772	$0.0753	$0.0753	$0.0753
2020-12-22	$0.0736	$0.0772	$0.0772	$0.0772
2020-12-21	$0.0760	$0.0736	$0.0736	$0.0736
2020-12-20	$0.0773	$0.0760	$0.0760	$0.0760
2020-12-19	$0.0750	$0.0773	$0.0773	$0.0773
2020-12-18	$0.0739	$0.0750	$0.0750	$0.0750
2020-12-17	$0.0692	$0.0739	$0.0739	$0.0739
2020-12-16	$0.0630	$0.0692	$0.0692	$0.0692
2020-12-15	$0.0625	$0.0630	$0.0630	$0.0630
2020-12-14	$0.0621	$0.0625	$0.0625	$0.0625
2020-12-13	$0.0610	$0.0621	$0.0621	$0.0621
2020-12-12	$0.0584	$0.0610	$0.0610	$0.0610
2020-12-11	$0.0591	$0.0584	$0.0584	$0.0584
2020-12-10	$0.0601	$0.0591	$0.0591	$0.0591
2020-12-09	$0.0594	$0.0601	$0.0601	$0.0601
2020-12-08	$0.0622	$0.0594	$0.0594	$0.0594
2020-12-07	$0.0628	$0.0622	$0.0622	$0.0622
2020-12-06	$0.0621	$0.0628	$0.0628	$0.0628
2020-12-05	$0.0605	$0.0621	$0.0621	$0.0621
2020-12-04	$0.0630	$0.0605	$0.0605	$0.0605
2020-12-03	$0.0623	$0.0630	$0.0630	$0.0630
2020-12-02	$0.0609	$0.0623	$0.0623	$0.0623
2020-12-01	$0.0638	$0.0609	$0.0609	$0.0609
2020-11-30	$0.0590	$0.0638	$0.0638	$0.0638
2020-11-29	$0.0575	$0.0590	$0.0590	$0.0590
2020-11-28	$0.0556	$0.0575	$0.0575	$0.0575
2020-11-27	$0.0557	$0.0556	$0.0556	$0.0556
2020-11-26	$0.0607	$0.0557	$0.0557	$0.0557
2020-11-25	$0.0621	$0.0607	$0.0607	$0.0607
2020-11-24	$0.0596	$0.0621	$0.0621	$0.0621
2020-11-23	$0.0597	$0.0596	$0.0596	$0.0596
2020-11-22	$0.0606	$0.0597	$0.0597	$0.0597
2020-11-21	$0.0605	$0.0606	$0.0606	$0.0606
2020-11-20	$0.0578	$0.0605	$0.0605	$0.0605
2020-11-19	$0.0576	$0.0578	$0.0578	$0.0578
2020-11-18	$0.0573	$0.0576	$0.0576	$0.0576
2020-11-17	$0.0542	$0.0573	$0.0573	$0.0573
2020-11-16	$0.0517	$0.0542	$0.0542	$0.0542
2020-11-15	$0.0521	$0.0517	$0.0517	$0.0517
2020-11-14	$0.0529	$0.0521	$0.0521	$0.0521
2020-11-13	$0.0528	$0.0529	$0.0529	$0.0529
2020-11-12	$0.0509	$0.0528	$0.0528	$0.0528
2020-11-11	$0.0496200	$0.0509	$0.0509	$0.0509
2020-11-10	$0.0496900	$0.0496200	$0.0496200	$0.0496200
2020-11-09	$0.0502	$0.0496900	$0.0496900	$0.0496900
2020-11-08	$0.0480800	$0.0502	$0.0502	$0.0502
2020-11-07	$0.0505	$0.0480800	$0.0480800	$0.0480800
2020-11-06	$0.0505	$0.0505	$0.0505	$0.0505
2020-11-05	$0.0458700	$0.0505	$0.0505	$0.0505
2020-11-04	$0.0454400	$0.0458700	$0.0458700	$0.0458700
2020-11-03	$0.0439700	$0.0454400	$0.0454400	$0.0454400
2020-11-02	$0.0445900	$0.0439700	$0.0439700	$0.0439700
2020-11-01	$0.0447200	$0.0445900	$0.0445900	$0.0445900
2020-10-31	$0.0439500	$0.0447200	$0.0447200	$0.0447200
2020-10-30	$0.0436200	$0.0439500	$0.0439500	$0.0439500
2020-10-29	$0.0430500	$0.0436200	$0.0436200	$0.0436200
2020-10-28	$0.0442100	$0.0430500	$0.0430500	$0.0430500
2020-10-27	$0.0423400	$0.0442100	$0.0442100	$0.0442100
2020-10-26	$0.0422500	$0.0423400	$0.0423400	$0.0423400
2020-10-25	$0.0425300	$0.0422500	$0.0422500	$0.0422500
2020-10-24	$0.0419200	$0.0425300	$0.0425300	$0.0425300
2020-10-23	$0.0420900	$0.0419200	$0.0419200	$0.0419200
2020-10-22	$0.0415100	$0.0420900	$0.0420900	$0.0420900
2020-10-21	$0.0386300	$0.0415100	$0.0415100	$0.0415100
2020-10-20	$0.0380900	$0.0386300	$0.0386300	$0.0386300
2020-10-19	$0.0373000	$0.0380900	$0.0380900	$0.0380900
2020-10-18	$0.0368300	$0.0373000	$0.0373000	$0.0373000
2020-10-17	$0.0367000	$0.0368300	$0.0368300	$0.0368300
2020-10-16	$0.0372900	$0.0367000	$0.0367000	$0.0367000
2020-10-15	$0.0491500	$0.0372900	$0.0499500	$0.0367100
2020-10-14	$0.0577	$0.0491500	$0.0624	$0.0482300
2020-10-13	$0.0584	$0.0577	$0.0642	$0.0576
2020-10-12	$0.0661	$0.0584	$0.0671	$0.0583
2020-10-11	$0.0659	$0.0661	$0.0679	$0.0655
2020-10-10	$0.0700	$0.0659	$0.0722	$0.0622
2020-10-09	$0.0713	$0.0700	$0.0764	$0.0676
2020-10-08	$0.0652	$0.0713	$0.0843	$0.0668
2020-10-07	$0.0754	$0.0652	$0.0782	$0.0575
2020-10-06	$0.1145000	$0.0754	$0.1125000	$0.0740
2020-10-05	$0.1363000	$0.1145000	$0.1380000	$0.1063000
2020-10-04	$0.1549000	$0.1363000	$0.1611000	$0.1104000
2020-10-03	$0.1547000	$0.1549000	$0.1588000	$0.1457000
2020-10-02	$0.1623000	$0.1547000	$0.1624000	$0.1063000
2020-10-01	$0.1618000	$0.1623000	$0.1631000	$0.1549000
2020-09-30	$0.1637000	$0.1618000	$0.1641000	$0.1395000
2020-09-29	$0.1692000	$0.1637000	$0.1717000	$0.1615000
2020-09-28	$0.1698000	$0.1692000	$0.1695000	$0.1643000
2020-09-27	$0.1683000	$0.1698000	$0.1750000	$0.1682000
2020-09-26	$0.1713000	$0.1683000	$0.1729000	$0.1680000
2020-09-25	$0.1677000	$0.1713000	$0.1746000	$0.1661000
2020-09-24	$0.1687000	$0.1677000	$0.1772000	$0.1667000
2020-09-23	$0.1688000	$0.1687000	$0.1709000	$0.1582000
2020-09-22	$0.1678000	$0.1688000	$0.1711000	$0.1611000
2020-09-21	$0.1707000	$0.1678000	$0.1708000	$0.1620000
2020-09-20	$0.1725000	$0.1707000	$0.1726000	$0.1692000
2020-09-19	$0.1728000	$0.1725000	$0.1759000	$0.1708000
2020-09-18	$0.1724000	$0.1728000	$0.1749000	$0.1712000
2020-09-17	$0.1717000	$0.1724000	$0.1740000	$0.1689000
2020-09-16	$0.1691000	$0.1717000	$0.1742000	$0.1701000
2020-09-15	$0.1689000	$0.1691000	$0.1740000	$0.1665000
2020-09-14	$0.1688000	$0.1689000	$0.1761000	$0.1675000
2020-09-13	$0.1719000	$0.1688000	$0.1720000	$0.1662000
2020-09-12	$0.1684000	$0.1719000	$0.1745000	$0.1657000
2020-09-11	$0.1619000	$0.1684000	$0.1742000	$0.1616000
2020-09-10	$0.1659000	$0.1619000	$0.1678000	$0.1588000
2020-09-09	$0.1658000	$0.1659000	$0.1692000	$0.1619000
2020-09-08	$0.1675000	$0.1658000	$0.1683000	$0.1590000
2020-09-07	$0.1652000	$0.1675000	$0.1728000	$0.1653000
2020-09-06	$0.1642000	$0.1652000	$0.1697000	$0.1625000
2020-09-05	$0.1744000	$0.1642000	$0.1755000	$0.1629000
2020-09-04	$0.1648000	$0.1744000	$0.1801000	$0.1614000
2020-09-03	$0.1734000	$0.1648000	$0.1699000	$0.1534000
2020-09-02	$0.1772000	$0.1734000	$0.1778000	$0.1683000
2020-09-01	$0.1803000	$0.1772000	$0.1865000	$0.1750000
2020-08-31	$0.1864000	$0.1803000	$0.1868000	$0.1787000
2020-08-30	$0.1879000	$0.1864000	$0.1923000	$0.1864000
2020-08-29	$0.1908000	$0.1879000	$0.1917000	$0.1855000
2020-08-28	$0.1904000	$0.1908000	$0.1944000	$0.1899000
2020-08-27	$0.1902000	$0.1904000	$0.1925000	$0.1857000
2020-08-26	$0.1904000	$0.1902000	$0.2062000	$0.1900000
2020-08-25	$0.1906000	$0.1904000	$0.1916000	$0.1734000
2020-08-24	$0.1883000	$0.1906000	$0.1934000	$0.1881000
2020-08-23	$0.1928000	$0.1883000	$0.1957000	$0.1861000
2020-08-22	$0.1870000	$0.1928000	$0.1987000	$0.1852000
2020-08-21	$0.1933000	$0.1870000	$0.1895000	$0.1820000
2020-08-20	$0.1955000	$0.1933000	$0.2054000	$0.1863000
2020-08-19	$0.1722000	$0.1955000	$0.2055000	$0.1628000
2020-08-18	$0.1755000	$0.1722000	$0.1734000	$0.1688000
2020-08-17	$0.1750000	$0.1755000	$0.1830000	$0.1722000
2020-08-16	$0.1765000	$0.1750000	$0.1798000	$0.1734000
2020-08-15	$0.1749000	$0.1765000	$0.1768000	$0.1642000
2020-08-14	$0.1786000	$0.1749000	$0.1819000	$0.1680000
2020-08-13	$0.1753000	$0.1786000	$0.1881000	$0.1762000
2020-08-12	$0.1743000	$0.1753000	$0.1880000	$0.1737000
2020-08-11	$0.1792000	$0.1743000	$0.1810000	$0.1624000
2020-08-10	$0.1824000	$0.1792000	$0.1888000	$0.1718000
2020-08-09	$0.1794000	$0.1824000	$0.2101000	$0.1744000
2020-08-08	$0.1855000	$0.1794000	$0.1882000	$0.1748000
2020-08-07	$0.1954000	$0.1855000	$0.1988000	$0.1721000
2020-08-06	$0.2017000	$0.1954000	$0.2178000	$0.1770000
2020-08-05	$0.1996000	$0.2017000	$0.2151000	$0.1983000
2020-08-04	$0.0806	$0.1996000	$0.2125000	$0.0803
2020-08-03	$0.0793	$0.0806	$0.0806	$0.0806
2020-08-02	$0.0847	$0.0793	$0.0793	$0.0793
2020-08-01	$0.0814	$0.0847	$0.0847	$0.0847
2020-07-31	$0.0797	$0.0814	$0.0814	$0.0814
2020-07-30	$0.0797	$0.0797	$0.0797	$0.0797
2020-07-29	$0.0784	$0.0797	$0.0797	$0.0797
2020-07-28	$0.0792	$0.0784	$0.0784	$0.0784
2020-07-27	$0.0713	$0.0792	$0.0792	$0.0792
2020-07-26	$0.0696	$0.0713	$0.0713	$0.0713
2020-07-25	$0.0685	$0.0696	$0.0696	$0.0696
2020-07-24	$0.0689	$0.0685	$0.0685	$0.0685
2020-07-23	$0.0684	$0.0689	$0.0689	$0.0689
2020-07-22	$0.0674	$0.0684	$0.0684	$0.0684
2020-07-21	$0.0657	$0.0674	$0.0674	$0.0674
2020-07-20	$0.0661	$0.0657	$0.0657	$0.0657
2020-07-19	$0.0658	$0.0661	$0.0661	$0.0661
2020-07-18	$0.0657	$0.0658	$0.0658	$0.0658
2020-07-17	$0.0655	$0.0657	$0.0657	$0.0657
2020-07-16	$0.0659	$0.0655	$0.0655	$0.0655
2020-07-15	$0.0664	$0.0659	$0.0659	$0.0659
2020-07-14	$0.0662	$0.0664	$0.0664	$0.0664
2020-07-13	$0.0667	$0.0662	$0.0662	$0.0662
2020-07-12	$0.0662	$0.0667	$0.0667	$0.0667
2020-07-11	$0.0666	$0.0662	$0.0662	$0.0662
2020-07-10	$0.0662	$0.0666	$0.0666	$0.0666
2020-07-09	$0.0677	$0.0662	$0.0662	$0.0662
2020-07-08	$0.0664	$0.0677	$0.0677	$0.0677
2020-07-07	$0.0670	$0.0664	$0.0664	$0.0664
2020-07-06	$0.0651	$0.0670	$0.0670	$0.0670
2020-07-05	$0.0656	$0.0651	$0.0651	$0.0651
2020-07-04	$0.0650	$0.0656	$0.0656	$0.0656
2020-07-03	$0.0652	$0.0650	$0.0650	$0.0650
2020-07-02	$0.0662	$0.0652	$0.0652	$0.0652
2020-07-01	$0.0655	$0.0662	$0.0662	$0.0662
2020-06-30	$0.0659	$0.0655	$0.0655	$0.0655
2020-06-29	$0.0654	$0.0659	$0.0659	$0.0659
2020-06-28	$0.0646	$0.0654	$0.0654	$0.0654
2020-06-27	$0.0657	$0.0646	$0.0646	$0.0646
2020-06-26	$0.0663	$0.0657	$0.0657	$0.0657
2020-06-25	$0.0666	$0.0663	$0.0663	$0.0663
2020-06-24	$0.0690	$0.0666	$0.0666	$0.0666
2020-06-23	$0.0695	$0.0690	$0.0690	$0.0690
2020-06-22	$0.0666	$0.0695	$0.0695	$0.0695
2020-06-21	$0.0671	$0.0666	$0.0666	$0.0666
2020-06-20	$0.0667	$0.0671	$0.0671	$0.0671
2020-06-19	$0.0673	$0.0667	$0.0667	$0.0667
2020-06-18	$0.0678	$0.0673	$0.0673	$0.0673
2020-06-17	$0.0683	$0.0678	$0.0678	$0.0678
2020-06-16	$0.0676	$0.0683	$0.0683	$0.0683
2020-06-15	$0.0669	$0.0676	$0.0676	$0.0676
2020-06-14	$0.0679	$0.0669	$0.0669	$0.0669
2020-06-13	$0.0679	$0.0679	$0.0679	$0.0679
2020-06-12	$0.0665	$0.0679	$0.0679	$0.0679
2020-06-11	$0.0709	$0.0665	$0.0665	$0.0665
2020-06-10	$0.0701	$0.0709	$0.0709	$0.0709
2020-06-09	$0.0701	$0.0701	$0.0701	$0.0701
2020-06-08	$0.0699	$0.0701	$0.0701	$0.0701
2020-06-07	$0.0693	$0.0699	$0.0699	$0.0699
2020-06-06	$0.0690	$0.0693	$0.0693	$0.0693
2020-06-05	$0.0702	$0.0690	$0.0690	$0.0690
2020-06-04	$0.0693	$0.0702	$0.0702	$0.0702
2020-06-03	$0.0683	$0.0693	$0.0693	$0.0693
2020-06-02	$0.0732	$0.0683	$0.0683	$0.0683
2020-06-01	$0.0678	$0.0732	$0.0732	$0.0732
2020-05-31	$0.0696	$0.0678	$0.0678	$0.0678
2020-05-30	$0.0676	$0.0696	$0.0696	$0.0696
2020-05-29	$0.0687	$0.0676	$0.0676	$0.0676
2020-05-28	$0.0660	$0.0687	$0.0687	$0.0687
2020-05-27	$0.0634	$0.0660	$0.0660	$0.0660
2020-05-26	$0.0638	$0.0634	$0.0634	$0.0634
2020-05-25	$0.0625	$0.0638	$0.0638	$0.0638
2020-05-24	$0.0659	$0.0625	$0.0625	$0.0625
2020-05-23	$0.0658	$0.0659	$0.0659	$0.0659
2020-05-22	$0.0650	$0.0658	$0.0658	$0.0658
2020-05-21	$0.0682	$0.0650	$0.0650	$0.0650
2020-05-20	$0.0701	$0.0682	$0.0682	$0.0682
2020-05-19	$0.0697	$0.0701	$0.0701	$0.0701
2020-05-18	$0.0693	$0.0697	$0.0697	$0.0697
2020-05-17	$0.0673	$0.0693	$0.0693	$0.0693
2020-05-16	$0.0668	$0.0673	$0.0673	$0.0673
2020-05-15	$0.0702	$0.0668	$0.0668	$0.0668
2020-05-14	$0.0668	$0.0702	$0.0702	$0.0702
2020-05-13	$0.0633	$0.0668	$0.0668	$0.0668
2020-05-12	$0.0614	$0.0633	$0.0633	$0.0633
2020-05-11	$0.0626	$0.0614	$0.0614	$0.0614
2020-05-10	$0.0684	$0.0626	$0.0626	$0.0626
2020-05-09	$0.0703	$0.0684	$0.0684	$0.0684
2020-05-08	$0.0717	$0.0703	$0.0703	$0.0703
2020-05-07	$0.0656	$0.0717	$0.0717	$0.0717
2020-05-06	$0.0647	$0.0656	$0.0656	$0.0656
2020-05-05	$0.0637	$0.0647	$0.0647	$0.0647
2020-05-04	$0.0639	$0.0637	$0.0637	$0.0637
2020-05-03	$0.0644	$0.0639	$0.0639	$0.0639
2020-05-02	$0.0633	$0.0644	$0.0644	$0.0644
2020-05-01	$0.0619	$0.0633	$0.0633	$0.0633
2020-04-30	$0.0630	$0.0619	$0.0619	$0.0619
2020-04-29	$0.0556	$0.0630	$0.0630	$0.0630
2020-04-28	$0.0558	$0.0556	$0.0556	$0.0556
2020-04-27	$0.0552	$0.0558	$0.0558	$0.0558
2020-04-26	$0.0541	$0.0552	$0.0552	$0.0552
2020-04-25	$0.0538	$0.0541	$0.0541	$0.0541
2020-04-24	$0.0537	$0.0538	$0.0538	$0.0538
2020-04-23	$0.0512	$0.0537	$0.0537	$0.0537
2020-04-22	$0.0491500	$0.0512	$0.0512	$0.0512
2020-04-21	$0.0490600	$0.0491500	$0.0491500	$0.0491500
2020-04-20	$0.0511	$0.0490600	$0.0490600	$0.0490600
2020-04-19	$0.0521	$0.0511	$0.0511	$0.0511
2020-04-18	$0.0505	$0.0521	$0.0521	$0.0521
2020-04-17	$0.0510	$0.0505	$0.0505	$0.0505
2020-04-16	$0.0475300	$0.0510	$0.0510	$0.0510
2020-04-15	$0.0493300	$0.0475300	$0.0475300	$0.0475300
2020-04-14	$0.0491800	$0.0493300	$0.0493300	$0.0493300
2020-04-13	$0.0495700	$0.0491800	$0.0491800	$0.0491800
2020-04-12	$0.0493800	$0.0495700	$0.0495700	$0.0495700
2020-04-11	$0.0493000	$0.0493800	$0.0493800	$0.0493800
2020-04-10	$0.0523	$0.0493000	$0.0493000	$0.0493000
2020-04-09	$0.0528	$0.0523	$0.0523	$0.0523
2020-04-08	$0.0516	$0.0528	$0.0528	$0.0528
2020-04-07	$0.0527	$0.0516	$0.0516	$0.0516
2020-04-06	$0.0486200	$0.0527	$0.0527	$0.0527
2020-04-05	$0.0493000	$0.0486200	$0.0486200	$0.0486200
2020-04-04	$0.0483500	$0.0493000	$0.0493000	$0.0493000
2020-04-03	$0.0487900	$0.0483500	$0.0483500	$0.0483500
2020-04-02	$0.0477800	$0.0487900	$0.0487900	$0.0487900
2020-04-01	$0.0460600	$0.0477800	$0.0477800	$0.0477800
2020-03-31	$0.0459100	$0.0460600	$0.0460600	$0.0460600
2020-03-30	$0.0421800	$0.0459100	$0.0459100	$0.0459100
2020-03-29	$0.0448300	$0.0421800	$0.0421800	$0.0421800
2020-03-28	$0.0457600	$0.0448300	$0.0448300	$0.0448300
2020-03-27	$0.0484500	$0.0457600	$0.0457600	$0.0457600
2020-03-26	$0.0480000	$0.0484500	$0.0484500	$0.0484500
2020-03-25	$0.0485200	$0.0480000	$0.0480000	$0.0480000
2020-03-24	$0.0466300	$0.0485200	$0.0485200	$0.0485200
2020-03-23	$0.0417900	$0.0466300	$0.0466300	$0.0466300
2020-03-22	$0.0444200	$0.0417900	$0.0417900	$0.0417900
2020-03-21	$0.0445000	$0.0444200	$0.0444200	$0.0444200
2020-03-20	$0.0443500	$0.0445000	$0.0445000	$0.0445000
2020-03-19	$0.0388100	$0.0443500	$0.0443500	$0.0443500
2020-03-18	$0.0382700	$0.0388100	$0.0388100	$0.0388100
2020-03-17	$0.0361700	$0.0382700	$0.0382700	$0.0382700
2020-03-16	$0.0384100	$0.0361700	$0.0361700	$0.0361700
2020-03-15	$0.0371500	$0.0384100	$0.0384100	$0.0384100
2020-03-14	$0.0403900	$0.0371500	$0.0371500	$0.0371500
2020-03-13	$0.0352500	$0.0403900	$0.0403900	$0.0403900
2020-03-12	$0.0570	$0.0352500	$0.0352500	$0.0352500
2020-03-11	$0.0566	$0.0570	$0.0570	$0.0570
2020-03-10	$0.0570	$0.0566	$0.0566	$0.0566
2020-03-09	$0.0578	$0.0570	$0.0570	$0.0570
2020-03-08	$0.0638	$0.0578	$0.0578	$0.0578
2020-03-07	$0.0657	$0.0638	$0.0638	$0.0638
2020-03-06	$0.0651	$0.0657	$0.0657	$0.0657
2020-03-05	$0.0629	$0.0651	$0.0651	$0.0651
2020-03-04	$0.0629	$0.0629	$0.0629	$0.0629
2020-03-03	$0.0640	$0.0629	$0.0629	$0.0629
2020-03-02	$0.0613	$0.0640	$0.0640	$0.0640
2020-03-01	$0.0613	$0.0613	$0.0613	$0.0613
2020-02-29	$0.0625	$0.0613	$0.0613	$0.0613
2020-02-28	$0.0633	$0.0625	$0.0625	$0.0625
2020-02-27	$0.0631	$0.0633	$0.0633	$0.0633
2020-02-26	$0.0668	$0.0631	$0.0631	$0.0631
2020-02-25	$0.0693	$0.0668	$0.0668	$0.0668
2020-02-24	$0.0715	$0.0693	$0.0693	$0.0693
2020-02-23	$0.0693	$0.0715	$0.0715	$0.0715
2020-02-22	$0.0695	$0.0693	$0.0693	$0.0693
2020-02-21	$0.0689	$0.0695	$0.0695	$0.0695
2020-02-20	$0.0689	$0.0689	$0.0689	$0.0689
2020-02-19	$0.0730	$0.0689	$0.0689	$0.0689
2020-02-18	$0.0696	$0.0730	$0.0730	$0.0730
2020-02-17	$0.0712	$0.0696	$0.0696	$0.0696
2020-02-16	$0.0710	$0.0712	$0.0712	$0.0712
2020-02-15	$0.0743	$0.0710	$0.0710	$0.0710
2020-02-14	$0.0734	$0.0743	$0.0743	$0.0743
2020-02-13	$0.0742	$0.0734	$0.0734	$0.0734
2020-02-12	$0.0736	$0.0742	$0.0742	$0.0742
2020-02-11	$0.0707	$0.0736	$0.0736	$0.0736
2020-02-10	$0.0728	$0.0707	$0.0707	$0.0707
2020-02-09	$0.0710	$0.0728	$0.0728	$0.0728
2020-02-08	$0.0703	$0.0710	$0.0710	$0.0710
2020-02-07	$0.0700	$0.0703	$0.0703	$0.0703
2020-02-06	$0.0689	$0.0700	$0.0700	$0.0700
2020-02-05	$0.0658	$0.0689	$0.0689	$0.0689
2020-02-04	$0.0666	$0.0658	$0.0658	$0.0658
2020-02-03	$0.0669	$0.0666	$0.0666	$0.0666
2020-02-02	$0.0673	$0.0669	$0.0669	$0.0669
2020-02-01	$0.0670	$0.0673	$0.0673	$0.0673
2020-01-31	$0.0681	$0.0670	$0.0670	$0.0670
2020-01-30	$0.0666	$0.0681	$0.0681	$0.0681
2020-01-29	$0.0673	$0.0666	$0.0666	$0.0666
2020-01-28	$0.0638	$0.0673	$0.0673	$0.0673
2020-01-27	$0.0617	$0.0638	$0.0638	$0.0638
2020-01-26	$0.0598	$0.0617	$0.0617	$0.0617
2020-01-25	$0.0605	$0.0598	$0.0598	$0.0598
2020-01-24	$0.0602	$0.0605	$0.0605	$0.0605
2020-01-23	$0.0621	$0.0602	$0.0602	$0.0602
2020-01-22	$0.0626	$0.0621	$0.0621	$0.0621
2020-01-21	$0.0619	$0.0626	$0.0626	$0.0626
2020-01-20	$0.0624	$0.0619	$0.0619	$0.0619
2020-01-19	$0.0639	$0.0624	$0.0624	$0.0624
2020-01-18	$0.0638	$0.0639	$0.0639	$0.0639
2020-01-17	$0.0625	$0.0638	$0.0638	$0.0638
2020-01-16	$0.0632	$0.0625	$0.0625	$0.0625
2020-01-15	$0.0633	$0.0632	$0.0632	$0.0632
2020-01-14	$0.0581	$0.0633	$0.0633	$0.0633
2020-01-13	$0.0587	$0.0581	$0.0581	$0.0581
2020-01-12	$0.0575	$0.0587	$0.0587	$0.0587
2020-01-11	$0.0587	$0.0575	$0.0575	$0.0575
2020-01-10	$0.0561	$0.0587	$0.0587	$0.0587
2020-01-09	$0.0577	$0.0561	$0.0561	$0.0561
2020-01-08	$0.0585	$0.0577	$0.0577	$0.0577
2020-01-07	$0.0557	$0.0585	$0.0585	$0.0585
2020-01-06	$0.0528	$0.0557	$0.0557	$0.0557
2020-01-05	$0.0528	$0.0528	$0.0528	$0.0528
2020-01-04	$0.0526	$0.0528	$0.0528	$0.0528
2020-01-03	$0.0499400	$0.0526	$0.0526	$0.0526
2020-01-02	$0.0516	$0.0499400	$0.0499400	$0.0499400
2020-01-01	$0.0515	$0.0516	$0.0516	$0.0516
2019-12-31	$0.0519	$0.0515	$0.0515	$0.0515
2019-12-30	$0.0531	$0.0519	$0.0519	$0.0519
2019-12-29	$0.0525	$0.0531	$0.0531	$0.0531
2019-12-28	$0.0520	$0.0525	$0.0525	$0.0525
2019-12-27	$0.0517	$0.0520	$0.0520	$0.0520
2019-12-26	$0.0516	$0.0517	$0.0517	$0.0517
2019-12-25	$0.0521	$0.0516	$0.0516	$0.0516
2019-12-24	$0.0525	$0.0521	$0.0521	$0.0521
2019-12-23	$0.0539	$0.0525	$0.0525	$0.0525
2019-12-22	$0.0513	$0.0539	$0.0539	$0.0539
2019-12-21	$0.0517	$0.0513	$0.0513	$0.0513
2019-12-20	$0.0513	$0.0517	$0.0517	$0.0517
2019-12-19	$0.0523	$0.0513	$0.0513	$0.0513
2019-12-18	$0.0475800	$0.0523	$0.0523	$0.0523
2019-12-17	$0.0494500	$0.0475800	$0.0475800	$0.0475800
2019-12-16	$0.0511	$0.0494500	$0.0494500	$0.0494500
2019-12-15	$0.0508	$0.0511	$0.0511	$0.0511
2019-12-14	$0.0521	$0.0508	$0.0508	$0.0508
2019-12-13	$0.0516	$0.0521	$0.0521	$0.0521
2019-12-12	$0.0517	$0.0516	$0.0516	$0.0516
2019-12-11	$0.0519	$0.0517	$0.0517	$0.0517
2019-12-10	$0.0527	$0.0519	$0.0519	$0.0519
2019-12-09	$0.0541	$0.0527	$0.0527	$0.0527
2019-12-08	$0.0539	$0.0541	$0.0541	$0.0541
2019-12-07	$0.0542	$0.0539	$0.0539	$0.0539
2019-12-06	$0.0531	$0.0542	$0.0542	$0.0542
2019-12-05	$0.0517	$0.0531	$0.0531	$0.0531
2019-12-04	$0.0524	$0.0517	$0.0517	$0.0517
2019-12-03	$0.0525	$0.0524	$0.0524	$0.0524
2019-12-02	$0.0532	$0.0525	$0.0525	$0.0525
2019-12-01	$0.0543	$0.0532	$0.0532	$0.0532
2019-11-30	$0.0557	$0.0543	$0.0543	$0.0543
2019-11-29	$0.0534	$0.0557	$0.0557	$0.0557
2019-11-28	$0.0540	$0.0534	$0.0534	$0.0534
2019-11-27	$0.0514	$0.0540	$0.0540	$0.0540
2019-11-26	$0.0512	$0.0514	$0.0514	$0.0514
2019-11-25	$0.0496900	$0.0512	$0.0512	$0.0512
2019-11-24	$0.0526	$0.0496900	$0.0496900	$0.0496900
2019-11-23	$0.0523	$0.0526	$0.0526	$0.0526
2019-11-22	$0.0547	$0.0523	$0.0523	$0.0523
2019-11-21	$0.0580	$0.0547	$0.0547	$0.0547
2019-11-20	$0.0583	$0.0580	$0.0580	$0.0580
2019-11-19	$0.0587	$0.0583	$0.0583	$0.0583
2019-11-18	$0.0611	$0.0587	$0.0587	$0.0587
2019-11-17	$0.0609	$0.0611	$0.0611	$0.0611
2019-11-16	$0.0607	$0.0609	$0.0609	$0.0609
2019-11-15	$0.0620	$0.0607	$0.0607	$0.0607
2019-11-14	$0.0629	$0.0620	$0.0620	$0.0620
2019-11-13	$0.0632	$0.0629	$0.0629	$0.0629
2019-11-12	$0.0626	$0.0632	$0.0632	$0.0632
2019-11-11	$0.0649	$0.0626	$0.0626	$0.0626
2019-11-10	$0.0633	$0.0649	$0.0649	$0.0649
2019-11-09	$0.0629	$0.0633	$0.0633	$0.0633
2019-11-08	$0.0660	$0.0629	$0.0629	$0.0629
2019-11-07	$0.0670	$0.0660	$0.0660	$0.0660
2019-11-06	$0.0669	$0.0670	$0.0670	$0.0670
2019-11-05	$0.0676	$0.0669	$0.0669	$0.0669
2019-11-04	$0.0661	$0.0676	$0.0676	$0.0676
2019-11-03	$0.0668	$0.0661	$0.0661	$0.0661
2019-11-02	$0.0664	$0.0668	$0.0668	$0.0668
2019-11-01	$0.0657	$0.0664	$0.0664	$0.0664
2019-10-31	$0.0658	$0.0657	$0.0657	$0.0657
2019-10-30	$0.0676	$0.0658	$0.0658	$0.0658
2019-10-29	$0.0661	$0.0676	$0.0676	$0.0676
2019-10-28	$0.0685	$0.0661	$0.0661	$0.0661
2019-10-27	$0.0664	$0.0685	$0.0685	$0.0685
2019-10-26	$0.0622	$0.0664	$0.0664	$0.0664
2019-10-25	$0.0534	$0.0622	$0.0622	$0.0622
2019-10-24	$0.0536	$0.0534	$0.0534	$0.0534
2019-10-23	$0.0576	$0.0536	$0.0536	$0.0536
2019-10-22	$0.0590	$0.0576	$0.0576	$0.0576
2019-10-21	$0.0591	$0.0590	$0.0590	$0.0590
2019-10-20	$0.0572	$0.0591	$0.0591	$0.0591
2019-10-19	$0.0572	$0.0572	$0.0572	$0.0572
2019-10-18	$0.0580	$0.0572	$0.0572	$0.0572
2019-10-17	$0.0575	$0.0580	$0.0580	$0.0580
2019-10-16	$0.0586	$0.0575	$0.0575	$0.0575
2019-10-15	$0.0600	$0.0586	$0.0586	$0.0586
2019-10-14	$0.0595	$0.0600	$0.0600	$0.0600
2019-10-13	$0.0596	$0.0595	$0.0595	$0.0595
2019-10-12	$0.0594	$0.0596	$0.0596	$0.0596
2019-10-11	$0.0616	$0.0594	$0.0594	$0.0594
2019-10-10	$0.0616	$0.0616	$0.0616	$0.0616
2019-10-09	$0.0587	$0.0616	$0.0616	$0.0616
2019-10-08	$0.0589	$0.0587	$0.0587	$0.0587
2019-10-07	$0.0564	$0.0589	$0.0589	$0.0589
2019-10-06	$0.0586	$0.0564	$0.0564	$0.0564
2019-10-05	$0.0586	$0.0586	$0.0586	$0.0586
2019-10-04	$0.0591	$0.0586	$0.0586	$0.0586
2019-10-03	$0.0602	$0.0591	$0.0591	$0.0591
2019-10-02	$0.0597	$0.0602	$0.0602	$0.0602
2019-10-01	$0.0596	$0.0597	$0.0597	$0.0597
2019-09-30	$0.0578	$0.0596	$0.0596	$0.0596
2019-09-29	$0.0590	$0.0578	$0.0578	$0.0578
2019-09-28	$0.0588	$0.0590	$0.0590	$0.0590
2019-09-27	$0.0579	$0.0588	$0.0588	$0.0588
2019-09-26	$0.0606	$0.0579	$0.0579	$0.0579
2019-09-25	$0.0613	$0.0606	$0.0606	$0.0606
2019-09-24	$0.0695	$0.0613	$0.0613	$0.0613
2019-09-23	$0.0720	$0.0695	$0.0695	$0.0695
2019-09-22	$0.0716	$0.0720	$0.0720	$0.0720
2019-09-21	$0.0730	$0.0716	$0.0716	$0.0716
2019-09-20	$0.0737	$0.0730	$0.0730	$0.0730
2019-09-19	$0.0729	$0.0737	$0.0737	$0.0737
2019-09-18	$0.0731	$0.0729	$0.0729	$0.0729
2019-09-17	$0.0737	$0.0731	$0.0731	$0.0731
2019-09-16	$0.0739	$0.0737	$0.0737	$0.0737
2019-09-15	$0.0743	$0.0739	$0.0739	$0.0739
2019-09-14	$0.0744	$0.0743	$0.0743	$0.0743
2019-09-13	$0.0748	$0.0744	$0.0744	$0.0744
2019-09-12	$0.0729	$0.0748	$0.0748	$0.0748
2019-09-11	$0.0725	$0.0729	$0.0729	$0.0729
2019-09-10	$0.0740	$0.0725	$0.0725	$0.0725
2019-09-09	$0.0747	$0.0740	$0.0740	$0.0740
2019-09-08	$0.0752	$0.0747	$0.0747	$0.0747
2019-09-07	$0.0739	$0.0752	$0.0752	$0.0752
2019-09-06	$0.0757	$0.0739	$0.0739	$0.0739
2019-09-05	$0.0759	$0.0757	$0.0757	$0.0757
2019-09-04	$0.0762	$0.0759	$0.0759	$0.0759
2019-09-03	$0.0745	$0.0762	$0.0762	$0.0762
2019-09-02	$0.0700	$0.0745	$0.0745	$0.0745
2019-09-01	$0.0690	$0.0700	$0.0700	$0.0700
2019-08-31	$0.0687	$0.0690	$0.0690	$0.0690
2019-08-30	$0.0681	$0.0687	$0.0687	$0.0687
2019-08-29	$0.0697	$0.0681	$0.0681	$0.0681
2019-08-28	$0.0730	$0.0697	$0.0697	$0.0697
2019-08-27	$0.0743	$0.0730	$0.0730	$0.0730
2019-08-26	$0.0727	$0.0743	$0.0743	$0.0743
2019-08-25	$0.0728	$0.0727	$0.0727	$0.0727
2019-08-24	$0.0746	$0.0728	$0.0728	$0.0728
2019-08-23	$0.0725	$0.0746	$0.0746	$0.0746
2019-08-22	$0.0726	$0.0725	$0.0725	$0.0725
2019-08-21	$0.0772	$0.0726	$0.0726	$0.0726
2019-08-20	$0.0783	$0.0772	$0.0772	$0.0772
2019-08-19	$0.0740	$0.0783	$0.0783	$0.0783
2019-08-18	$0.0733	$0.0740	$0.0740	$0.0740
2019-08-17	$0.0743	$0.0733	$0.0733	$0.0733
2019-08-16	$0.0739	$0.0743	$0.0743	$0.0743
2019-08-15	$0.0719	$0.0739	$0.0739	$0.0739
2019-08-14	$0.0780	$0.0719	$0.0719	$0.0719
2019-08-13	$0.0817	$0.0780	$0.0780	$0.0780
2019-08-12	$0.0828	$0.0817	$0.0817	$0.0817
2019-08-11	$0.0810	$0.0828	$0.0828	$0.0828
2019-08-10	$0.0851	$0.0810	$0.0810	$0.0810
2019-08-09	$0.0859	$0.0851	$0.0851	$0.0851
2019-08-08	$0.0859	$0.0859	$0.0859	$0.0859
2019-08-07	$0.0822	$0.0859	$0.0859	$0.0859
2019-08-06	$0.0847	$0.0822	$0.0822	$0.0822
2019-08-05	$0.0787	$0.0847	$0.0847	$0.0847
2019-08-04	$0.0776	$0.0787	$0.0787	$0.0787
2019-08-03	$0.0755	$0.0776	$0.0776	$0.0776
2019-08-02	$0.0746	$0.0755	$0.0755	$0.0755
2019-08-01	$0.0723	$0.0746	$0.0746	$0.0746
2019-07-31	$0.0688	$0.0723	$0.0723	$0.0723
2019-07-30	$0.0682	$0.0688	$0.0688	$0.0688
2019-07-29	$0.0683	$0.0682	$0.0682	$0.0682
2019-07-28	$0.0680	$0.0683	$0.0683	$0.0683
2019-07-27	$0.0706	$0.0680	$0.0680	$0.0680
2019-07-26	$0.0709	$0.0706	$0.0706	$0.0706
2019-07-25	$0.0701	$0.0709	$0.0709	$0.0709
2019-07-24	$0.0707	$0.0701	$0.0701	$0.0701
2019-07-23	$0.0740	$0.0707	$0.0707	$0.0707
2019-07-22	$0.0759	$0.0740	$0.0740	$0.0740
2019-07-21	$0.0772	$0.0759	$0.0759	$0.0759
2019-07-20	$0.0755	$0.0772	$0.0772	$0.0772
2019-07-19	$0.0763	$0.0755	$0.0755	$0.0755
2019-07-18	$0.0695	$0.0763	$0.0763	$0.0763
2019-07-17	$0.0676	$0.0695	$0.0695	$0.0695
2019-07-16	$0.0778	$0.0676	$0.0676	$0.0676
2019-07-15	$0.0732	$0.0778	$0.0778	$0.0778
2019-07-14	$0.0815	$0.0732	$0.0732	$0.0732
2019-07-13	$0.0846	$0.0815	$0.0815	$0.0815
2019-07-12	$0.0813	$0.0846	$0.0846	$0.0846
2019-07-11	$0.0868	$0.0813	$0.0813	$0.0813
2019-07-10	$0.0901	$0.0868	$0.0868	$0.0868
2019-07-09	$0.0882	$0.0901	$0.0901	$0.0901
2019-07-08	$0.0823	$0.0882	$0.0882	$0.0882
2019-07-07	$0.0807	$0.0823	$0.0823	$0.0823
2019-07-06	$0.0788	$0.0807	$0.0807	$0.0807
2019-07-05	$0.0800	$0.0788	$0.0788	$0.0788
2019-07-04	$0.0859	$0.0800	$0.0800	$0.0800
2019-07-03	$0.0778	$0.0859	$0.0859	$0.0859
2019-07-02	$0.0759	$0.0778	$0.0778	$0.0778
2019-07-01	$0.0772	$0.0759	$0.0759	$0.0759
2019-06-30	$0.0852	$0.0772	$0.0772	$0.0772
2019-06-29	$0.0886	$0.0852	$0.0852	$0.0852
2019-06-28	$0.0800	$0.0886	$0.0886	$0.0886
2019-06-27	$0.0926	$0.0800	$0.0800	$0.0800
2019-06-26	$0.0842	$0.0926	$0.0926	$0.0926
2019-06-25	$0.0791	$0.0842	$0.0842	$0.0842
2019-06-24	$0.0778	$0.0791	$0.0791	$0.0791
2019-06-23	$0.0766	$0.0778	$0.0778	$0.0778
2019-06-22	$0.0733	$0.0766	$0.0766	$0.0766
2019-06-21	$0.0684	$0.0733	$0.0733	$0.0733
2019-06-20	$0.0665	$0.0684	$0.0684	$0.0684
2019-06-19	$0.0651	$0.0665	$0.0665	$0.0665
2019-06-18	$0.0669	$0.0651	$0.0651	$0.0651
2019-06-17	$0.0644	$0.0669	$0.0669	$0.0669
2019-06-16	$0.0635	$0.0644	$0.0644	$0.0644
2019-06-15	$0.0623	$0.0635	$0.0635	$0.0635
2019-06-14	$0.0591	$0.0623	$0.0623	$0.0623
2019-06-13	$0.0586	$0.0591	$0.0591	$0.0591
2019-06-12	$0.0568	$0.0586	$0.0586	$0.0586
2019-06-11	$0.0575	$0.0568	$0.0568	$0.0568
2019-06-10	$0.0548	$0.0575	$0.0575	$0.0575
2019-06-09	$0.0569	$0.0548	$0.0548	$0.0548
2019-06-08	$0.0574	$0.0569	$0.0569	$0.0569
2019-06-07	$0.0560	$0.0574	$0.0574	$0.0574
2019-06-06	$0.0559	$0.0560	$0.0560	$0.0560
2019-06-05	$0.0551	$0.0559	$0.0559	$0.0559
2019-06-04	$0.0582	$0.0551	$0.0551	$0.0551
2019-06-03	$0.0627	$0.0582	$0.0582	$0.0582
2019-06-02	$0.0614	$0.0627	$0.0627	$0.0627
2019-06-01	$0.0613	$0.0614	$0.0614	$0.0614
2019-05-31	$0.0593	$0.0613	$0.0613	$0.0613
2019-05-30	$0.0621	$0.0593	$0.0593	$0.0593
2019-05-29	$0.0625	$0.0621	$0.0621	$0.0621
2019-05-28	$0.0630	$0.0625	$0.0625	$0.0625
2019-05-27	$0.0626	$0.0630	$0.0630	$0.0630
2019-05-26	$0.0578	$0.0626	$0.0626	$0.0626
2019-05-25	$0.0573	$0.0578	$0.0578	$0.0578
2019-05-24	$0.0565	$0.0573	$0.0573	$0.0573
2019-05-23	$0.0547	$0.0565	$0.0565	$0.0565
2019-05-22	$0.0570	$0.0547	$0.0547	$0.0547
2019-05-21	$0.0574	$0.0570	$0.0570	$0.0570
2019-05-20	$0.0587	$0.0574	$0.0574	$0.0574
2019-05-19	$0.0521	$0.0587	$0.0587	$0.0587
2019-05-18	$0.0529	$0.0521	$0.0521	$0.0521
2019-05-17	$0.0565	$0.0529	$0.0529	$0.0529
2019-05-16	$0.0587	$0.0565	$0.0565	$0.0565
2019-05-15	$0.0572	$0.0587	$0.0587	$0.0587
2019-05-14	$0.0560	$0.0572	$0.0572	$0.0572
2019-05-13	$0.0500	$0.0560	$0.0560	$0.0560
2019-05-12	$0.0516	$0.0500	$0.0500	$0.0500
2019-05-11	$0.0455900	$0.0516	$0.0516	$0.0516
2019-05-10	$0.0442500	$0.0455900	$0.0455900	$0.0455900
2019-05-09	$0.0430100	$0.0442500	$0.0442500	$0.0442500
2019-05-08	$0.0417300	$0.0430100	$0.0430100	$0.0430100
2019-05-07	$0.0412100	$0.0417300	$0.0417300	$0.0417300
2019-05-06	$0.0415400	$0.0412100	$0.0412100	$0.0412100
2019-05-05	$0.0418700	$0.0415400	$0.0415400	$0.0415400
2019-05-04	$0.0412500	$0.0418700	$0.0418700	$0.0418700
2019-05-03	$0.0394400	$0.0412500	$0.0412500	$0.0412500
2019-05-02	$0.0386400	$0.0394400	$0.0394400	$0.0394400
2019-05-01	$0.0383600	$0.0386400	$0.0386400	$0.0386400
2019-04-30	$0.0375600	$0.0383600	$0.0383600	$0.0383600
2019-04-29	$0.0378000	$0.0375600	$0.0375600	$0.0375600
2019-04-28	$0.0375200	$0.0378000	$0.0378000	$0.0378000
2019-04-27	$0.0375300	$0.0375000	$0.0375000	$0.0375000
2019-04-26	$0.0370200	$0.0375300	$0.0375300	$0.0375300
2019-04-25	$0.0391100	$0.0370200	$0.0370200	$0.0370200
2019-04-24	$0.0397200	$0.0391100	$0.0391100	$0.0391100
2019-04-23	$0.0386800	$0.0397200	$0.0397200	$0.0397200
2019-04-22	$0.0380400	$0.0386800	$0.0386800	$0.0386800
2019-04-21	$0.0381900	$0.0380400	$0.0380400	$0.0380400
2019-04-20	$0.0379700	$0.0381900	$0.0381900	$0.0381900
2019-04-19	$0.0379300	$0.0379700	$0.0379700	$0.0379700
2019-04-18	$0.0375400	$0.0379300	$0.0379300	$0.0379300
2019-04-17	$0.0373800	$0.0375400	$0.0375400	$0.0375400
2019-04-16	$0.0361200	$0.0373800	$0.0373800	$0.0373800
2019-04-15	$0.0370400	$0.0361200	$0.0361200	$0.0361200
2019-04-14	$0.0364300	$0.0370400	$0.0370400	$0.0370400
2019-04-13	$0.0364300	$0.0364300	$0.0364300	$0.0364300
2019-04-12	$0.0362000	$0.0364300	$0.0364300	$0.0364300
2019-04-11	$0.0381300	$0.0362000	$0.0362000	$0.0362000
2019-04-10	$0.0372900	$0.0381300	$0.0381300	$0.0381300
2019-04-09	$0.0379600	$0.0372900	$0.0372900	$0.0372900
2019-04-08	$0.0372900	$0.0379600	$0.0379600	$0.0379600
2019-04-07	$0.0362600	$0.0372900	$0.0372900	$0.0372900
2019-04-06	$0.0361900	$0.0362600	$0.0362600	$0.0362600
2019-04-05	$0.0352300	$0.0361900	$0.0361900	$0.0361900
2019-04-04	$0.0356800	$0.0352300	$0.0352300	$0.0352300
2019-04-03	$0.0351800	$0.0356800	$0.0356800	$0.0356800
2019-04-02	$0.0297600	$0.0351800	$0.0351800	$0.0351800
2019-04-01	$0.0294900	$0.0297600	$0.0297600	$0.0297600
2019-03-31	$0.0295300	$0.0294900	$0.0294900	$0.0294900
2019-03-30	$0.0294800	$0.0295300	$0.0295300	$0.0295300
2019-03-29	$0.0289400	$0.0294800	$0.0294800	$0.0294800
2019-03-28	$0.0290100	$0.0289400	$0.0289400	$0.0289400
2019-03-27	$0.0282700	$0.0290100	$0.0290100	$0.0290100
2019-03-26	$0.0281400	$0.0282700	$0.0282700	$0.0282700
2019-03-25	$0.0286400	$0.0281400	$0.0281400	$0.0281400
2019-03-24	$0.0287300	$0.0286400	$0.0286400	$0.0286400
2019-03-23	$0.0286900	$0.0287300	$0.0287300	$0.0287300
2019-03-22	$0.0286600	$0.0286900	$0.0286900	$0.0286900
2019-03-21	$0.0290900	$0.0286600	$0.0286600	$0.0286600
2019-03-20	$0.0288500	$0.0290900	$0.0290900	$0.0290900
2019-03-19	$0.0286000	$0.0288500	$0.0288500	$0.0288500
2019-03-18	$0.0286700	$0.0286000	$0.0286000	$0.0286000
2019-03-17	$0.0288700	$0.0286700	$0.0286700	$0.0286700
2019-03-16	$0.0281600	$0.0288700	$0.0288700	$0.0288700
2019-03-15	$0.0278300	$0.0281600	$0.0281600	$0.0281600
2019-03-14	$0.0278100	$0.0278300	$0.0278300	$0.0278300
2019-03-13	$0.0278800	$0.0278100	$0.0278100	$0.0278100
2019-03-12	$0.0277800	$0.0278800	$0.0278800	$0.0278800
2019-03-11	$0.0281800	$0.0277800	$0.0277800	$0.0277800
2019-03-10	$0.0283100	$0.0281800	$0.0281800	$0.0281800
2019-03-09	$0.0277300	$0.0283100	$0.0283100	$0.0283100
2019-03-08	$0.0278400	$0.0277300	$0.0277300	$0.0277300
2019-03-07	$0.0277800	$0.0278400	$0.0278400	$0.0278400
2019-03-06	$0.0277800	$0.0277800	$0.0277800	$0.0277800
2019-03-05	$0.0267500	$0.0277800	$0.0277800	$0.0277800
2019-03-04	$0.0273300	$0.0267500	$0.0267500	$0.0267500
2019-03-03	$0.0275500	$0.0273300	$0.0273300	$0.0273300
2019-03-02	$0.0274700	$0.0275500	$0.0275500	$0.0275500
2019-03-01	$0.0274100	$0.0274700	$0.0274700	$0.0274700
2019-02-28	$0.0274700	$0.0274100	$0.0274100	$0.0274100
2019-02-27	$0.0273700	$0.0274700	$0.0274700	$0.0274700
2019-02-26	$0.0275700	$0.0273700	$0.0273700	$0.0273700
2019-02-25	$0.0270400	$0.0275700	$0.0275700	$0.0275700
2019-02-24	$0.0297500	$0.0270400	$0.0270400	$0.0270400
2019-02-23	$0.0285600	$0.0297500	$0.0297500	$0.0297500
2019-02-22	$0.0282300	$0.0285600	$0.0285600	$0.0285600
2019-02-21	$0.0284900	$0.0282300	$0.0282300	$0.0282300
2019-02-20	$0.0281400	$0.0284900	$0.0284900	$0.0284900
2019-02-19	$0.0280500	$0.0281400	$0.0281400	$0.0281400
2019-02-18	$0.0263200	$0.0280500	$0.0280500	$0.0280500
2019-02-17	$0.0259400	$0.0263200	$0.0263200	$0.0263200
2019-02-16	$0.0257700	$0.0259400	$0.0259400	$0.0259400
2019-02-15	$0.0257300	$0.0257700	$0.0257700	$0.0257700
2019-02-14	$0.0258500	$0.0257300	$0.0257300	$0.0257300
2019-02-13	$0.0259400	$0.0258500	$0.0258500	$0.0258500
2019-02-12	$0.0258900	$0.0259400	$0.0259400	$0.0259400
2019-02-11	$0.0264200	$0.0258900	$0.0258900	$0.0258900
2019-02-10	$0.0261900	$0.0264200	$0.0264200	$0.0264200
2019-02-09	$0.0262400	$0.0261900	$0.0261900	$0.0261900
2019-02-08	$0.0242000	$0.0262400	$0.0262400	$0.0262400
2019-02-07	$0.0243400	$0.0242000	$0.0242000	$0.0242000
2019-02-06	$0.0247200	$0.0243400	$0.0243400	$0.0243400
2019-02-05	$0.0246000	$0.0247200	$0.0247200	$0.0247200
2019-02-04	$0.0247300	$0.0246000	$0.0246000	$0.0246000
2019-02-03	$0.0251600	$0.0247300	$0.0247300	$0.0247300
2019-02-02	$0.0248200	$0.0251600	$0.0251600	$0.0251600
2019-02-01	$0.0246200	$0.0248200	$0.0248200	$0.0248200
2019-01-31	$0.0248600	$0.0246200	$0.0246200	$0.0246200
2019-01-30	$0.0245100	$0.0248600	$0.0248600	$0.0248600
2019-01-29	$0.0247600	$0.0245100	$0.0245100	$0.0245100
2019-01-28	$0.0255600	$0.0247600	$0.0247600	$0.0247600
2019-01-27	$0.0257900	$0.0255600	$0.0255600	$0.0255600
2019-01-26	$0.0256900	$0.0257900	$0.0257900	$0.0257900
2019-01-25	$0.0258000	$0.0256900	$0.0256900	$0.0256900
2019-01-24	$0.0256100	$0.0258000	$0.0258000	$0.0258000
2019-01-23	$0.0258300	$0.0256100	$0.0256100	$0.0256100
2019-01-22	$0.0256100	$0.0258300	$0.0258300	$0.0258300
2019-01-21	$0.0255800	$0.0256100	$0.0256100	$0.0256100
2019-01-20	$0.0267400	$0.0255800	$0.0255800	$0.0255800
2019-01-19	$0.0261600	$0.0267400	$0.0267400	$0.0267400
2019-01-18	$0.0264200	$0.0261600	$0.0261600	$0.0261600
2019-01-17	$0.0261300	$0.0264200	$0.0264200	$0.0264200
2019-01-16	$0.0259600	$0.0261300	$0.0261300	$0.0261300
2019-01-15	$0.0265600	$0.0259600	$0.0259600	$0.0259600
2019-01-14	$0.0254600	$0.0265600	$0.0265600	$0.0265600
2019-01-13	$0.0262700	$0.0254600	$0.0254600	$0.0254600
2019-01-12	$0.0263100	$0.0262700	$0.0262700	$0.0262700
2019-01-11	$0.0263000	$0.0263100	$0.0263100	$0.0263100
2019-01-10	$0.0290300	$0.0263000	$0.0263000	$0.0263000
2019-01-09	$0.0289700	$0.0290300	$0.0290300	$0.0290300
2019-01-08	$0.0290400	$0.0289700	$0.0289700	$0.0289700
2019-01-07	$0.0294200	$0.0290400	$0.0290400	$0.0290400
2019-01-06	$0.0276400	$0.0294200	$0.0294200	$0.0294200
2019-01-05	$0.0277800	$0.0276400	$0.0276400	$0.0276400
2019-01-04	$0.0275000	$0.0277800	$0.0277800	$0.0277800
2019-01-03	$0.0284000	$0.0275000	$0.0275000	$0.0275000
2019-01-02	$0.0278200	$0.0284000	$0.0284000	$0.0284000
2019-01-01	$0.0268700	$0.0278200	$0.0278200	$0.0278200
2018-12-31	$0.0279400	$0.0268700	$0.0268700	$0.0268700
2018-12-30	$0.0272200	$0.0279400	$0.0279400	$0.0279400
2018-12-29	$0.0283100	$0.0272200	$0.0272200	$0.0272200
2018-12-28	$0.0261400	$0.0283100	$0.0283100	$0.0283100
2018-12-27	$0.0276000	$0.0261400	$0.0261400	$0.0261400
2018-12-26	$0.0275000	$0.0276000	$0.0276000	$0.0276000
2018-12-25	$0.0292700	$0.0275000	$0.0275000	$0.0275000
2018-12-24	$0.0287300	$0.0292700	$0.0292700	$0.0292700
2018-12-23	$0.0290000	$0.0287300	$0.0287300	$0.0287300
2018-12-22	$0.0279500	$0.0290000	$0.0290000	$0.0290000
2018-12-21	$0.0296700	$0.0279500	$0.0279500	$0.0279500
2018-12-20	$0.0267900	$0.0296700	$0.0296700	$0.0296700
2018-12-19	$0.0266400	$0.0267900	$0.0267900	$0.0267900
2018-12-18	$0.0254400	$0.0266400	$0.0266400	$0.0266400
2018-12-17	$0.0233400	$0.0254400	$0.0254400	$0.0254400
2018-12-16	$0.0231800	$0.0233400	$0.0233400	$0.0233400
2018-12-15	$0.0232000	$0.0231800	$0.0231800	$0.0231800
2018-12-14	$0.0237000	$0.0232000	$0.0232000	$0.0232000
2018-12-13	$0.0249900	$0.0237000	$0.0237000	$0.0237000
2018-12-12	$0.0243900	$0.0249900	$0.0249900	$0.0249900
2018-12-11	$0.0248600	$0.0243900	$0.0243900	$0.0243900
2018-12-10	$0.0257600	$0.0248600	$0.0248600	$0.0248600
2018-12-09	$0.0248200	$0.0257600	$0.0257600	$0.0257600
2018-12-08	$0.0245300	$0.0248200	$0.0248200	$0.0248200
2018-12-07	$0.0249900	$0.0245300	$0.0245300	$0.0245300
2018-12-06	$0.0268000	$0.0249900	$0.0249900	$0.0249900
2018-12-05	$0.0283100	$0.0268000	$0.0268000	$0.0268000
2018-12-04	$0.0277600	$0.0283100	$0.0283100	$0.0283100
2018-12-03	$0.0297100	$0.0277600	$0.0277600	$0.0277600
2018-12-02	$0.0301000	$0.0297100	$0.0297100	$0.0297100
2018-12-01	$0.0287500	$0.0301000	$0.0301000	$0.0301000
2018-11-30	$0.0307400	$0.0287500	$0.0287500	$0.0287500
2018-11-29	$0.0305700	$0.0307400	$0.0307400	$0.0307400
2018-11-28	$0.0274100	$0.0305700	$0.0305700	$0.0305700
2018-11-27	$0.0271400	$0.0274100	$0.0274100	$0.0274100
2018-11-26	$0.0287100	$0.0271400	$0.0271400	$0.0271400
2018-11-25	$0.0276300	$0.0287100	$0.0287100	$0.0287100
2018-11-24	$0.0311400	$0.0276300	$0.0276300	$0.0276300
2018-11-23	$0.0309800	$0.0311400	$0.0311400	$0.0311400
2018-11-22	$0.0329300	$0.0309800	$0.0309800	$0.0309800
2018-11-21	$0.0318500	$0.0329300	$0.0329300	$0.0329300
2018-11-20	$0.0344800	$0.0318500	$0.0318500	$0.0318500
2018-11-19	$0.0402600	$0.0344800	$0.0344800	$0.0344800
2018-11-18	$0.0399200	$0.0402600	$0.0402600	$0.0402600
2018-11-17	$0.0400600	$0.0399300	$0.0399300	$0.0399300
2018-11-16	$0.0404900	$0.0400500	$0.0400500	$0.0400500
2018-11-15	$0.0411600	$0.0404900	$0.0404900	$0.0404900
2018-11-14	$0.0454500	$0.0411700	$0.0411700	$0.0411700
2018-11-13	$0.0457100	$0.0454500	$0.0454500	$0.0454500
2018-11-12	$0.0459500	$0.0457100	$0.0457100	$0.0457100
2018-11-11	$0.0458600	$0.0459500	$0.0459500	$0.0459500
2018-11-10	$0.0457300	$0.0458600	$0.0458600	$0.0458600
2018-11-09	$0.0462200	$0.0457300	$0.0457300	$0.0457300
2018-11-08	$0.0468300	$0.0462200	$0.0462200	$0.0462200
2018-11-07	$0.0464600	$0.0468200	$0.0468200	$0.0468200
2018-11-06	$0.0461300	$0.0464600	$0.0464600	$0.0464600
2018-11-05	$0.0463700	$0.0461300	$0.0461300	$0.0461300
2018-11-04	$0.0457200	$0.0463700	$0.0463700	$0.0463700
2018-11-03	$0.0458500	$0.0457200	$0.0457200	$0.0457200
2018-11-02	$0.0457500	$0.0458500	$0.0458500	$0.0458500
2018-11-01	$0.0454800	$0.0457500	$0.0457500	$0.0457500
2018-10-31	$0.0452400	$0.0454800	$0.0454800	$0.0454800
2018-10-30	$0.0452700	$0.0452400	$0.0452400	$0.0452400
2018-10-29	$0.0464000	$0.0452700	$0.0452700	$0.0452700
2018-10-28	$0.0463900	$0.0464000	$0.0464000	$0.0464000
2018-10-27	$0.0463000	$0.0463900	$0.0463900	$0.0463900
2018-10-26	$0.0463400	$0.0463000	$0.0463000	$0.0463000
2018-10-25	$0.0464400	$0.0463400	$0.0463400	$0.0463400
2018-10-24	$0.0463900	$0.0464300	$0.0464300	$0.0464300
2018-10-23	$0.0464900	$0.0463900	$0.0463900	$0.0463900
2018-10-22	$0.0466800	$0.0464800	$0.0464800	$0.0464800
2018-10-21	$0.0465400	$0.0466800	$0.0466800	$0.0466800
2018-10-20	$0.0463800	$0.0465400	$0.0465400	$0.0465400
2018-10-19	$0.0465300	$0.0463800	$0.0463800	$0.0463800
2018-10-18	$0.0471500	$0.0465200	$0.0465200	$0.0465200
2018-10-17	$0.0472000	$0.0471400	$0.0471400	$0.0471400
2018-10-16	$0.0474100	$0.0472000	$0.0472000	$0.0472000
2018-10-15	$0.0450100	$0.0474100	$0.0474100	$0.0474100
2018-10-14	$0.0449400	$0.0450100	$0.0450100	$0.0450100
2018-10-13	$0.0448300	$0.0449400	$0.0449400	$0.0449400
2018-10-12	$0.0445200	$0.0448200	$0.0448200	$0.0448200
2018-10-11	$0.0471900	$0.0445200	$0.0445200	$0.0445200
2018-10-10	$0.0475500	$0.0471900	$0.0471900	$0.0471900
2018-10-09	$0.0476800	$0.0475500	$0.0475500	$0.0475500
2018-10-08	$0.0473300	$0.0476800	$0.0476800	$0.0476800
2018-10-07	$0.0472500	$0.0473300	$0.0473300	$0.0473300
2018-10-06	$0.0475600	$0.0472500	$0.0472500	$0.0472500
2018-10-05	$0.0471800	$0.0475600	$0.0475600	$0.0475600
2018-10-04	$0.0465500	$0.0471800	$0.0471800	$0.0471800
2018-10-03	$0.0467900	$0.0465500	$0.0465500	$0.0465500
2018-10-02	$0.0472900	$0.0467900	$0.0467900	$0.0467900
2018-10-01	$0.0474900	$0.0472900	$0.0472900	$0.0472900
2018-09-30	$0.0473500	$0.0474900	$0.0474900	$0.0474900
2018-09-29	$0.0475800	$0.0473500	$0.0473500	$0.0473500
2018-09-28	$0.0479400	$0.0475800	$0.0475800	$0.0475800
2018-09-27	$0.0463400	$0.0479400	$0.0479400	$0.0479400
2018-09-26	$0.0461600	$0.0463400	$0.0463400	$0.0463400
2018-09-25	$0.0472000	$0.0461600	$0.0461600	$0.0461600
2018-09-24	$0.0480600	$0.0472000	$0.0472000	$0.0472000
2018-09-23	$0.0481600	$0.0480600	$0.0480600	$0.0480600
2018-09-22	$0.0484800	$0.0481600	$0.0481600	$0.0481600
2018-09-21	$0.0466500	$0.0484800	$0.0484800	$0.0484800
2018-09-20	$0.0458800	$0.0466500	$0.0466500	$0.0466500
2018-09-19	$0.0455000	$0.0458800	$0.0458800	$0.0458800
2018-09-18	$0.0448900	$0.0455000	$0.0455000	$0.0455000
2018-09-17	$0.0466200	$0.0448900	$0.0448900	$0.0448900
2018-09-16	$0.0467700	$0.0466200	$0.0466200	$0.0466200
2018-09-15	$0.0465000	$0.0467600	$0.0467600	$0.0467600
2018-09-14	$0.0465500	$0.0465000	$0.0465000	$0.0465000
2018-09-13	$0.0454400	$0.0465500	$0.0465500	$0.0465500
2018-09-12	$0.0451400	$0.0454400	$0.0454400	$0.0454400
2018-09-11	$0.0453500	$0.0451400	$0.0451400	$0.0451400
2018-09-10	$0.0448100	$0.0453500	$0.0453500	$0.0453500
2018-09-09	$0.0444600	$0.0448100	$0.0448100	$0.0448100
2018-09-08	$0.0459800	$0.0444600	$0.0444600	$0.0444600
2018-09-07	$0.0467200	$0.0459700	$0.0459700	$0.0459700
2018-09-06	$0.0480800	$0.0467200	$0.0467200	$0.0467200
2018-09-05	$0.0528	$0.0480800	$0.0480800	$0.0480800
2018-09-04	$0.0521	$0.0528	$0.0528	$0.0528
2018-09-03	$0.0524	$0.0521	$0.0521	$0.0521
2018-09-02	$0.0517	$0.0524	$0.0524	$0.0524
2018-09-01	$0.0504	$0.0517	$0.0517	$0.0517
2018-08-31	$0.0502	$0.0504	$0.0504	$0.0504
2018-08-30	$0.0506	$0.0502	$0.0502	$0.0502
2018-08-29	$0.0509	$0.0506	$0.0506	$0.0506
2018-08-28	$0.0495900	$0.0509	$0.0509	$0.0509
2018-08-27	$0.0481900	$0.0495900	$0.0495900	$0.0495900
2018-08-26	$0.0484000	$0.0481900	$0.0481900	$0.0481900
2018-08-25	$0.0481000	$0.0483900	$0.0483900	$0.0483900
2018-08-24	$0.0468900	$0.0481000	$0.0481000	$0.0481000
2018-08-23	$0.0456500	$0.0468800	$0.0468800	$0.0468800
2018-08-22	$0.0465400	$0.0456500	$0.0456500	$0.0456500
2018-08-21	$0.0449600	$0.0465400	$0.0465400	$0.0465400
2018-08-20	$0.0466200	$0.0449600	$0.0449600	$0.0449600
2018-08-19	$0.0459300	$0.0466200	$0.0466200	$0.0466200
2018-08-18	$0.0472600	$0.0459300	$0.0459300	$0.0459300
2018-08-17	$0.0453400	$0.0472600	$0.0472600	$0.0472600
2018-08-16	$0.0449900	$0.0453400	$0.0453400	$0.0453400
2018-08-15	$0.0444500	$0.0449900	$0.0449900	$0.0449900
2018-08-14	$0.0449100	$0.0444500	$0.0444500	$0.0444500
2018-08-13	$0.0453300	$0.0449100	$0.0449100	$0.0449100
2018-08-12	$0.0447600	$0.0453400	$0.0453400	$0.0453400
2018-08-11	$0.0441200	$0.0447600	$0.0447600	$0.0447600
2018-08-10	$0.0469200	$0.0441200	$0.0441200	$0.0441200
2018-08-09	$0.0450600	$0.0469200	$0.0469200	$0.0469200
2018-08-08	$0.0482100	$0.0450600	$0.0450600	$0.0450600
2018-08-07	$0.0498000	$0.0482100	$0.0482100	$0.0482100
2018-08-06	$0.0505	$0.0498000	$0.0498000	$0.0498000
2018-08-05	$0.0503	$0.0505	$0.0505	$0.0505
2018-08-04	$0.0532	$0.0503	$0.0503	$0.0503
2018-08-03	$0.0541	$0.0532	$0.0532	$0.0532
2018-08-02	$0.0546	$0.0541	$0.0541	$0.0541
2018-08-01	$0.0555	$0.0546	$0.0546	$0.0546
2018-07-31	$0.0586	$0.0555	$0.0555	$0.0555
2018-07-30	$0.0589	$0.0586	$0.0586	$0.0586
2018-07-29	$0.0590	$0.0589	$0.0589	$0.0589
2018-07-28	$0.0587	$0.0590	$0.0590	$0.0590
2018-07-27	$0.0569	$0.0587	$0.0587	$0.0587
2018-07-26	$0.0586	$0.0569	$0.0569	$0.0569
2018-07-25	$0.0602	$0.0586	$0.0586	$0.0586
2018-07-24	$0.0553	$0.0602	$0.0602	$0.0602
2018-07-23	$0.0531	$0.0553	$0.0553	$0.0553
2018-07-22	$0.0531	$0.0531	$0.0531	$0.0531
2018-07-21	$0.0526	$0.0531	$0.0531	$0.0531
2018-07-20	$0.0536	$0.0526	$0.0526	$0.0526
2018-07-19	$0.0529	$0.0536	$0.0536	$0.0536
2018-07-18	$0.0525	$0.0529	$0.0529	$0.0529
2018-07-17	$0.0483300	$0.0525	$0.0525	$0.0525
2018-07-16	$0.0456300	$0.0483300	$0.0483300	$0.0483300
2018-07-15	$0.0449400	$0.0456300	$0.0456300	$0.0456300
2018-07-14	$0.0446700	$0.0449500	$0.0449500	$0.0449500
2018-07-13	$0.0448400	$0.0446700	$0.0446700	$0.0446700
2018-07-12	$0.0458500	$0.0448400	$0.0448400	$0.0448400
2018-07-11	$0.0452200	$0.0458500	$0.0458500	$0.0458500
2018-07-10	$0.0478200	$0.0452200	$0.0452200	$0.0452200
2018-07-09	$0.0480900	$0.0478200	$0.0478200	$0.0478200
2018-07-08	$0.0484600	$0.0480900	$0.0480900	$0.0480900
2018-07-07	$0.0473400	$0.0484600	$0.0484600	$0.0484600
2018-07-06	$0.0468500	$0.0473400	$0.0473400	$0.0473400
2018-07-05	$0.0472500	$0.0468500	$0.0468500	$0.0468500
2018-07-04	$0.0466700	$0.0472500	$0.0472500	$0.0472500
2018-07-03	$0.0474400	$0.0466700	$0.0466700	$0.0466700
2018-07-02	$0.0454800	$0.0474300	$0.0474300	$0.0474300
2018-07-01	$0.0457800	$0.0454500	$0.0454500	$0.0454500
2018-06-30	$0.0444800	$0.0457800	$0.0457800	$0.0457800
2018-06-29	$0.0420900	$0.0444800	$0.0444800	$0.0444800
2018-06-28	$0.0440400	$0.0421000	$0.0421000	$0.0421000
2018-06-27	$0.0436800	$0.0440400	$0.0440400	$0.0440400
2018-06-26	$0.0448900	$0.0436500	$0.0436500	$0.0436500
2018-06-25	$0.0441500	$0.0448900	$0.0448900	$0.0448900
2018-06-24	$0.0442100	$0.0441500	$0.0441500	$0.0441500
2018-06-23	$0.0433900	$0.0442100	$0.0442100	$0.0442100
2018-06-22	$0.0481900	$0.0433900	$0.0433900	$0.0433900
2018-06-21	$0.0484800	$0.0481900	$0.0481900	$0.0481900
2018-06-20	$0.0483300	$0.0484800	$0.0484800	$0.0484800
2018-06-19	$0.0481400	$0.0483300	$0.0483300	$0.0483300
2018-06-18	$0.0463000	$0.0481500	$0.0481500	$0.0481500
2018-06-17	$0.0466300	$0.0463000	$0.0463000	$0.0463000
2018-06-16	$0.0458600	$0.0466300	$0.0466300	$0.0466300
2018-06-15	$0.0476300	$0.0458600	$0.0458600	$0.0458600
2018-06-14	$0.0452500	$0.0476300	$0.0476300	$0.0476300
2018-06-13	$0.0470100	$0.0452500	$0.0452500	$0.0452500
2018-06-12	$0.0493800	$0.0470100	$0.0470100	$0.0470100
2018-06-11	$0.0485700	$0.0493800	$0.0493800	$0.0493800
2018-06-10	$0.0539	$0.0485700	$0.0485700	$0.0485700
2018-06-09	$0.0547	$0.0539	$0.0539	$0.0539
2018-06-08	$0.0552	$0.0547	$0.0547	$0.0547
2018-06-07	$0.0549	$0.0552	$0.0552	$0.0552
2018-06-06	$0.0547	$0.0549	$0.0549	$0.0549
2018-06-05	$0.0538	$0.0547	$0.0547	$0.0547
2018-06-04	$0.0554	$0.0538	$0.0538	$0.0538
2018-06-03	$0.0548	$0.0554	$0.0554	$0.0554
2018-06-02	$0.0540	$0.0548	$0.0548	$0.0548
2018-06-01	$0.0538	$0.0540	$0.0540	$0.0540
2018-05-31	$0.0530	$0.0538	$0.0538	$0.0538
2018-05-30	$0.0536	$0.0530	$0.0530	$0.0530
2018-05-29	$0.0510	$0.0536	$0.0536	$0.0536
2018-05-28	$0.0528	$0.0510	$0.0510	$0.0510
2018-05-27	$0.0527	$0.0528	$0.0528	$0.0528
2018-05-26	$0.0536	$0.0527	$0.0527	$0.0527
2018-05-25	$0.0544	$0.0536	$0.0536	$0.0536
2018-05-24	$0.0538	$0.0544	$0.0544	$0.0544
2018-05-23	$0.0573	$0.0538	$0.0538	$0.0538
2018-05-22	$0.0604	$0.0573	$0.0573	$0.0573
2018-05-21	$0.0612	$0.0604	$0.0604	$0.0604
2018-05-20	$0.0592	$0.0612	$0.0612	$0.0612
2018-05-19	$0.0591	$0.0592	$0.0592	$0.0592
2018-05-18	$0.0579	$0.0591	$0.0591	$0.0591
2018-05-17	$0.0598	$0.0579	$0.0579	$0.0579
2018-05-16	$0.0608	$0.0598	$0.0598	$0.0598
2018-05-15	$0.0622	$0.0608	$0.0608	$0.0608
2018-05-14	$0.0625	$0.0622	$0.0622	$0.0622
2018-05-13	$0.0609	$0.0625	$0.0625	$0.0625
2018-05-12	$0.0604	$0.0609	$0.0609	$0.0609
2018-05-11	$0.0648	$0.0604	$0.0604	$0.0604
2018-05-10	$0.0668	$0.0648	$0.0648	$0.0648
2018-05-09	$0.0659	$0.0668	$0.0668	$0.0668
2018-05-08	$0.0672	$0.0659	$0.0659	$0.0659
2018-05-07	$0.0692	$0.0672	$0.0672	$0.0672
2018-05-06	$0.0706	$0.0692	$0.0692	$0.0692
2018-05-05	$0.0696	$0.0706	$0.0706	$0.0706
2018-05-04	$0.0699	$0.0696	$0.0696	$0.0696
2018-05-03	$0.0662	$0.0699	$0.0699	$0.0699
2018-05-02	$0.0651	$0.0662	$0.0662	$0.0662
2018-05-01	$0.0663	$0.0651	$0.0651	$0.0651
2018-04-30	$0.0675	$0.0663	$0.0663	$0.0663
2018-04-29	$0.0670	$0.0675	$0.0675	$0.0675
2018-04-28	$0.0641	$0.0671	$0.0671	$0.0671
2018-04-27	$0.0666	$0.0641	$0.0641	$0.0641
2018-04-26	$0.0636	$0.0666	$0.0666	$0.0666
2018-04-25	$0.0693	$0.0636	$0.0636	$0.0636
2018-04-24	$0.0643	$0.0692	$0.0692	$0.0692
2018-04-23	$0.0633	$0.0643	$0.0643	$0.0643
2018-04-22	$0.0641	$0.0633	$0.0633	$0.0633
2018-04-21	$0.0637	$0.0641	$0.0641	$0.0641
2018-04-20	$0.0595	$0.0637	$0.0637	$0.0637
2018-04-19	$0.0587	$0.0595	$0.0595	$0.0595
2018-04-18	$0.0568	$0.0587	$0.0587	$0.0587
2018-04-17	$0.0579	$0.0568	$0.0568	$0.0568
2018-04-16	$0.0601	$0.0579	$0.0579	$0.0579
2018-04-15	$0.0575	$0.0601	$0.0601	$0.0601
2018-04-14	$0.0566	$0.0575	$0.0575	$0.0575
2018-04-13	$0.0568	$0.0566	$0.0566	$0.0566
2018-04-12	$0.0500	$0.0568	$0.0568	$0.0568
2018-04-11	$0.0492700	$0.0500	$0.0500	$0.0500
2018-04-10	$0.0486800	$0.0492700	$0.0492700	$0.0492700
2018-04-09	$0.0506	$0.0486800	$0.0486800	$0.0486800
2018-04-08	$0.0496000	$0.0506	$0.0506	$0.0506
2018-04-07	$0.0475700	$0.0496000	$0.0496000	$0.0496000
2018-04-06	$0.0486900	$0.0475700	$0.0475700	$0.0475700
2018-04-05	$0.0488700	$0.0486900	$0.0486900	$0.0486900
2018-04-04	$0.0533	$0.0488700	$0.0488700	$0.0488700
2018-04-03	$0.0507	$0.0533	$0.0533	$0.0533
2018-04-02	$0.0490100	$0.0507	$0.0507	$0.0507
2018-04-01	$0.0497900	$0.0490100	$0.0490100	$0.0490100
2018-03-31	$0.0491400	$0.0497900	$0.0497900	$0.0497900
2018-03-30	$0.0510	$0.0491400	$0.0491400	$0.0491400
2018-03-29	$0.0571	$0.0510	$0.0510	$0.0510
2018-03-28	$0.0560	$0.0571	$0.0571	$0.0571
2018-03-27	$0.0585	$0.0560	$0.0560	$0.0560
2018-03-26	$0.0608	$0.0585	$0.0585	$0.0585
2018-03-25	$0.0613	$0.0608	$0.0608	$0.0608
2018-03-24	$0.0641	$0.0613	$0.0613	$0.0613
2018-03-23	$0.0626	$0.0641	$0.0641	$0.0641
2018-03-22	$0.0639	$0.0626	$0.0626	$0.0626
2018-03-21	$0.0640	$0.0639	$0.0639	$0.0639
2018-03-20	$0.0618	$0.0640	$0.0640	$0.0640
2018-03-19	$0.0589	$0.0618	$0.0618	$0.0618
2018-03-18	$0.0565	$0.0589	$0.0589	$0.0589
2018-03-17	$0.0594	$0.0565	$0.0565	$0.0565
2018-03-16	$0.0593	$0.0594	$0.0594	$0.0594
2018-03-15	$0.0589	$0.0593	$0.0593	$0.0593
2018-03-14	$0.0657	$0.0589	$0.0589	$0.0589
2018-03-13	$0.0656	$0.0657	$0.0657	$0.0657
2018-03-12	$0.0684	$0.0656	$0.0656	$0.0656
2018-03-11	$0.0631	$0.0684	$0.0684	$0.0684
2018-03-10	$0.0663	$0.0631	$0.0631	$0.0631
2018-03-09	$0.0668	$0.0663	$0.0663	$0.0663
2018-03-08	$0.0712	$0.0668	$0.0668	$0.0668
2018-03-07	$0.0770	$0.0712	$0.0712	$0.0712
2018-03-06	$0.0820	$0.0770	$0.0770	$0.0770
2018-03-05	$0.0825	$0.0820	$0.0820	$0.0820
2018-03-04	$0.0822	$0.0825	$0.0825	$0.0825
2018-03-03	$0.0792	$0.0822	$0.0822	$0.0822
2018-03-02	$0.0784	$0.0792	$0.0792	$0.0792
2018-03-01	$0.0741	$0.0784	$0.0784	$0.0784
2018-02-28	$0.0760	$0.0741	$0.0741	$0.0741
2018-02-27	$0.0740	$0.0760	$0.0760	$0.0760
2018-02-26	$0.0689	$0.0740	$0.0740	$0.0740
2018-02-25	$0.0696	$0.0689	$0.0689	$0.0689
2018-02-24	$0.0730	$0.0696	$0.0696	$0.0696
2018-02-23	$0.0706	$0.0730	$0.0730	$0.0730
2018-02-22	$0.0752	$0.0706	$0.0706	$0.0706
2018-02-21	$0.0807	$0.0752	$0.0752	$0.0752
2018-02-20	$0.0802	$0.0807	$0.0807	$0.0807
2018-02-19	$0.0747	$0.0802	$0.0802	$0.0802
2018-02-18	$0.0796	$0.0747	$0.0747	$0.0747
2018-02-17	$0.0731	$0.0796	$0.0796	$0.0796
2018-02-16	$0.0719	$0.0731	$0.0731	$0.0731
2018-02-15	$0.0680	$0.0719	$0.0719	$0.0719
2018-02-14	$0.0613	$0.0680	$0.0680	$0.0680
2018-02-13	$0.0639	$0.0613	$0.0613	$0.0613
2018-02-12	$0.0580	$0.0639	$0.0639	$0.0639
2018-02-11	$0.0614	$0.0580	$0.0580	$0.0580
2018-02-10	$0.0624	$0.0614	$0.0614	$0.0614
2018-02-09	$0.0592	$0.0624	$0.0624	$0.0624
2018-02-08	$0.0545	$0.0592	$0.0592	$0.0592
2018-02-07	$0.0552	$0.0544	$0.0544	$0.0544
2018-02-06	$0.0497300	$0.0552	$0.0552	$0.0552
2018-02-05	$0.0589	$0.0497400	$0.0497400	$0.0497400
2018-02-04	$0.0663	$0.0589	$0.0589	$0.0589
2018-02-03	$0.0636	$0.0663	$0.0663	$0.0663
2018-02-02	$0.0654	$0.0636	$0.0636	$0.0636
2018-02-01	$0.0733	$0.0654	$0.0654	$0.0654
2018-01-31	$0.0725	$0.0733	$0.0733	$0.0733
2018-01-30	$0.0806	$0.0725	$0.0725	$0.0725
2018-01-29	$0.0844	$0.0806	$0.0806	$0.0806
2018-01-28	$0.0822	$0.0844	$0.0844	$0.0844
2018-01-27	$0.0796	$0.0822	$0.0822	$0.0822
2018-01-26	$0.0801	$0.0796	$0.0796	$0.0796
2018-01-25	$0.0819	$0.0801	$0.0801	$0.0801
2018-01-24	$0.0778	$0.0820	$0.0820	$0.0820
2018-01-23	$0.0775	$0.0779	$0.0779	$0.0779
2018-01-22	$0.0828	$0.0775	$0.0775	$0.0775
2018-01-21	$0.0917	$0.0828	$0.0828	$0.0828
2018-01-20	$0.0826	$0.0917	$0.0917	$0.0917
2018-01-19	$0.0801	$0.0826	$0.0826	$0.0826
2018-01-18	$0.0800	$0.0801	$0.0801	$0.0801
2018-01-17	$0.0809	$0.0800	$0.0800	$0.0800
2018-01-16	$0.0978	$0.0809	$0.0809	$0.0809
2018-01-15	$0.0978	$0.0977	$0.0977	$0.0977
2018-01-14	$0.1021000	$0.0978	$0.0978	$0.0978
2018-01-13	$0.0992400	$0.1021000	$0.1021000	$0.1021000
2018-01-12	$0.0954	$0.0992400	$0.0992400	$0.0992400
2018-01-11	$0.1070000	$0.0954	$0.0954	$0.0954
2018-01-10	$0.1037000	$0.1070000	$0.1070000	$0.1070000
2018-01-09	$0.1074000	$0.1037000	$0.1037000	$0.1037000
2018-01-08	$0.1164000	$0.1074000	$0.1074000	$0.1074000
2018-01-07	$0.1231000	$0.1164000	$0.1164000	$0.1164000
2018-01-06	$0.1216000	$0.1231000	$0.1231000	$0.1231000
2018-01-05	$0.1088000	$0.1216000	$0.1216000	$0.1216000
2018-01-04	$0.1087000	$0.1088000	$0.1088000	$0.1088000
2018-01-03	$0.1058000	$0.1087000	$0.1087000	$0.1087000
2018-01-02	$0.0964	$0.1058000	$0.1058000	$0.1058000
2018-01-01	$0.0993100	$0.0964	$0.0964	$0.0964
2017-12-31	$0.0899	$0.0993100	$0.0993100	$0.0993100
2017-12-30	$0.1032000	$0.0899	$0.0899	$0.0899
2017-12-29	$0.1032000	$0.1032000	$0.1032000	$0.1032000
2017-12-28	$0.1105000	$0.1032000	$0.1032000	$0.1032000
2017-12-27	$0.1130000	$0.1105000	$0.1105000	$0.1105000
2017-12-26	$0.0991600	$0.1130000	$0.1130000	$0.1130000
2017-12-25	$0.0989	$0.0991900	$0.0991900	$0.0991900
2017-12-24	$0.1032000	$0.0989	$0.0989	$0.0989
2017-12-23	$0.0980	$0.1032000	$0.1032000	$0.1032000
2017-12-22	$0.1121000	$0.0980	$0.0980	$0.0980
2017-12-21	$0.1180000	$0.1121000	$0.1121000	$0.1121000
2017-12-20	$0.1256000	$0.1180000	$0.1180000	$0.1180000
2017-12-19	$0.1360000	$0.1256000	$0.1256000	$0.1256000
2017-12-18	$0.1367000	$0.1360000	$0.1360000	$0.1360000
2017-12-17	$0.1387000	$0.1367000	$0.1367000	$0.1367000
2017-12-16	$0.1261000	$0.1387000	$0.1387000	$0.1387000
2017-12-15	$0.1181000	$0.1262000	$0.1262000	$0.1262000
2017-12-14	$0.1168000	$0.1181000	$0.1181000	$0.1181000
2017-12-13	$0.1225000	$0.1168000	$0.1168000	$0.1168000
2017-12-12	$0.1200000	$0.1225000	$0.1225000	$0.1225000
2017-12-11	$0.1080000	$0.1200000	$0.1200000	$0.1200000
2017-12-10	$0.1064000	$0.1080000	$0.1080000	$0.1080000
2017-12-09	$0.1151000	$0.1064000	$0.1064000	$0.1064000
2017-12-08	$0.1209000	$0.1151000	$0.1151000	$0.1151000
2017-12-07	$0.0986	$0.1208000	$0.1208000	$0.1208000
2017-12-06	$0.0837	$0.0986	$0.0986	$0.0986
2017-12-05	$0.0834	$0.0837	$0.0837	$0.0837
2017-12-04	$0.0806	$0.0833	$0.0833	$0.0833
2017-12-03	$0.0782	$0.0806	$0.0806	$0.0806
2017-12-02	$0.0779	$0.0782	$0.0782	$0.0782
2017-12-01	$0.0713	$0.0779	$0.0779	$0.0779
2017-11-30	$0.0706	$0.0713	$0.0713	$0.0713
2017-11-29	$0.0710	$0.0705	$0.0705	$0.0705
2017-11-28	$0.0698	$0.0710	$0.0710	$0.0710
2017-11-27	$0.0668	$0.0698	$0.0698	$0.0698
2017-11-26	$0.0628	$0.0668	$0.0668	$0.0668
2017-11-25	$0.0588	$0.0628	$0.0628	$0.0628
2017-11-24	$0.0575	$0.0588	$0.0588	$0.0588
2017-11-23	$0.0590	$0.0575	$0.0575	$0.0575
2017-11-22	$0.0581	$0.0590	$0.0590	$0.0590
2017-11-21	$0.0591	$0.0581	$0.0581	$0.0581
2017-11-20	$0.0577	$0.0591	$0.0591	$0.0591
2017-11-19	$0.0558	$0.0577	$0.0577	$0.0577
2017-11-18	$0.0552	$0.0558	$0.0558	$0.0558
2017-11-17	$0.0563	$0.0552	$0.0552	$0.0552
2017-11-16	$0.0522	$0.0563	$0.0563	$0.0563
2017-11-15	$0.0473000	$0.0522	$0.0522	$0.0522
2017-11-14	$0.0467700	$0.0473000	$0.0473000	$0.0473000
2017-11-13	$0.0421500	$0.0467700	$0.0467700	$0.0467700
2017-11-12	$0.0454600	$0.0421500	$0.0421500	$0.0421500
2017-11-11	$0.0470800	$0.0454600	$0.0454600	$0.0454600
2017-11-10	$0.0511	$0.0470800	$0.0470800	$0.0470800
2017-11-09	$0.0534	$0.0511	$0.0511	$0.0511
2017-11-08	$0.0509	$0.0534	$0.0534	$0.0534
2017-11-07	$0.0499000	$0.0509	$0.0509	$0.0509
2017-11-06	$0.0530	$0.0499000	$0.0499000	$0.0499000
2017-11-05	$0.0528	$0.0530	$0.0530	$0.0530
2017-11-04	$0.0512	$0.0528	$0.0528	$0.0528
2017-11-03	$0.0504	$0.0513	$0.0513	$0.0513
2017-11-02	$0.0483100	$0.0504	$0.0504	$0.0504
2017-11-01	$0.0462400	$0.0483100	$0.0483100	$0.0483100
2017-10-31	$0.0439100	$0.0462600	$0.0462600	$0.0462600
2017-10-30	$0.0440800	$0.0439100	$0.0439100	$0.0439100
2017-10-29	$0.0410600	$0.0440800	$0.0440800	$0.0440800
2017-10-28	$0.0413300	$0.0410600	$0.0410600	$0.0410600
2017-10-27	$0.0422100	$0.0413300	$0.0413300	$0.0413300
2017-10-26	$0.0411100	$0.0422100	$0.0422100	$0.0422100
2017-10-25	$0.0395300	$0.0411100	$0.0411100	$0.0411100
2017-10-24	$0.0423300	$0.0395300	$0.0395300	$0.0395300
2017-10-23	$0.0429000	$0.0423300	$0.0423300	$0.0423300
2017-10-22	$0.0430700	$0.0429000	$0.0429000	$0.0429000
2017-10-21	$0.0429700	$0.0430700	$0.0430700	$0.0430700
2017-10-20	$0.0408600	$0.0429700	$0.0429700	$0.0429700
2017-10-19	$0.0399900	$0.0408600	$0.0408600	$0.0408600
2017-10-18	$0.0401400	$0.0399800	$0.0399800	$0.0399800
2017-10-17	$0.0412900	$0.0401400	$0.0401400	$0.0401400
2017-10-16	$0.0407100	$0.0412900	$0.0412900	$0.0412900
2017-10-15	$0.0417600	$0.0407800	$0.0407800	$0.0407800
2017-10-14	$0.0404200	$0.0417600	$0.0417600	$0.0417600
2017-10-13	$0.0389500	$0.0404200	$0.0404200	$0.0404200
2017-10-12	$0.0345900	$0.0389500	$0.0389500	$0.0389500
2017-10-11	$0.0341500	$0.0345900	$0.0345900	$0.0345900
2017-10-10	$0.0342500	$0.0341500	$0.0341500	$0.0341500
2017-10-09	$0.0330700	$0.0342500	$0.0342500	$0.0342500
2017-10-08	$0.0318000	$0.0330700	$0.0330700	$0.0330700
2017-10-07	$0.0313500	$0.0318000	$0.0318000	$0.0318000
2017-10-06	$0.0309800	$0.0313500	$0.0313500	$0.0313500
2017-10-05	$0.0302500	$0.0309800	$0.0309800	$0.0309800
2017-10-04	$0.0309300	$0.0302500	$0.0302500	$0.0302500
2017-10-03	$0.0315600	$0.0309300	$0.0309300	$0.0309300
2017-10-02	$0.0315700	$0.0315600	$0.0315600	$0.0315600
2017-10-01	$0.0312700	$0.0315700	$0.0315700	$0.0315700
2017-09-30	$0.0299200	$0.0312700	$0.0312700	$0.0312700
2017-09-29	$0.0300800	$0.0299200	$0.0299200	$0.0299200
2017-09-28	$0.0302000	$0.0300800	$0.0300800	$0.0300800
2017-09-27	$0.0279100	$0.0302000	$0.0302000	$0.0302000
2017-09-26	$0.0282000	$0.0279100	$0.0279100	$0.0279100
2017-09-25	$0.0263000	$0.0282000	$0.0282000	$0.0282000
2017-09-24	$0.0271600	$0.0263000	$0.0263000	$0.0263000
2017-09-23	$0.0258200	$0.0271600	$0.0271600	$0.0271600
2017-09-22	$0.0259400	$0.0258200	$0.0258200	$0.0258200
2017-09-21	$0.0278400	$0.0259400	$0.0259400	$0.0259400
2017-09-20	$0.0280200	$0.0278400	$0.0278400	$0.0278400
2017-09-19	$0.0294000	$0.0280200	$0.0280200	$0.0280200
2017-09-18	$0.0264500	$0.0294000	$0.0294000	$0.0294000
2017-09-17	$0.0265200	$0.0264500	$0.0264500	$0.0264500
2017-09-16	$0.0266300	$0.0265200	$0.0265200	$0.0265200
2017-09-15	$0.0232500	$0.0266300	$0.0266300	$0.0266300
2017-09-14	$0.0277500	$0.0232500	$0.0232500	$0.0232500
2017-09-13	$0.0298200	$0.0277500	$0.0277500	$0.0277500
2017-09-12	$0.0302400	$0.0298200	$0.0298200	$0.0298200
2017-09-11	$0.0304400	$0.0302400	$0.0302400	$0.0302400
2017-09-10	$0.0310800	$0.0304400	$0.0304400	$0.0304400
2017-09-09	$0.0310200	$0.0310800	$0.0310800	$0.0310800
2017-09-08	$0.0332400	$0.0310200	$0.0310200	$0.0310200
2017-09-07	$0.0331200	$0.0332400	$0.0332400	$0.0332400
2017-09-06	$0.0316100	$0.0331200	$0.0331200	$0.0331200
2017-09-05	$0.0306000	$0.0316100	$0.0316100	$0.0316100
2017-09-04	$0.0330700	$0.0306000	$0.0306000	$0.0306000
2017-09-03	$0.0327900	$0.0330700	$0.0330700	$0.0330700
2017-09-02	$0.0352900	$0.0327900	$0.0327900	$0.0327900
2017-09-01	$0.0339500	$0.0352900	$0.0352900	$0.0352900
2017-08-31	$0.0328600	$0.0339500	$0.0339500	$0.0339500
2017-08-30	$0.0329600	$0.0328600	$0.0328600	$0.0328600
2017-08-29	$0.0314800	$0.0329600	$0.0329600	$0.0329600
2017-08-28	$0.0311600	$0.0314800	$0.0314800	$0.0314800
2017-08-27	$0.0312100	$0.0311600	$0.0311600	$0.0311600
2017-08-26	$0.0312900	$0.0312100	$0.0312100	$0.0312100
2017-08-25	$0.0309600	$0.0312900	$0.0312900	$0.0312900
2017-08-24	$0.0296900	$0.0309600	$0.0309600	$0.0309600
2017-08-23	$0.0293200	$0.0296900	$0.0296900	$0.0296900
2017-08-22	$0.0287200	$0.0293200	$0.0293200	$0.0293200
2017-08-21	$0.0291600	$0.0287200	$0.0287200	$0.0287200
2017-08-20	$0.0297600	$0.0291600	$0.0291600	$0.0291600
2017-08-19	$0.0294400	$0.0297600	$0.0297600	$0.0297600
2017-08-18	$0.0306800	$0.0294400	$0.0294400	$0.0294400
2017-08-17	$0.0314600	$0.0306800	$0.0306800	$0.0306800
2017-08-16	$0.0298400	$0.0314600	$0.0314600	$0.0314600
2017-08-15	$0.0310300	$0.0298400	$0.0298400	$0.0298400
2017-08-14	$0.0291300	$0.0310300	$0.0310300	$0.0310300
2017-08-13	$0.0277600	$0.0291300	$0.0291300	$0.0291300
2017-08-12	$0.0262000	$0.0277600	$0.0277600	$0.0277600
2017-08-11	$0.0245600	$0.0262000	$0.0262000	$0.0262000
2017-08-10	$0.0240100	$0.0245600	$0.0245600	$0.0245600
2017-08-09	$0.0245900	$0.0240100	$0.0240100	$0.0240100
2017-08-08	$0.0243900	$0.0245900	$0.0245900	$0.0245900
2017-08-07	$0.0231700	$0.0243900	$0.0243900	$0.0243900
2017-08-06	$0.0233900	$0.0231700	$0.0231700	$0.0231700
2017-08-05	$0.0206400	$0.0233900	$0.0233900	$0.0233900
2017-08-04	$0.0201500	$0.0206400	$0.0206400	$0.0206400
2017-08-03	$0.0195100	$0.0201500	$0.0201500	$0.0201500
2017-08-02	$0.0197000	$0.0195100	$0.0195100	$0.0195100
2017-08-01	$0.0206700	$0.0197000	$0.0197000	$0.0197000
2017-07-31	$0.0198400	$0.0206700	$0.0206700	$0.0206700
2017-07-30	$0.0196000	$0.0198400	$0.0198400	$0.0198400
2017-07-29	$0.0201200	$0.0196000	$0.0196000	$0.0196000
2017-07-28	$0.0193000	$0.0201200	$0.0201200	$0.0201200
2017-07-27	$0.0183500	$0.0193000	$0.0193000	$0.0193000
2017-07-26	$0.0185200	$0.0183500	$0.0183500	$0.0183500
2017-07-25	$0.0198100	$0.0185200	$0.0185200	$0.0185200
2017-07-24	$0.0197600	$0.0198100	$0.0198100	$0.0198100
2017-07-23	$0.0203400	$0.0197600	$0.0197600	$0.0197600
2017-07-22	$0.0191800	$0.0203400	$0.0203400	$0.0203400
2017-07-21	$0.0205500	$0.0191800	$0.0191800	$0.0191800
2017-07-20	$0.0163700	$0.0205500	$0.0205500	$0.0205500
2017-07-19	$0.0166400	$0.0163700	$0.0163700	$0.0163700
2017-07-18	$0.0160100	$0.0166400	$0.0166400	$0.0166400
2017-07-17	$0.0137200	$0.0160100	$0.0160100	$0.0160100
2017-07-16	$0.0141600	$0.0137200	$0.0137200	$0.0137200
2017-07-15	$0.0160200	$0.0141600	$0.0141600	$0.0141600
2017-07-14	$0.0169400	$0.0160200	$0.0160200	$0.0160200
2017-07-13	$0.0172300	$0.0169400	$0.0169400	$0.0169400
2017-07-12	$0.0166700	$0.0172300	$0.0172300	$0.0172300
2017-07-11	$0.0168100	$0.0166700	$0.0166700	$0.0166700
2017-07-10	$0.0180100	$0.0168100	$0.0168100	$0.0168100
2017-07-09	$0.0183900	$0.0180100	$0.0180100	$0.0180100
2017-07-08	$0.0180200	$0.0183900	$0.0183900	$0.0183900
2017-07-07	$0.0187400	$0.0180200	$0.0180200	$0.0180200
2017-07-06	$0.0188400	$0.0187400	$0.0187400	$0.0187400
2017-07-05	$0.0187700	$0.0188400	$0.0188400	$0.0188400
2017-07-04	$0.0184400	$0.0187700	$0.0187700	$0.0187700
2017-07-03	$0.0181900	$0.0184400	$0.0184400	$0.0184400
2017-07-02	$0.0173800	$0.0181900	$0.0181900	$0.0181900
2017-07-01	$0.0177900	$0.0173800	$0.0173800	$0.0173800
2017-06-30	$0.0183400	$0.0177900	$0.0177900	$0.0177900
2017-06-29	$0.0184800	$0.0183400	$0.0183400	$0.0183400
2017-06-28	$0.0185300	$0.0184800	$0.0184800	$0.0184800
2017-06-27	$0.0175400	$0.0185300	$0.0185300	$0.0185300
2017-06-26	$0.0182200	$0.0175400	$0.0175400	$0.0175400
2017-06-25	$0.0185700	$0.0182200	$0.0182200	$0.0182200
2017-06-24	$0.0194300	$0.0185700	$0.0185700	$0.0185700
2017-06-23	$0.0195200	$0.0194300	$0.0194300	$0.0194300
2017-06-22	$0.0192000	$0.0195200	$0.0195200	$0.0195200
2017-06-21	$0.0197500	$0.0192000	$0.0192000	$0.0192000
2017-06-20	$0.0187600	$0.0197500	$0.0197500	$0.0197500
2017-06-19	$0.0182100	$0.0187600	$0.0187600	$0.0187600
2017-06-18	$0.0190400	$0.0182100	$0.0182100	$0.0182100
2017-06-17	$0.0179900	$0.0190400	$0.0190400	$0.0190400
2017-06-16	$0.0175100	$0.0179900	$0.0179900	$0.0179900
2017-06-15	$0.0176900	$0.0175100	$0.0175100	$0.0175100
2017-06-14	$0.0194500	$0.0176900	$0.0176900	$0.0176900
2017-06-13	$0.0190500	$0.0194500	$0.0194500	$0.0194500
2017-06-12	$0.0213200	$0.0190500	$0.0190500	$0.0190500
2017-06-11	$0.0207900	$0.0213200	$0.0213200	$0.0213200
2017-06-10	$0.0201600	$0.0207900	$0.0207900	$0.0207900
2017-06-09	$0.0200700	$0.0201600	$0.0201600	$0.0201600
2017-06-08	$0.0193000	$0.0200700	$0.0200700	$0.0200700
2017-06-07	$0.0205800	$0.0193000	$0.0193000	$0.0193000
2017-06-06	$0.0193900	$0.0205800	$0.0205800	$0.0205800
2017-06-05	$0.0181000	$0.0193900	$0.0193900	$0.0193900
2017-06-04	$0.0182500	$0.0181000	$0.0181000	$0.0181000
2017-06-03	$0.0178700	$0.0182500	$0.0182500	$0.0182500
2017-06-02	$0.0173000	$0.0178700	$0.0178700	$0.0178700
2017-06-01	$0.0165100	$0.0173000	$0.0173000	$0.0173000
2017-05-31	$0.0157200	$0.0165100	$0.0165100	$0.0165100
2017-05-30	$0.0163300	$0.0157200	$0.0157200	$0.0157200
2017-05-29	$0.0157000	$0.0163300	$0.0163300	$0.0163300
2017-05-28	$0.0147200	$0.0157000	$0.0157000	$0.0157000
2017-05-27	$0.0161000	$0.0147200	$0.0147200	$0.0147200
2017-05-26	$0.0165400	$0.0161000	$0.0161000	$0.0161000
2017-05-25	$0.0175300	$0.0165400	$0.0165400	$0.0165400
2017-05-24	$0.0162900	$0.0175300	$0.0175300	$0.0175300
2017-05-23	$0.0152300	$0.0162900	$0.0162900	$0.0162900
2017-05-22	$0.0146600	$0.0152300	$0.0152300	$0.0152300
2017-05-21	$0.0146300	$0.0146600	$0.0146600	$0.0146600
2017-05-20	$0.0140700	$0.0146300	$0.0146300	$0.0146300
2017-05-19	$0.0134900	$0.0140700	$0.0140700	$0.0140700
2017-05-18	$0.0129200	$0.0134900	$0.0134900	$0.0134900
2017-05-17	$0.0124000	$0.0129200	$0.0129200	$0.0129200
2017-05-16	$0.0122500	$0.0124000	$0.0124000	$0.0124000
2017-05-15	$0.0127100	$0.0122500	$0.0122500	$0.0122500
2017-05-14	$0.0126500	$0.0127100	$0.0127100	$0.0127100
2017-05-13	$0.0120900	$0.0126500	$0.0126500	$0.0126500
2017-05-12	$0.0130400	$0.0120900	$0.0120900	$0.0120900
2017-05-11	$0.0125600	$0.0130400	$0.0130400	$0.0130400
2017-05-10	$0.0121700	$0.0125600	$0.0125600	$0.0125600
2017-05-09	$0.0119300	$0.0121700	$0.0121700	$0.0121700
2017-05-08	$0.0111500	$0.0119300	$0.0119300	$0.0119300
2017-05-07	$0.0110800	$0.0111500	$0.0111500	$0.0111500
2017-05-06	$0.0108100	$0.0110800	$0.0110800	$0.0110800
2017-05-05	$0.0108800	$0.0108100	$0.0108100	$0.0108100
2017-05-04	$0.0106500	$0.0108800	$0.0108800	$0.0108800
2017-05-03	$0.0103700	$0.0106500	$0.0106500	$0.0106500
2017-05-02	$0.0101500	$0.0103700	$0.0103700	$0.0103700
2017-05-01	$0.009693	$0.0101500	$0.0101500	$0.0101500
2017-04-30	$0.009581	$0.009693	$0.009693	$0.009693
2017-04-29	$0.009533	$0.009581	$0.009581	$0.009581
2017-04-28	$0.009557	$0.009533	$0.009533	$0.009533
2017-04-27	$0.009225	$0.009557	$0.009557	$0.009557
2017-04-26	$0.009065	$0.009225	$0.009225	$0.009225
2017-04-25	$0.008949	$0.009065	$0.009065	$0.009065
2017-04-24	$0.008956	$0.008949	$0.008949	$0.008949
2017-04-23	$0.008897	$0.008956	$0.008956	$0.008956
2017-04-22	$0.008960	$0.008897	$0.008897	$0.008897
2017-04-21	$0.008877	$0.008960	$0.008960	$0.008960
2017-04-20	$0.008713	$0.008877	$0.008877	$0.008877
2017-04-19	$0.008648	$0.008713	$0.008713	$0.008713
2017-04-18	$0.008561	$0.008648	$0.008648	$0.008648
2017-04-17	$0.008438	$0.008561	$0.008561	$0.008561
2017-04-16	$0.008439	$0.008438	$0.008438	$0.008438
2017-04-15	$0.008441	$0.008439	$0.008439	$0.008439
2017-04-14	$0.008433	$0.008441	$0.008441	$0.008441
2017-04-13	$0.008694	$0.008433	$0.008433	$0.008433
2017-04-12	$0.008753	$0.008694	$0.008694	$0.008694
2017-04-11	$0.008652	$0.008753	$0.008753	$0.008753
2017-04-10	$0.008635	$0.008652	$0.008652	$0.008652
2017-04-09	$0.008466	$0.008635	$0.008635	$0.008635
2017-04-08	$0.008536	$0.008466	$0.008466	$0.008466
2017-04-07	$0.008523	$0.008536	$0.008536	$0.008536
2017-04-06	$0.008101	$0.008523	$0.008523	$0.008523
2017-04-05	$0.008186	$0.008101	$0.008101	$0.008101
2017-04-04	$0.008228	$0.008186	$0.008186	$0.008186
2017-04-03	$0.007868	$0.008228	$0.008228	$0.008228
2017-04-02	$0.007787	$0.007868	$0.007868	$0.007868
2017-04-01	$0.007737	$0.007787	$0.007787	$0.007787
2017-03-31	$0.007442	$0.007737	$0.007737	$0.007737
2017-03-30	$0.007470	$0.007442	$0.007442	$0.007442
2017-03-29	$0.007488	$0.007470	$0.007470	$0.007470
2017-03-28	$0.007494	$0.007488	$0.007488	$0.007488
2017-03-27	$0.006951	$0.007494	$0.007494	$0.007494
2017-03-26	$0.006928	$0.006951	$0.006951	$0.006951
2017-03-25	$0.006738	$0.006928	$0.006928	$0.006928
2017-03-24	$0.007421	$0.006738	$0.006738	$0.006738
2017-03-23	$0.007491	$0.007421	$0.007421	$0.007421
2017-03-22	$0.008040	$0.007491	$0.007491	$0.007491
2017-03-21	$0.007511	$0.008040	$0.008040	$0.008040
2017-03-20	$0.007332	$0.007511	$0.007511	$0.007511
2017-03-19	$0.006965	$0.007332	$0.007332	$0.007332
2017-03-18	$0.007684	$0.006965	$0.006965	$0.006965
2017-03-17	$0.008410	$0.007684	$0.007684	$0.007684
2017-03-16	$0.008987	$0.008410	$0.008410	$0.008410
2017-03-15	$0.008913	$0.008987	$0.008987	$0.008987
2017-03-14	$0.008878	$0.008913	$0.008913	$0.008913
2017-03-13	$0.008784	$0.008878	$0.008878	$0.008878
2017-03-12	$0.008455	$0.008784	$0.008784	$0.008784
2017-03-11	$0.007976	$0.008455	$0.008455	$0.008455
2017-03-10	$0.008542	$0.007976	$0.007976	$0.007976
2017-03-09	$0.008224	$0.008542	$0.008542	$0.008542
2017-03-08	$0.008838	$0.008224	$0.008224	$0.008224
2017-03-07	$0.009156	$0.008838	$0.008838	$0.008838
2017-03-06	$0.009115	$0.009156	$0.009156	$0.009156
2017-03-05	$0.009065	$0.009115	$0.009115	$0.009115
2017-03-04	$0.009201	$0.009065	$0.009065	$0.009065
2017-03-03	$0.009002	$0.009201	$0.009201	$0.009201
2017-03-02	$0.008766	$0.009002	$0.009002	$0.009002
2017-03-01	$0.008527	$0.008766	$0.008766	$0.008766
2017-02-28	$0.008524	$0.008527	$0.008527	$0.008527
2017-02-27	$0.008400	$0.008524	$0.008524	$0.008524
2017-02-26	$0.008239	$0.008400	$0.008400	$0.008400
2017-02-25	$0.008435	$0.008239	$0.008239	$0.008239
2017-02-24	$0.008403	$0.008435	$0.008435	$0.008435
2017-02-23	$0.008034	$0.008403	$0.008403	$0.008403
2017-02-22	$0.008023	$0.008034	$0.008034	$0.008034
2017-02-21	$0.007726	$0.008023	$0.008023	$0.008023
2017-02-20	$0.007521	$0.007726	$0.007726	$0.007726
2017-02-19	$0.007545	$0.007521	$0.007521	$0.007521
2017-02-18	$0.007524	$0.007545	$0.007545	$0.007545
2017-02-17	$0.007399	$0.007524	$0.007524	$0.007524
2017-02-16	$0.007229	$0.007399	$0.007399	$0.007399
2017-02-15	$0.007230	$0.007229	$0.007229	$0.007229
2017-02-14	$0.007137	$0.007230	$0.007230	$0.007230
2017-02-13	$0.007145	$0.007137	$0.007137	$0.007137
2017-02-12	$0.007230	$0.007145	$0.007145	$0.007145
2017-02-11	$0.007153	$0.007230	$0.007230	$0.007230
2017-02-10	$0.007019	$0.007153	$0.007153	$0.007153
2017-02-09	$0.007568	$0.007019	$0.007019	$0.007019
2017-02-08	$0.007525	$0.007568	$0.007568	$0.007568
2017-02-07	$0.007347	$0.007525	$0.007525	$0.007525
2017-02-06	$0.007286	$0.007347	$0.007347	$0.007347
2017-02-05	$0.007398	$0.007286	$0.007286	$0.007286
2017-02-04	$0.007263	$0.007398	$0.007398	$0.007398
2017-02-03	$0.007198	$0.007263	$0.007263	$0.007263
2017-02-02	$0.007044	$0.007198	$0.007198	$0.007198
2017-02-01	$0.006923	$0.007044	$0.007044	$0.007044
2017-01-31	$0.006602	$0.006923	$0.006923	$0.006923
2017-01-30	$0.006557	$0.006602	$0.006602	$0.006602
2017-01-29	$0.006586	$0.006557	$0.006557	$0.006557
2017-01-28	$0.006582	$0.006586	$0.006586	$0.006586
2017-01-27	$0.006565	$0.006582	$0.006582	$0.006582
2017-01-26	$0.006413	$0.006565	$0.006565	$0.006565
2017-01-25	$0.006408	$0.006413	$0.006413	$0.006413
2017-01-24	$0.006607	$0.006408	$0.006408	$0.006408
2017-01-23	$0.006588	$0.006607	$0.006607	$0.006607
2017-01-22	$0.006595	$0.006588	$0.006588	$0.006588
2017-01-21	$0.006402	$0.006595	$0.006595	$0.006595
2017-01-20	$0.006419	$0.006402	$0.006402	$0.006402
2017-01-19	$0.006252	$0.006419	$0.006419	$0.006419
2017-01-18	$0.006451	$0.006252	$0.006252	$0.006252
2017-01-17	$0.005932	$0.006451	$0.006451	$0.006451
2017-01-16	$0.005888	$0.005932	$0.005932	$0.005932
2017-01-15	$0.005877	$0.005888	$0.005888	$0.005888
2017-01-14	$0.005914	$0.005877	$0.005877	$0.005877
2017-01-13	$0.005808	$0.005914	$0.005914	$0.005914
2017-01-12	$0.005632	$0.005808	$0.005808	$0.005808
2017-01-11	$0.006484	$0.005632	$0.005632	$0.005632
2017-01-10	$0.006451	$0.006484	$0.006484	$0.006484
2017-01-09	$0.006459	$0.006451	$0.006451	$0.006451
2017-01-08	$0.006373	$0.006459	$0.006459	$0.006459
2017-01-07	$0.006354	$0.006373	$0.006373	$0.006373
2017-01-06	$0.007094	$0.006354	$0.006354	$0.006354
2017-01-05	$0.008141	$0.007094	$0.007094	$0.007094
2017-01-04	$0.007409	$0.008141	$0.008141	$0.008141
2017-01-03	$0.007292	$0.007409	$0.007409	$0.007409
2017-01-02	$0.007137	$0.007292	$0.007292	$0.007292
2017-01-01	$0.006907	$0.007137	$0.007137	$0.007137
2016-12-31	$0.006876	$0.006907	$0.006907	$0.006907
2016-12-30	$0.006963	$0.006876	$0.006876	$0.006876
2016-12-29	$0.006970	$0.006963	$0.006963	$0.006963
2016-12-28	$0.006638	$0.006970	$0.006970	$0.006970
2016-12-27	$0.006441	$0.006638	$0.006638	$0.006638
2016-12-26	$0.006389	$0.006441	$0.006441	$0.006441
2016-12-25	$0.006389	$0.006389	$0.006389	$0.006389
2016-12-24	$0.006576	$0.006389	$0.006389	$0.006389
2016-12-23	$0.006167	$0.006576	$0.006576	$0.006576
2016-12-22	$0.005945	$0.006167	$0.006167	$0.006167
2016-12-21	$0.005730	$0.005945	$0.005945	$0.005945
2016-12-20	$0.005663	$0.005730	$0.005730	$0.005730
2016-12-19	$0.005657	$0.005663	$0.005663	$0.005663
2016-12-18	$0.005644	$0.005657	$0.005657	$0.005657
2016-12-17	$0.005607	$0.005644	$0.005644	$0.005644
2016-12-16	$0.005558	$0.005607	$0.005607	$0.005607
2016-12-15	$0.005568	$0.005558	$0.005558	$0.005558
2016-12-14	$0.005584	$0.005568	$0.005568	$0.005568
2016-12-13	$0.005582	$0.005584	$0.005584	$0.005584
2016-12-12	$0.005506	$0.005582	$0.005582	$0.005582
2016-12-11	$0.005550	$0.005506	$0.005506	$0.005506
2016-12-10	$0.005524	$0.005550	$0.005550	$0.005550
2016-12-09	$0.005510	$0.005524	$0.005524	$0.005524
2016-12-08	$0.005489	$0.005510	$0.005510	$0.005510
2016-12-07	$0.005436	$0.005489	$0.005489	$0.005489
2016-12-06	$0.005409	$0.005436	$0.005436	$0.005436
2016-12-05	$0.005495	$0.005409	$0.005409	$0.005409
2016-12-04	$0.005480	$0.005495	$0.005495	$0.005495
2016-12-03	$0.005528	$0.005480	$0.005480	$0.005480
2016-12-02	$0.005396	$0.005528	$0.005528	$0.005528
2016-12-01	$0.005324	$0.005396	$0.005396	$0.005396
2016-11-30	$0.005252	$0.005324	$0.005324	$0.005324
2016-11-29	$0.005258	$0.005252	$0.005252	$0.005252
2016-11-28	$0.005230	$0.005258	$0.005258	$0.005258
2016-11-27	$0.005264	$0.005230	$0.005230	$0.005230
2016-11-26	$0.005309	$0.005264	$0.005264	$0.005264
2016-11-25	$0.005272	$0.005309	$0.005309	$0.005309
2016-11-24	$0.005313	$0.005272	$0.005272	$0.005272
2016-11-23	$0.005373	$0.005313	$0.005313	$0.005313
2016-11-22	$0.005278	$0.005373	$0.005373	$0.005373
2016-11-21	$0.005223	$0.005278	$0.005278	$0.005278
2016-11-20	$0.005362	$0.005223	$0.005223	$0.005223
2016-11-19	$0.005356	$0.005362	$0.005362	$0.005362
2016-11-18	$0.005288	$0.005356	$0.005356	$0.005356
2016-11-17	$0.005308	$0.005288	$0.005288	$0.005288
2016-11-16	$0.005099	$0.005308	$0.005308	$0.005308
2016-11-15	$0.005052	$0.005099	$0.005099	$0.005099
2016-11-14	$0.005033	$0.005052	$0.005052	$0.005052
2016-11-13	$0.005050	$0.005033	$0.005033	$0.005033
2016-11-12	$0.005126	$0.005050	$0.005050	$0.005050
2016-11-11	$0.005123	$0.005126	$0.005126	$0.005126
2016-11-10	$0.005173	$0.005123	$0.005123	$0.005123
2016-11-09	$0.005097	$0.005173	$0.005173	$0.005173
2016-11-08	$0.005058	$0.005097	$0.005097	$0.005097
2016-11-07	$0.005090	$0.005058	$0.005058	$0.005058
2016-11-06	$0.005034	$0.005090	$0.005090	$0.005090
2016-11-05	$0.005034	$0.005034	$0.005034	$0.005034
2016-11-04	$0.0049110	$0.005034	$0.005034	$0.005034
2016-11-03	$0.005259	$0.0049110	$0.0049110	$0.0049110
2016-11-02	$0.005211	$0.005259	$0.005259	$0.005259
2016-11-01	$0.005009	$0.005211	$0.005211	$0.005211
2016-10-31	$0.0049990	$0.005009	$0.005009	$0.005009
2016-10-30	$0.005126	$0.0049990	$0.0049990	$0.0049990
2016-10-29	$0.0049200	$0.005126	$0.005126	$0.005126
2016-10-28	$0.0048920	$0.0049200	$0.0049200	$0.0049200
2016-10-27	$0.0048370	$0.0048920	$0.0048920	$0.0048920
2016-10-26	$0.0046680	$0.0048370	$0.0048370	$0.0048370
2016-10-25	$0.0046640	$0.0046680	$0.0046680	$0.0046680
2016-10-24	$0.0046820	$0.0046640	$0.0046640	$0.0046640
2016-10-23	$0.0047000	$0.0046820	$0.0046820	$0.0046820
2016-10-22	$0.0045200	$0.0047000	$0.0047000	$0.0047000
2016-10-21	$0.0045050	$0.0045200	$0.0045200	$0.0045200
2016-10-20	$0.0045100	$0.0045050	$0.0045050	$0.0045050
2016-10-19	$0.0045550	$0.0045100	$0.0045100	$0.0045100
2016-10-18	$0.0045700	$0.0045550	$0.0045550	$0.0045550
2016-10-17	$0.0045900	$0.0045700	$0.0045700	$0.0045700
2016-10-16	$0.0045680	$0.0045900	$0.0045900	$0.0045900
2016-10-15	$0.0045740	$0.0045680	$0.0045680	$0.0045680
2016-10-14	$0.0045570	$0.0045740	$0.0045740	$0.0045740
2016-10-13	$0.0045600	$0.0045570	$0.0045570	$0.0045570
2016-10-12	$0.0045920	$0.0045600	$0.0045600	$0.0045600
2016-10-11	$0.0044260	$0.0045920	$0.0045920	$0.0045920
2016-10-10	$0.0044150	$0.0044260	$0.0044260	$0.0044260
2016-10-09	$0.0044290	$0.0044150	$0.0044150	$0.0044150
2016-10-08	$0.0044170	$0.0044290	$0.0044290	$0.0044290
2016-10-07	$0.0043810	$0.0044170	$0.0044170	$0.0044170
2016-10-06	$0.0043870	$0.0043810	$0.0043810	$0.0043810
2016-10-05	$0.0043660	$0.0043870	$0.0043870	$0.0043870
2016-10-04	$0.0043850	$0.0043660	$0.0043660	$0.0043660
2016-10-03	$0.0043790	$0.0043850	$0.0043850	$0.0043850
2016-10-02	$0.0043980	$0.0043790	$0.0043790	$0.0043790
2016-10-01	$0.0043600	$0.0043980	$0.0043980	$0.0043980
2016-09-30	$0.0043360	$0.0043600	$0.0043600	$0.0043600
2016-09-29	$0.0043350	$0.0043360	$0.0043360	$0.0043360
2016-09-28	$0.0043410	$0.0043350	$0.0043350	$0.0043350
2016-09-27	$0.0043490	$0.0043410	$0.0043410	$0.0043410
2016-09-26	$0.0043130	$0.0043490	$0.0043490	$0.0043490
2016-09-25	$0.0043210	$0.0043130	$0.0043130	$0.0043130
2016-09-24	$0.0043230	$0.0043210	$0.0043210	$0.0043210
2016-09-23	$0.0042710	$0.0043230	$0.0043230	$0.0043230
2016-09-22	$0.0042820	$0.0042710	$0.0042710	$0.0042710
2016-09-21	$0.0043680	$0.0042820	$0.0042820	$0.0042820
2016-09-20	$0.0043730	$0.0043680	$0.0043680	$0.0043680
2016-09-19	$0.0043790	$0.0043730	$0.0043730	$0.0043730
2016-09-18	$0.0043530	$0.0043790	$0.0043790	$0.0043790
2016-09-17	$0.0043580	$0.0043530	$0.0043530	$0.0043530
2016-09-16	$0.0043600	$0.0043580	$0.0043580	$0.0043580
2016-09-15	$0.0043700	$0.0043600	$0.0043600	$0.0043600
2016-09-14	$0.0043640	$0.0043700	$0.0043700	$0.0043700
2016-09-13	$0.0043590	$0.0043640	$0.0043640	$0.0043640
2016-09-12	$0.0043420	$0.0043590	$0.0043590	$0.0043590
2016-09-11	$0.0044780	$0.0043420	$0.0043420	$0.0043420
2016-09-10	$0.0044680	$0.0044780	$0.0044780	$0.0044780
2016-09-09	$0.0044850	$0.0044680	$0.0044680	$0.0044680
2016-09-08	$0.0043970	$0.0044850	$0.0044850	$0.0044850
2016-09-07	$0.0043770	$0.0043970	$0.0043970	$0.0043970
2016-09-06	$0.0043430	$0.0043770	$0.0043770	$0.0043770
2016-09-05	$0.0043700	$0.0043430	$0.0043430	$0.0043430
2016-09-04	$0.0042940	$0.0043700	$0.0043700	$0.0043700
2016-09-03	$0.0041250	$0.0042940	$0.0042940	$0.0042940
2016-09-02	$0.0041010	$0.0041250	$0.0041250	$0.0041250
2016-09-01	$0.0041150	$0.0041010	$0.0041010	$0.0041010
2016-08-31	$0.0041390	$0.0041150	$0.0041150	$0.0041150
2016-08-30	$0.0041170	$0.0041390	$0.0041390	$0.0041390
2016-08-29	$0.0041230	$0.0041170	$0.0041170	$0.0041170
2016-08-28	$0.0040890	$0.0041230	$0.0041230	$0.0041230
2016-08-27	$0.0041540	$0.0040890	$0.0040890	$0.0040890
2016-08-26	$0.0041440	$0.0041540	$0.0041540	$0.0041540
2016-08-25	$0.0041560	$0.0041440	$0.0041440	$0.0041440
2016-08-24	$0.0041840	$0.0041560	$0.0041560	$0.0041560
2016-08-23	$0.0042120	$0.0041840	$0.0041840	$0.0041840
2016-08-22	$0.0041630	$0.0042120	$0.0042120	$0.0042120
2016-08-21	$0.0041770	$0.0041630	$0.0041630	$0.0041630
2016-08-20	$0.0041200	$0.0041770	$0.0041770	$0.0041770
2016-08-19	$0.0041110	$0.0041200	$0.0041200	$0.0041200
2016-08-18	$0.0041040	$0.0041110	$0.0041110	$0.0041110
2016-08-17	$0.0041600	$0.0041040	$0.0041040	$0.0041040
2016-08-16	$0.0040650	$0.0041600	$0.0041600	$0.0041600
2016-08-15	$0.0040800	$0.0040650	$0.0040650	$0.0040650
2016-08-14	$0.0041920	$0.0040800	$0.0040800	$0.0040800
2016-08-13	$0.0042100	$0.0041920	$0.0041920	$0.0041920
2016-08-12	$0.0042150	$0.0042100	$0.0042100	$0.0042100
2016-08-11	$0.0042370	$0.0042150	$0.0042150	$0.0042150
2016-08-10	$0.0041960	$0.0042370	$0.0042370	$0.0042370
2016-08-09	$0.0042250	$0.0041960	$0.0041960	$0.0041960
2016-08-08	$0.0042360	$0.0042250	$0.0042250	$0.0042250
2016-08-07	$0.0042050	$0.0042360	$0.0042360	$0.0042360
2016-08-06	$0.0041200	$0.0042050	$0.0042050	$0.0042050
2016-08-05	$0.0041310	$0.0041200	$0.0041200	$0.0041200
2016-08-04	$0.0040610	$0.0041310	$0.0041310	$0.0041310
2016-08-03	$0.0036810	$0.0040610	$0.0040610	$0.0040610
2016-08-02	$0.0043520	$0.0036810	$0.0036810	$0.0036810
2016-08-01	$0.0044590	$0.0043520	$0.0043520	$0.0043520
2016-07-31	$0.0046940	$0.0044590	$0.0044590	$0.0044590
2016-07-30	$0.0046990	$0.0046940	$0.0046940	$0.0046940
2016-07-29	$0.0046900	$0.0046990	$0.0046990	$0.0046990
2016-07-28	$0.0046930	$0.0046900	$0.0046900	$0.0046900
2016-07-27	$0.0046920	$0.0046930	$0.0046930	$0.0046930
2016-07-26	$0.0046890	$0.0046920	$0.0046920	$0.0046920
2016-07-25	$0.0047270	$0.0046890	$0.0046890	$0.0046890
2016-07-24	$0.0046970	$0.0047270	$0.0047270	$0.0047270
2016-07-23	$0.0046680	$0.0046970	$0.0046970	$0.0046970
2016-07-22	$0.0047650	$0.0046680	$0.0046680	$0.0046680
2016-07-21	$0.0047640	$0.0047650	$0.0047650	$0.0047650
2016-07-20	$0.0048120	$0.0047640	$0.0047640	$0.0047640
2016-07-19	$0.0048070	$0.0048120	$0.0048120	$0.0048120
2016-07-18	$0.0048490	$0.0048070	$0.0048070	$0.0048070
2016-07-17	$0.0047370	$0.0048490	$0.0048490	$0.0048490
2016-07-16	$0.0047620	$0.0047370	$0.0047370	$0.0047370
2016-07-15	$0.0047120	$0.0047620	$0.0047620	$0.0047620
2016-07-14	$0.0047400	$0.0047120	$0.0047120	$0.0047120
2016-07-13	$0.0048080	$0.0047400	$0.0047400	$0.0047400
2016-07-12	$0.0046370	$0.0048080	$0.0048080	$0.0048080
2016-07-11	$0.0046400	$0.0046370	$0.0046370	$0.0046370
2016-07-10	$0.0046740	$0.0046400	$0.0046400	$0.0046400
2016-07-09	$0.0047520	$0.0046740	$0.0046740	$0.0046740
2016-07-08	$0.0045550	$0.0047520	$0.0047520	$0.0047520
2016-07-07	$0.0048230	$0.0045550	$0.0045550	$0.0045550
2016-07-06	$0.0047590	$0.0048230	$0.0048230	$0.0048230
2016-07-05	$0.0048410	$0.0047590	$0.0047590	$0.0047590
2016-07-04	$0.0047440	$0.0048410	$0.0048410	$0.0048410
2016-07-03	$0.005005	$0.0047440	$0.0047440	$0.0047440
2016-07-02	$0.0048370	$0.005005	$0.005005	$0.005005
2016-07-01	$0.0048040	$0.0048370	$0.0048370	$0.0048370
2016-06-30	$0.0045640	$0.0048040	$0.0048040	$0.0048040
2016-06-29	$0.0046240	$0.0045640	$0.0045640	$0.0045640
2016-06-28	$0.0046220	$0.0046240	$0.0046240	$0.0046240
2016-06-27	$0.0044840	$0.0046220	$0.0046220	$0.0046220
2016-06-26	$0.0047570	$0.0044840	$0.0044840	$0.0044840
2016-06-25	$0.0047100	$0.0047570	$0.0047570	$0.0047570
2016-06-24	$0.0044510	$0.0047100	$0.0047100	$0.0047100
2016-06-23	$0.0042340	$0.0044510	$0.0044510	$0.0044510
2016-06-22	$0.0047850	$0.0042340	$0.0042340	$0.0042340
2016-06-21	$0.005263	$0.0047850	$0.0047850	$0.0047850
2016-06-20	$0.005457	$0.005263	$0.005263	$0.005263
2016-06-19	$0.005405	$0.005457	$0.005457	$0.005457
2016-06-18	$0.005334	$0.005405	$0.005405	$0.005405
2016-06-17	$0.005458	$0.005334	$0.005334	$0.005334
2016-06-16	$0.0049530	$0.005458	$0.005458	$0.005458
2016-06-15	$0.0049120	$0.0049530	$0.0049530	$0.0049530
2016-06-14	$0.005020	$0.0049120	$0.0049120	$0.0049120
2016-06-13	$0.0047790	$0.005020	$0.005020	$0.005020
2016-06-12	$0.0042420	$0.0047790	$0.0047790	$0.0047790
2016-06-11	$0.0041430	$0.0042420	$0.0042420	$0.0042420
2016-06-10	$0.0041210	$0.0041430	$0.0041430	$0.0041430
2016-06-09	$0.0041620	$0.0041210	$0.0041210	$0.0041210
2016-06-08	$0.0041270	$0.0041620	$0.0041620	$0.0041620
2016-06-07	$0.0041840	$0.0041270	$0.0041270	$0.0041270
2016-06-06	$0.0041220	$0.0041840	$0.0041840	$0.0041840
2016-06-05	$0.0041010	$0.0041220	$0.0041220	$0.0041220
2016-06-04	$0.0040660	$0.0041010	$0.0042900	$0.0041010
2016-06-03	$0.0042480	$0.0040660	$0.005052	$0.0039690
2016-06-02	$0.0045410	$0.0042480	$0.005634	$0.0037650
2016-06-01	$0.008045	$0.0045410	$0.008174	$0.0035040
2016-05-31	$0.0034060	$0.008045	$0.0100500	$0.0021260
2016-05-30	$0.0036640	$0.0034060	$0.0043010	$0.0021290
2016-05-29	$0.005158	$0.0036640	$0.005078	$0.0028380
2016-05-28	$0.0027350	$0.005158	$0.005504	$0.0029040
2016-05-27	$0.0042160	$0.0027350	$0.0044090	$0.0026310
2016-05-26	$0.005123	$0.0042160	$0.005444	$0.0040930
2016-05-25	$0.005817	$0.005123	$0.006288	$0.0047230
2016-05-24	$0.0110900	$0.005817	$0.0151000	$0.0033240
2016-05-23	$0.0223100	$0.0110900	$0.0225100	$0.008865
2016-05-22	$0.0216200	$0.0223100	$0.0235200	$0.0197900
2016-05-21	$0.0212400	$0.0216200	$0.0240300	$0.0213000
2016-05-20	$0.0237500	$0.0212400	$0.0259600	$0.0177100
2016-05-19	$0.0230700	$0.0237500	$0.0252300	$0.0212500
2016-05-18	$0.0248400	$0.0230700	$0.0261700	$0.0227100
2016-05-17	$0.0272000	$0.0248400	$0.0282400	$0.0239300
2016-05-16	$0.0314200	$0.0272000	$0.0312000	$0.0192200
2016-05-15	$0.0300300	$0.0314200	$0.0359600	$0.0258900
2016-05-14	$0.0264200	$0.0300300	$0.0364300	$0.0215200
2016-05-13	$0.0281700	$0.0264200	$0.0292200	$0.0264100
2016-05-12	$0.0346400	$0.0281700	$0.0351700	$0.0272700
2016-05-11	$0.0370700	$0.0346400	$0.0402200	$0.0326600
2016-05-10	$0.0333800	$0.0370700	$0.0434300	$0.0321200
2016-05-09	$0.0149000	$0.0333800	$0.0571	$0.0149800
2016-05-08	$0.0236400	$0.0149000	$0.0241300	$0.0138500
2016-05-07	$0.0298200	$0.0236400	$0.0350400	$0.0236300
2016-05-06	$0.0213000	$0.0298200	$0.0731	$0.0117200
2016-05-05	$0.0113200	$0.0213000	$0.0241400	$0.0113800
2016-05-04	$0.0110500	$0.0113200	$0.0156000	$0.0103000
2016-05-03	$0.009310	$0.0110500	$0.0137300	$0.008920
2016-05-02	$0.005789	$0.009310	$0.0175200	$0.0047700
2016-05-01	$0.006060	$0.005789	$0.006797	$0.0049700
2016-04-30	$0.0024610	$0.006060	$0.008060	$0.0024270
2016-04-29	$0.0027850	$0.0024610	$0.0028250	$0.0024020
2016-04-28	$0.0029410	$0.0027850	$0.0032510	$0.0027760
2016-04-27	$0.0029730	$0.0029410	$0.0030310	$0.0028160
2016-04-26	$0.0029320	$0.0029730	$0.0029960	$0.0029360
2016-04-25	$0.0031750	$0.0029320	$0.0032320	$0.0029320
2016-04-24	$0.0032900	$0.0031750	$0.0037520	$0.0031750
2016-04-23	$0.0036820	$0.0032900	$0.0039830	$0.0032900
2016-04-22	$0.0036760	$0.0036820	$0.0043640	$0.0030770
2016-04-21	$0.0034060	$0.0036760	$0.0037520	$0.0031180
2016-04-20	$0.0039800	$0.0034060	$0.0040370	$0.0031150
2016-04-19	$0.0040630	$0.0039800	$0.0042970	$0.0032920
2016-04-18	$0.0041010	$0.0040630	$0.0043710	$0.0030840
2016-04-17	$0.0043480	$0.0041010	$0.005350	$0.0034530
2016-04-16	$0.005148	$0.0043480	$0.005565	$0.0043480
2016-04-15	$0.0048210	$0.005148	$0.005740	$0.0047200
2016-04-14	$0.0038150	$0.0048210	$0.005423	$0.0038200
2016-04-13	$0.0049990	$0.0038150	$0.005154	$0.0038110
2016-04-12	$0.005441	$0.0049990	$0.005539	$0.0045230
2016-04-11	$0.0044290	$0.005441	$0.005517	$0.0044250
2016-04-10	$0.006024	$0.0044290	$0.006724	$0.0042990
2016-04-09	$0.006178	$0.006024	$0.007901	$0.005698
2016-04-08	$0.005991	$0.006178	$0.006762	$0.005681
2016-04-07	$0.008004	$0.005991	$0.008184	$0.005680
2016-04-06	$0.008019	$0.008004	$0.009685	$0.007031
2016-04-05	$0.0118400	$0.008019	$0.0129900	$0.008019
2016-04-04	$0.0113300	$0.0118400	$0.0138300	$0.008890
2016-04-03	$0.0184300	$0.0113300	$0.0184500	$0.008532
2016-04-02	$0.0347100	$0.0184300	$0.0502	$0.0133900
2016-04-01	$0.0015250	$0.0347100	$0.0415600	$0.0011890
2016-03-31	$0.0015140	$0.0015250	$0.0015250	$0.0015250
2016-03-30	$0.0015230	$0.0015140	$0.0015140	$0.0015140
2016-03-29	$0.0015500	$0.0015230	$0.0015230	$0.0015230
2016-03-28	$0.0015580	$0.0015500	$0.0015500	$0.0015500
2016-03-27	$0.0015290	$0.0015580	$0.0015580	$0.0015580
2016-03-26	$0.0015260	$0.0015290	$0.0015290	$0.0015290
2016-03-25	$0.0015220	$0.0015260	$0.0015260	$0.0015260
2016-03-24	$0.0015300	$0.0015220	$0.0015220	$0.0015220
2016-03-23	$0.0015270	$0.0015300	$0.0015300	$0.0015300
2016-03-22	$0.0015090	$0.0015270	$0.0015270	$0.0015270
2016-03-21	$0.0015100	$0.0015090	$0.0015090	$0.0015090
2016-03-20	$0.0015000	$0.0015100	$0.0015100	$0.0015100
2016-03-19	$0.0014980	$0.0015000	$0.0015000	$0.0015000
2016-03-18	$0.0015350	$0.0014980	$0.0014980	$0.0014980
2016-03-17	$0.0015260	$0.0015350	$0.0015350	$0.0015350
2016-03-16	$0.0015240	$0.0015260	$0.0015260	$0.0015260
2016-03-15	$0.0015210	$0.0015240	$0.0015240	$0.0015240
2016-03-14	$0.0015140	$0.0015210	$0.0015210	$0.0015210
2016-03-13	$0.0015060	$0.0015140	$0.0015140	$0.0015140
2016-03-12	$0.0015380	$0.0015060	$0.0015060	$0.0015060
2016-03-11	$0.0015260	$0.0015380	$0.0015380	$0.0015380
2016-03-10	$0.0015150	$0.0015260	$0.0015260	$0.0015260
2016-03-09	$0.0015120	$0.0015150	$0.0015150	$0.0015150
2016-03-08	$0.0015230	$0.0015120	$0.0015120	$0.0015120
2016-03-07	$0.0014900	$0.0015230	$0.0015230	$0.0015230
2016-03-06	$0.0014640	$0.0014900	$0.0014900	$0.0014900
2016-03-05	$0.0015030	$0.0014640	$0.0014640	$0.0014640
2016-03-04	$0.0015400	$0.0015030	$0.0015030	$0.0015030
2016-03-03	$0.0015610	$0.0015400	$0.0015400	$0.0015400
2016-03-02	$0.0015930	$0.0015610	$0.0015610	$0.0015610
2016-03-01	$0.0016010	$0.0015930	$0.0015930	$0.0015930
2016-02-29	$0.0015870	$0.0016010	$0.0016010	$0.0016010
2016-02-28	$0.0015830	$0.0015870	$0.0015870	$0.0015870
2016-02-27	$0.0015680	$0.0015830	$0.0015830	$0.0015830
2016-02-26	$0.0015540	$0.0015680	$0.0015680	$0.0015680
2016-02-25	$0.0015510	$0.0015540	$0.0015540	$0.0015540
2016-02-24	$0.0015410	$0.0015510	$0.0015510	$0.0015510
2016-02-23	$0.0016070	$0.0015410	$0.0015410	$0.0015410
2016-02-22	$0.0016070	$0.0016070	$0.0016070	$0.0016070
2016-02-21	$0.0012280	$0.0016070	$0.0016380	$0.0012220
2016-02-20	$0.0015250	$0.0012280	$0.0017560	$0.0012280
2016-02-19	$0.0011760	$0.0015250	$0.0023850	$0.0011720
2016-02-18	$0.0011810	$0.0011760	$0.0017660	$0.0011290
2016-02-17	$0.0015810	$0.0011810	$0.0012060	$0.0011810
2016-02-16	$0.0017410	$0.0015810	$0.0017640	$0.0010890
2016-02-15	$0.0026360	$0.0017410	$0.0028070	$0.0007620
2016-02-14	$0.0013810	$0.0026360	$0.0026360	$0.0013540
2016-02-13	$0.0011060	$0.0013810	$0.0023800	$0.0011230
2016-02-12	$0.0010850	$0.0011060	$0.0015280	$0.0010980
2016-02-11	$0.0011570	$0.0010850	$0.0012980	$0.0010850
2016-02-10	$0.0011300	$0.0011570	$0.0012980	$0.0011490
2016-02-09	$0.0012300	$0.0011300	$0.0011300	$0.0011260
2016-02-08	$0.0012470	$0.0012300	$0.0012300	$0.0012300
2016-02-07	$0.0012430	$0.0012470	$0.0012470	$0.0012470
2016-02-06	$0.0012750	$0.0012430	$0.0012430	$0.0012430
2016-02-05	$0.0012890	$0.0012750	$0.0012750	$0.0012750
2016-02-04	$0.0012880	$0.0012890	$0.0013670	$0.0011800
2016-02-03	$0.0010770	$0.0012880	$0.0012880	$0.0010600
2016-02-02	$0.0007000	$0.0010770	$0.0010770	$0.0007030
2016-02-01	$0.0006950	$0.0007000	$0.0007000	$0.0007000
2016-01-31	$0.0010650	$0.0006950	$0.0010430	$0.0006950
2016-01-30	$0.0010720	$0.0010650	$0.0010650	$0.0010650
2016-01-29	$0.0004670	$0.0010720	$0.0015170	$0.0004680
2016-01-28	$0.0004860	$0.0004670	$0.0004670	$0.0004670
2016-01-27	$0.0004790	$0.0004860	$0.0004860	$0.0004860
2016-01-26	$0.0004830	$0.0004790	$0.0004790	$0.0004790
2016-01-25	$0.0004950	$0.0004830	$0.0004830	$0.0004830
2016-01-24	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2016-01-23	$0.0004210	$0.0004780	$0.0004780	$0.0004280
2016-01-22	$0.0006600	$0.0004210	$0.0006160	$0.0004210
2016-01-21	$0.0016580	$0.0006600	$0.0016410	$0.0004140
2016-01-20	$0.0002920	$0.0016580	$0.0016580	$0.0003190
2016-01-19	$0.0002040	$0.0002920	$0.0003800	$0.0002010
2016-01-18	$0.0003820	$0.0002040	$0.0003840	$0.0002040
2016-01-17	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2016-01-16	$0.0002640	$0.0003850	$0.0003850	$0.0002730
2016-01-15	$0.0001540	$0.0001340	$0.0001340	$0.0001340
2016-01-14	$0.0002160	$0.0001540	$0.0002150	$0.0001540
2016-01-13	$0.0005250	$0.0003070	$0.0005100	$0.0003070
2016-01-12	$0.0002190	$0.0002180	$0.0002180	$0.0001510
2016-01-11	$0.0001520	$0.0002190	$0.0002190	$0.0001520
2016-01-10	$0.0001480	$0.0001470	$0.0002190	$0.0001470
2016-01-09	$0.0002040	$0.0001480	$0.0002020	$0.0001480
2016-01-08	$0.0002150	$0.0002040	$0.0002260	$0.0002040
2016-01-07	$0.0002020	$0.0002150	$0.0002150	$0.0002150
2016-01-06	$0.0001080	$0.0002110	$0.0002110	$0.0001080
2016-01-05	$0.0002120	$0.0001080	$0.0002110	$0.0001040
2016-01-04	$0.0001380	$0.0002120	$0.0002380	$0.0000870
2016-01-03	$0.0001300	$0.0001380	$0.0002580	$0.0001210
2016-01-02	$0.0001300	$0.0001300	$0.0001300	$0.0001170
2016-01-01	$0.0001080	$0.0001300	$0.0001300	$0.0001080
2015-12-31	$0.0005040	$0.0005070	$0.0005070	$0.0005070
2015-12-30	$0.0001080	$0.0001200	$0.0001200	$0.0001070
2015-12-29	$0.0004980	$0.0005100	$0.0005100	$0.0005100
2015-12-28	$0.0001270	$0.0001050	$0.0001270	$0.0001050
2015-12-27	$0.0001250	$0.0001270	$0.0001270	$0.0001100
2015-12-26	$0.0002410	$0.0004900	$0.0004900	$0.0002200
2015-12-25	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2015-12-24	$0.0001330	$0.0001180	$0.0001360	$0.0001180
2015-12-23	$0.0001220	$0.0001330	$0.0001330	$0.0001200
2015-12-22	$0.0001360	$0.0001220	$0.0001360	$0.0001220
2015-12-21	$0.0001240	$0.0001360	$0.0001580	$0.0001180
2015-12-20	$0.0001520	$0.0001240	$0.0002080	$0.0001190
2015-12-19	$0.0002410	$0.0002440	$0.0002440	$0.0002400
2015-12-18	$0.0001550	$0.0001580	$0.0001580	$0.0001300
2015-12-17	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2015-12-16	$0.0001390	$0.0001540	$0.0001540	$0.0001230
2015-12-15	$0.0002170	$0.0002270	$0.0002270	$0.0002270
2015-12-14	$0.0001300	$0.0001330	$0.0002170	$0.0001330
2015-12-13	$0.0001430	$0.0001300	$0.0002090	$0.0001300
2015-12-12	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2015-12-11	$0.0001160	$0.0001260	$0.0002160	$0.0001220
2015-12-10	$0.0001500	$0.0001160	$0.0001580	$0.0001120
2015-12-09	$0.0002300	$0.0002160	$0.0002330	$0.0002160
2015-12-08	$0.0001220	$0.0001230	$0.0001270	$0.0001150
2015-12-07	$0.0001100	$0.0001220	$0.0001220	$0.0001100
2015-12-06	$0.0001280	$0.0001100	$0.0001300	$0.0001100
2015-12-05	$0.0001230	$0.0001320	$0.0001320	$0.0001320
2015-12-04	$0.0002090	$0.0001190	$0.0002100	$0.0001190
2015-12-03	$0.0001800	$0.0002020	$0.0004250	$0.0001800
2015-12-02	$0.0001590	$0.0001840	$0.0001840	$0.0001510
2015-12-01	$0.0001320	$0.0001590	$0.0001630	$0.0000940
2015-11-30	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2015-11-29	$0.0001280	$0.0001780	$0.0001780	$0.0001340
2015-11-28	$0.0001260	$0.0001670	$0.0001670	$0.0001240
2015-11-27	$0.0002340	$0.0001800	$0.0002370	$0.0001800
2015-11-26	$0.0001280	$0.0001240	$0.0001590	$0.0001240
2015-11-25	$0.0002230	$0.0002160	$0.0002290	$0.0002160
2015-11-24	$0.0001480	$0.0001560	$0.0001560	$0.0001460
2015-11-23	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2015-11-22	$0.0001430	$0.0001260	$0.0001420	$0.0001260
2015-11-21	$0.0001250	$0.0001270	$0.0001430	$0.0001270
2015-11-20	$0.0002600	$0.0002250	$0.0002570	$0.0002250
2015-11-19	$0.0001340	$0.0001270	$0.0001300	$0.0001270
2015-11-18	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2015-11-17	$0.0001250	$0.0001340	$0.0001340	$0.0001270
2015-11-16	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2015-11-15	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2015-11-14	$0.0001270	$0.0001260	$0.0001460	$0.0001260
2015-11-13	$0.0001270	$0.0001500	$0.0001500	$0.0001200
2015-11-12	$0.0001310	$0.0001500	$0.0001500	$0.0001440
2015-11-11	$0.0001250	$0.0001130	$0.0001130	$0.0001130
2015-11-10	$0.0001520	$0.0001480	$0.0001480	$0.0001210
2015-11-09	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2015-11-08	$0.0001580	$0.0001520	$0.0001520	$0.0001520
2015-11-07	$0.0001550	$0.0001580	$0.0001920	$0.0001500
2015-11-06	$0.0001880	$0.0001810	$0.0001810	$0.0001810
2015-11-05	$0.0001800	$0.0001880	$0.0001880	$0.0001720
2015-11-04	$0.0003170	$0.0003210	$0.0003210	$0.0003210
2015-11-03	$0.0001800	$0.0002340	$0.0002380	$0.0001980
2015-11-02	$0.0001620	$0.0001800	$0.0001800	$0.0001760
2015-11-01	$0.0001520	$0.0001620	$0.0001620	$0.0001520
2015-10-31	$0.0001640	$0.0001520	$0.0001560	$0.0001460
2015-10-30	$0.0001790	$0.0001640	$0.0001860	$0.0001340
2015-10-29	$0.0002730	$0.0002510	$0.0002630	$0.0002510
2015-10-28	$0.0001560	$0.0001520	$0.0001850	$0.0001520
2015-10-27	$0.0001650	$0.0001560	$0.0001710	$0.0001560
2015-10-26	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2015-10-25	$0.0001700	$0.0001500	$0.0001780	$0.0001500
2015-10-24	$0.0001830	$0.0001700	$0.0001890	$0.0001550
2015-10-23	$0.0001480	$0.0001830	$0.0001830	$0.0001500
2015-10-22	$0.0001600	$0.0001480	$0.0001780	$0.0001480
2015-10-21	$0.0001510	$0.0001550	$0.0001790	$0.0001500
2015-10-20	$0.0001660	$0.0001510	$0.0001810	$0.0001510
2015-10-19	$0.0002430	$0.0002370	$0.0002510	$0.0002370
2015-10-18	$0.0001670	$0.0001750	$0.0001830	$0.0001620
2015-10-17	$0.0002370	$0.0002510	$0.0002510	$0.0002430
2015-10-16	$0.0001910	$0.0001890	$0.0002310	$0.0001550
2015-10-15	$0.0002520	$0.0002290	$0.0002540	$0.0002290
2015-10-14	$0.0001420	$0.0002020	$0.0002520	$0.0001440
2015-10-13	$0.0002700	$0.0002490	$0.0002740	$0.0002490
2015-10-12	$0.0002080	$0.0001940	$0.0002620	$0.0001940
2015-10-11	$0.0001910	$0.0001960	$0.0001960	$0.0001930
2015-10-10	$0.0003610	$0.0002700	$0.0003630	$0.0002700
2015-10-09	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2015-10-08	$0.0002670	$0.0003590	$0.0003590	$0.0002670
2015-10-07	$0.0002810	$0.0002670	$0.0003600	$0.0002670
2015-10-06	$0.0003120	$0.0002810	$0.0003200	$0.0002810
2015-10-05	$0.0003120	$0.0003120	$0.0003630	$0.0003120
2015-10-04	$0.0003960	$0.0003120	$0.0003960	$0.0002960
2015-10-03	$0.0002960	$0.0003960	$0.0003960	$0.0002980
2015-10-02	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2015-10-01	$0.0003370	$0.0002960	$0.0003390	$0.0002940
2015-09-30	$0.0003080	$0.0003370	$0.0003370	$0.0003070
2015-09-29	$0.0003340	$0.0003080	$0.0003310	$0.0003080
2015-09-28	$0.0003280	$0.0003340	$0.0003370	$0.0003340
2015-09-27	$0.0003520	$0.0003280	$0.0003510	$0.0003280
2015-09-26	$0.0003710	$0.0003520	$0.0003700	$0.0003520
2015-09-25	$0.0003690	$0.0003710	$0.0003710	$0.0003710
2015-09-24	$0.0003560	$0.0003690	$0.0003950	$0.0003600
2015-09-23	$0.0003540	$0.0003540	$0.0003880	$0.0003540
2015-09-22	$0.0003580	$0.0003630	$0.0003630	$0.0003630
2015-09-21	$0.0003700	$0.0003580	$0.0003620	$0.0003580
2015-09-20	$0.0003810	$0.0003700	$0.0003810	$0.0003700
2015-09-19	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2015-09-18	$0.0003840	$0.0003830	$0.0005850	$0.0003830
2015-09-17	$0.0003890	$0.0003790	$0.0003960	$0.0003770
2015-09-16	$0.0004220	$0.0003770	$0.0004210	$0.0003770
2015-09-15	$0.0003910	$0.0003670	$0.0003900	$0.0003670
2015-09-14	$0.0003680	$0.0003910	$0.0003910	$0.0003680
2015-09-13	$0.0003770	$0.0003680	$0.0003680	$0.0003680
2015-09-12	$0.0003860	$0.0003770	$0.0004000	$0.0003770
2015-09-11	$0.0003860	$0.0004410	$0.0004410	$0.0003890
2015-09-10	$0.0004300	$0.0003860	$0.0004310	$0.0003860
2015-09-09	$0.0004040	$0.0003940	$0.0003960	$0.0003940
2015-09-08	$0.0004000	$0.0004040	$0.0004060	$0.0004040
2015-09-07	$0.0004080	$0.0004000	$0.0004070	$0.0004000
2015-09-06	$0.0003970	$0.0004080	$0.0004320	$0.0004080
2015-09-05	$0.0004120	$0.0004230	$0.0004230	$0.0004180
2015-09-04	$0.0004090	$0.0004030	$0.0004170	$0.0004030
2015-09-03	$0.0004140	$0.0004090	$0.0004090	$0.0003960
2015-09-02	$0.0004070	$0.0004090	$0.0004090	$0.0004090
2015-09-01	$0.0004480	$0.0004070	$0.0004430	$0.0004070
2015-08-31	$0.0004180	$0.0004200	$0.0004200	$0.0004150
2015-08-30	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2015-08-29	$0.0004260	$0.0004140	$0.0004200	$0.0004140
2015-08-28	$0.0004030	$0.0004260	$0.0004260	$0.0004190
2015-08-27	$0.0004230	$0.0004030	$0.0004190	$0.0004030
2015-08-26	$0.0003970	$0.0004230	$0.0004230	$0.0004050
2015-08-25	$0.0003830	$0.0003970	$0.0004150	$0.0003970
2015-08-24	$0.0004220	$0.0003830	$0.0003930	$0.0003810
2015-08-23	$0.0004180	$0.0004220	$0.0004290	$0.0004080
2015-08-22	$0.0004390	$0.0004180	$0.0004340	$0.0004180
2015-08-21	$0.0003760	$0.0004530	$0.0004560	$0.0004210
2015-08-20	$0.0004040	$0.0004200	$0.0004200	$0.0003780
2015-08-19	$0.0004420	$0.0004040	$0.0004040	$0.0003640
2015-08-18	$0.0004320	$0.0004420	$0.0004420	$0.0003970
2015-08-17	$0.0004420	$0.0004090	$0.0004600	$0.0004090
2015-08-16	$0.0004480	$0.0004420	$0.0004420	$0.0004420
2015-08-15	$0.0004270	$0.0004480	$0.0004480	$0.0004190
2015-08-14	$0.0004660	$0.0004270	$0.0004720	$0.0004270
2015-08-13	$0.0004260	$0.0004220	$0.0004220	$0.0004190
2015-08-12	$0.0004840	$0.0004260	$0.0004820	$0.0004260
2015-08-11	$0.0004840	$0.0004790	$0.0004950	$0.0004330
2015-08-10	$0.0004220	$0.0004740	$0.0004740	$0.0004210
2015-08-09	$0.0004090	$0.0004220	$0.0004430	$0.0004170
2015-08-08	$0.0004750	$0.0004630	$0.0004630	$0.0004400
2015-08-07	$0.0004670	$0.0004390	$0.0004670	$0.0004390
2015-08-06	$0.0004730	$0.0004670	$0.0004670	$0.0004670
2015-08-05	$0.0004860	$0.0004790	$0.0005180	$0.0004790
2015-08-04	$0.0004820	$0.0004860	$0.0005000	$0.0004860
2015-08-03	$0.0004950	$0.0004820	$0.0004960	$0.0004820
2015-08-02	$0.0004940	$0.0004950	$0.0004950	$0.0004810

Pair	Exchange
EXE/BTC	cryptsy
EXE/XRP	cryptsy
EXE/BTC	poloniex

Description

Execoin's main talking point is its ASIC and Multi-pool mining resistance using its progressive-n algorithm. With the arrival of scrypt mining rigs and the potential monopolisation of Scrypt mining as happened with Bitcoin and SHA-256 coins. Execoin is planning to sidestep this issue. Total coins will be 84 million with a block time of 45 seconds - and a block reward reduction of every 840000 blocks. No premine means this is a serious contender with innovative features - not just another clone.

Full Name	Execoin (EXE)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,695,649 EXE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A