EXE
1 Execoin (EXE) Rank 4318
$1.041028
Buy / Sell
Execoin (EXE) Rank 4318
Website
0 EXE
Buy / Sell
Get Wallet
Execoin (EXE)
Execoin (EXE) Price $1.04
$1.04
Execoin (EXE) 24h Vol
$82,989
$82,989
Execoin (EXE) Market Cap $0
$0
Execoin (EXE) Circulating 0
0
Full Name
Execoin (EXE)
Symbol
EXE
Algorithm
Scrypt
BTC Price
840.98 BTC
BTC Market
0 BTC
BTC 24h Vol
67,041,706 BTC
Total Coins Mined
0 EXE
1h
-0.19 %
24h
-11.02 %
7d
24.6 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-02 | $0.0754 | $0.0755 | $0.0760 | $0.0753 |
| 2022-08-01 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-31 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-30 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
| 2022-07-29 | $0.0773 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-28 | $0.0744 | $0.0773 | $0.0773 | $0.0773 |
| 2022-07-27 | $0.0689 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-26 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-25 | $0.0732 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-24 | $0.0727 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-22 | $0.0750 | $0.0751 | $0.0751 | $0.0748 |
| 2022-07-21 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-20 | $0.0758 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-19 | $0.0727 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-18 | $0.0674 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-17 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-16 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-15 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-14 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
| 2022-07-13 | $0.0626 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-12 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2022-07-11 | $0.0675 | $0.0646 | $0.0646 | $0.0646 |
| 2022-07-10 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-09 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2022-07-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-07 | $0.0666 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-06 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2022-07-05 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-04 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-03 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2022-07-02 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-01 | $0.0645 | $0.0624 | $0.0624 | $0.0624 |
| 2022-06-30 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-06-27 | $0.0681 | $0.0682 | $0.0683 | $0.0680 |
| 2022-06-26 | $0.0696 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-25 | $0.0688 | $0.0696 | $0.0696 | $0.0696 |
| 2022-06-24 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-23 | $0.0647 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-22 | $0.0671 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-21 | $0.0666 | $0.0668 | $0.0668 | $0.0665 |
| 2022-06-20 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-18 | $0.0662 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-17 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-16 | $0.0731 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-15 | $0.0717 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-14 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2022-06-13 | $0.0861 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-12 | $0.0920 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-11 | $0.0942 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-10 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
| 2022-06-09 | $0.0978 | $0.0975 | $0.0975 | $0.0975 |
| 2022-06-08 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-07 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-06 | $0.0969 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-05 | $0.0967 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-04 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-06-03 | $0.0986 | $0.0962 | $0.0962 | $0.0962 |
| 2022-06-02 | $0.0965 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-01 | $0.1030000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-05-31 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-05-30 | $0.0954 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-05-29 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2022-05-28 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-27 | $0.0946 | $0.0927 | $0.0927 | $0.0927 |
| 2022-05-26 | $0.0956 | $0.0946 | $0.0946 | $0.0946 |
| 2022-05-25 | $0.0960 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-24 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2022-05-23 | $0.0981 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-22 | $0.0953 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-21 | $0.0945 | $0.0953 | $0.0953 | $0.0953 |
| 2022-05-20 | $0.0981 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-19 | $0.0929 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-18 | $0.0986 | $0.0929 | $0.0929 | $0.0929 |
| 2022-05-17 | $0.0967 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-16 | $0.1014000 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-15 | $0.0974 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-05-14 | $0.0948 | $0.0974 | $0.0974 | $0.0974 |
| 2022-05-13 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-12 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-11 | $0.1005000 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-10 | $0.0975 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-05-09 | $0.1103000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-08 | $0.1149000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-07 | $0.1167000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-06 | $0.1184000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-05 | $0.1286000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-04 | $0.1222000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-03 | $0.1248000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-05-02 | $0.1247000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-01 | $0.1220000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-30 | $0.1250000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-04-29 | $0.1288000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-04-28 | $0.1272000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-27 | $0.1235000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-04-26 | $0.1310000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-25 | $0.1279000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-24 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-23 | $0.1287000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-22 | $0.1312000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-04-21 | $0.1341000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-04-20 | $0.1345000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-04-19 | $0.1322000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-04-18 | $0.1286000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-04-17 | $0.1309000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-16 | $0.1314000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-15 | $0.1294000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-14 | $0.1333000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-04-13 | $0.1299000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-12 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-04-11 | $0.1366000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-10 | $0.1386000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-09 | $0.1370000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-04-08 | $0.1408000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-07 | $0.1399000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-04-06 | $0.1474000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-04-05 | $0.1510000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-04-04 | $0.1504000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-04-03 | $0.1485000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-04-02 | $0.1500000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-04-01 | $0.1475000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-03-31 | $0.1525000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-30 | $0.1537000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-03-29 | $0.1527000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-03-28 | $0.1518000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-03-27 | $0.1443000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-26 | $0.1436000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-03-25 | $0.1426000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-24 | $0.1390000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-03-23 | $0.1373000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-03-22 | $0.1330000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-21 | $0.1336000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-20 | $0.1368000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-03-19 | $0.1354000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-18 | $0.1327000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-17 | $0.1333000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-16 | $0.1274000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-15 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-14 | $0.1225000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-03-13 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-12 | $0.1255000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-03-11 | $0.1278000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-03-10 | $0.1360000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-09 | $0.1255000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-08 | $0.1232000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-03-07 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-03-06 | $0.1277000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-05 | $0.1269000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-03-04 | $0.1376000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-03-03 | $0.1424000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-03-02 | $0.1439000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-03-01 | $0.1399000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-02-28 | $0.1222000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-02-27 | $0.1268000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-02-26 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-25 | $0.1243000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-24 | $0.1208000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-02-23 | $0.1240000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-02-22 | $0.1200000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-02-21 | $0.1244000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-20 | $0.1299000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-19 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-18 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-02-17 | $0.1422000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-16 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-02-15 | $0.1379000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-02-14 | $0.1363000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-02-13 | $0.1369000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-02-12 | $0.1374000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-02-11 | $0.1410000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-10 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-02-09 | $0.1428000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-02-08 | $0.1421000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-02-07 | $0.1374000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-02-06 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-05 | $0.1348000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-02-04 | $0.1209000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-02-03 | $0.1196000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-02-02 | $0.1255000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-01 | $0.1247000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-01-31 | $0.1228000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-30 | $0.1237000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-29 | $0.1223000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-28 | $0.1205000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-01-27 | $0.1193000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-26 | $0.1198000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-01-25 | $0.1189000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-24 | $0.1176000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-23 | $0.1136000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-22 | $0.1182000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-21 | $0.1319000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-20 | $0.1350000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-17 | $0.1396000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-16 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-13 | $0.1423000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-12 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-11 | $0.1355000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-07 | $0.1396000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-05 | $0.1485000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-03 | $0.1533000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-02 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-01-01 | $0.1497000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-29 | $0.1540000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-28 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-27 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-26 | $0.1634000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-22 | $0.1585000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-16 | $0.1584000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-11 | $0.1529000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-08 | $0.1641000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-07 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-06 | $0.1603000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-12-05 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-04 | $0.1739000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-02 | $0.1854000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-01 | $0.1846000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-11-30 | $0.1874000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-11-29 | $0.1858000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-28 | $0.1776000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-27 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-26 | $0.1911000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-11-25 | $0.1852000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-24 | $0.1865000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-23 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-11-22 | $0.1902000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-11-21 | $0.1937000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-11-20 | $0.1884000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-11-19 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-11-18 | $0.1956000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-11-17 | $0.1948000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-11-16 | $0.2061000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-15 | $0.2122000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-14 | $0.2087000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-12 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-11-11 | $0.2104000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-10 | $0.2169000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-09 | $0.2189000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-11-07 | $0.1994000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-11-06 | $0.1977000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-05 | $0.1991000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-11-04 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-11-03 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-11-02 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-11-01 | $0.1988000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-10-31 | $0.2005000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-10-30 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-29 | $0.1964000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-28 | $0.1894000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-27 | $0.1954000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-10-26 | $0.2044000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-25 | $0.1972000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-20 | $0.2083000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-18 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-15 | $0.1858000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-14 | $0.1859000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-10-13 | $0.1815000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-10-12 | $0.1863000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-10-11 | $0.1772000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-10-10 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-09 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-10-08 | $0.1743000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-10-07 | $0.1793000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-06 | $0.1669000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-10-05 | $0.1597000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-10-04 | $0.1563000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-10-03 | $0.1544000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-02 | $0.1561000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-01 | $0.1420000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-09-30 | $0.1346000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-09-29 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-09-28 | $0.1367000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-09-27 | $0.1400000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-09-26 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-25 | $0.1388000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-09-24 | $0.1455000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-09-23 | $0.1412000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-09-22 | $0.1319000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-09-21 | $0.1391000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-09-20 | $0.1531000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-19 | $0.1565000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-09-18 | $0.1532000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-09-17 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-16 | $0.1560000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-15 | $0.1527000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-14 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-09-13 | $0.1492000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-12 | $0.1463000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-09-11 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-09-10 | $0.1503000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-09-09 | $0.1493000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-08 | $0.1518000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-09-07 | $0.1707000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-06 | $0.1678000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-05 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-09-04 | $0.1621000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-09-03 | $0.1597000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-09-02 | $0.1582000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-09-01 | $0.1528000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-08-31 | $0.1523000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-08-30 | $0.1581000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-29 | $0.1585000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-08-28 | $0.1590000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-08-27 | $0.1518000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-26 | $0.1587000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-25 | $0.1545000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-24 | $0.1604000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-08-23 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-08-22 | $0.1583000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-08-21 | $0.1599000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-08-20 | $0.1515000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-08-19 | $0.1449000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-08-18 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-08-17 | $0.1488000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-08-16 | $0.1523000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-15 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-14 | $0.1550000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-08-13 | $0.1439000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-08-12 | $0.1476000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-11 | $0.1477000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-10 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-09 | $0.1420000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-08-08 | $0.1446000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-08-07 | $0.1388000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-06 | $0.1325000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-08-05 | $0.1288000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-03 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-02 | $0.1292000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-01 | $0.1344000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-07-31 | $0.1368000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-07-30 | $0.1297000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-28 | $0.1280000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-27 | $0.1208000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-07-26 | $0.1146000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-25 | $0.1111000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-07-24 | $0.1090000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-07-23 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-22 | $0.1041000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-07-21 | $0.0965 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-20 | $0.0999500 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-19 | $0.1031000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-07-18 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-07-17 | $0.1017000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-16 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-07-15 | $0.1063000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-07-14 | $0.1061000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-07-13 | $0.1072000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-12 | $0.1110000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-11 | $0.1086000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-07-10 | $0.1095000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-07-09 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-08 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-07 | $0.1109000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-07-06 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-07-05 | $0.1143000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-07-04 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-07-03 | $0.1095000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-07-02 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-01 | $0.1136000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-06-30 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-29 | $0.1117000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-28 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-27 | $0.1047000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-06-26 | $0.1024000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-25 | $0.1123000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-24 | $0.1091000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-06-23 | $0.1054000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-06-22 | $0.1026000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-06-21 | $0.1154000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-06-20 | $0.1151000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-06-19 | $0.1161000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-06-18 | $0.1234000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-06-17 | $0.1242000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-16 | $0.1301000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-06-15 | $0.1313000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-06-14 | $0.1264000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-06-13 | $0.1152000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-06-12 | $0.1210000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-06-11 | $0.1188000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-06-10 | $0.1211000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-06-09 | $0.1082000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-06-08 | $0.1088000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-06-07 | $0.1160000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-06-06 | $0.1151000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-06-05 | $0.1194000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-06-04 | $0.1271000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-06-03 | $0.1217000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-06-02 | $0.1189000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-06-01 | $0.1208000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-05-31 | $0.1155000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-30 | $0.1121000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-05-29 | $0.1156000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-05-28 | $0.1249000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-27 | $0.1273000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-05-26 | $0.1244000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-05-25 | $0.1258000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-05-24 | $0.1125000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-23 | $0.1215000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-05-22 | $0.1210000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-05-21 | $0.1315000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-05-20 | $0.1191000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-19 | $0.1390000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-05-18 | $0.1411000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-05-17 | $0.1506000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-05-16 | $0.1516000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-05-15 | $0.1616000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-05-14 | $0.1610000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-05-13 | $0.1604000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-05-12 | $0.1839000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-05-11 | $0.1810000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-05-10 | $0.1889000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-05-09 | $0.1910000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-05-08 | $0.1859000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-05-07 | $0.1829000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-05-06 | $0.1863000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-05 | $0.1725000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-05-04 | $0.1853000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-05-03 | $0.1835000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-05-02 | $0.1874000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-05-01 | $0.1871000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-04-30 | $0.1736000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-04-29 | $0.1778000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-04-28 | $0.1784000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-04-27 | $0.1752000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-04-26 | $0.1592000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-04-25 | $0.1624000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-24 | $0.1658000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-04-23 | $0.1676000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-04-22 | $0.1743000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-04-21 | $0.1830000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-04-20 | $0.1804000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-04-19 | $0.1822000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-04-18 | $0.1946000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-04-17 | $0.1990000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-04-16 | $0.2049000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-04-15 | $0.2040000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-04-14 | $0.2059000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-04-13 | $0.1939000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-04-12 | $0.1943000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-04-11 | $0.1937000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-04-10 | $0.1883000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-04-09 | $0.1882000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-04-08 | $0.1813000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-04-07 | $0.1880000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-04-06 | $0.1915000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-04-05 | $0.1886000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-04-04 | $0.1849000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-04-03 | $0.1911000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-04-02 | $0.1903000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-04-01 | $0.1905000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-03-31 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-03-30 | $0.1867000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-03-29 | $0.1807000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-03-28 | $0.1810000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-03-27 | $0.1784000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-03-26 | $0.1663000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-03-25 | $0.1695000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-03-24 | $0.1761000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-03-23 | $0.1753000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-03-22 | $0.1859000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-03-21 | $0.1882000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-03-20 | $0.1881000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-03-19 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-03-18 | $0.1909000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-03-17 | $0.1844000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-03-16 | $0.1804000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-03-15 | $0.1912000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-03-14 | $0.1982000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-03-13 | $0.1855000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-03-12 | $0.1873000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-03-11 | $0.1811000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-03-10 | $0.1780000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-03-09 | $0.1698000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-03-08 | $0.1651000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-03-07 | $0.1584000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-03-06 | $0.1580000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-03-05 | $0.1567000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-03-04 | $0.1633000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-03-03 | $0.1571000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-02 | $0.1608000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-03-01 | $0.1466000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-02-28 | $0.1497000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-02-27 | $0.1501000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-02-26 | $0.1525000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-02-25 | $0.1612000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-02-24 | $0.1584000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-02-23 | $0.1754000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-02-22 | $0.1862000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-02-21 | $0.1811000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-02-20 | $0.1812000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-02-19 | $0.1672000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-18 | $0.1690000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-02-17 | $0.1594000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-02-16 | $0.1553000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-02-15 | $0.1576000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-14 | $0.1530000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-02-13 | $0.1537000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-02-12 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-02-11 | $0.1453000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-02-10 | $0.1507000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-09 | $0.1505000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-02-08 | $0.1259000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-02-07 | $0.1272000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-02-06 | $0.1241000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-02-05 | $0.1198000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-02-04 | $0.1221000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-02-03 | $0.1151000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-02-02 | $0.1087000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-02-01 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-01-31 | $0.1112000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-30 | $0.1110000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-01-29 | $0.1084000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-01-28 | $0.0986 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-01-27 | $0.1054000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-26 | $0.1046000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-01-25 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-01-24 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-01-23 | $0.1069000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-01-22 | $0.0999200 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-01-21 | $0.1150000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2021-01-20 | $0.1164000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-19 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-01-18 | $0.1161000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-17 | $0.1167000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-01-16 | $0.1192000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-01-15 | $0.1269000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-01-14 | $0.1211000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-01-13 | $0.1103000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-01-12 | $0.1150000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-01-11 | $0.1238000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-10 | $0.1304000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-01-09 | $0.1317000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-01-08 | $0.1279000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-01-07 | $0.1194000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-01-06 | $0.1103000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-01-05 | $0.1038000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-01-04 | $0.1071000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-01-03 | $0.1043000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-01-02 | $0.0952 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-01-01 | $0.0939 | $0.0952 | $0.0952 | $0.0952 |
| 2020-12-31 | $0.0936 | $0.0939 | $0.0939 | $0.0939 |
| 2020-12-30 | $0.0887 | $0.0936 | $0.0936 | $0.0936 |
| 2020-12-29 | $0.0876 | $0.0887 | $0.0887 | $0.0887 |
| 2020-12-28 | $0.0851 | $0.0876 | $0.0876 | $0.0876 |
| 2020-12-27 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2020-12-26 | $0.0801 | $0.0857 | $0.0857 | $0.0857 |
| 2020-12-25 | $0.0769 | $0.0801 | $0.0801 | $0.0801 |
| 2020-12-24 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2020-12-23 | $0.0772 | $0.0753 | $0.0753 | $0.0753 |
| 2020-12-22 | $0.0736 | $0.0772 | $0.0772 | $0.0772 |
| 2020-12-21 | $0.0760 | $0.0736 | $0.0736 | $0.0736 |
| 2020-12-20 | $0.0773 | $0.0760 | $0.0760 | $0.0760 |
| 2020-12-19 | $0.0750 | $0.0773 | $0.0773 | $0.0773 |
| 2020-12-18 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2020-12-17 | $0.0692 | $0.0739 | $0.0739 | $0.0739 |
| 2020-12-16 | $0.0630 | $0.0692 | $0.0692 | $0.0692 |
| 2020-12-15 | $0.0625 | $0.0630 | $0.0630 | $0.0630 |
| 2020-12-14 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2020-12-13 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
| 2020-12-12 | $0.0584 | $0.0610 | $0.0610 | $0.0610 |
| 2020-12-11 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-10 | $0.0601 | $0.0591 | $0.0591 | $0.0591 |
| 2020-12-09 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-08 | $0.0622 | $0.0594 | $0.0594 | $0.0594 |
| 2020-12-07 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2020-12-06 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2020-12-05 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2020-12-04 | $0.0630 | $0.0605 | $0.0605 | $0.0605 |
| 2020-12-03 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2020-12-02 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
| 2020-12-01 | $0.0638 | $0.0609 | $0.0609 | $0.0609 |
| 2020-11-30 | $0.0590 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-29 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2020-11-28 | $0.0556 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-27 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2020-11-26 | $0.0607 | $0.0557 | $0.0557 | $0.0557 |
| 2020-11-25 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2020-11-24 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2020-11-23 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2020-11-22 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2020-11-21 | $0.0605 | $0.0606 | $0.0606 | $0.0606 |
| 2020-11-20 | $0.0578 | $0.0605 | $0.0605 | $0.0605 |
| 2020-11-19 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-18 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-17 | $0.0542 | $0.0573 | $0.0573 | $0.0573 |
| 2020-11-16 | $0.0517 | $0.0542 | $0.0542 | $0.0542 |
| 2020-11-15 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2020-11-14 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2020-11-13 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2020-11-12 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2020-11-11 | $0.0496200 | $0.0509 | $0.0509 | $0.0509 |
| 2020-11-10 | $0.0496900 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2020-11-09 | $0.0502 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-11-08 | $0.0480800 | $0.0502 | $0.0502 | $0.0502 |
| 2020-11-07 | $0.0505 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2020-11-06 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2020-11-05 | $0.0458700 | $0.0505 | $0.0505 | $0.0505 |
| 2020-11-04 | $0.0454400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-11-03 | $0.0439700 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2020-11-02 | $0.0445900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2020-11-01 | $0.0447200 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-10-31 | $0.0439500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2020-10-30 | $0.0436200 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2020-10-29 | $0.0430500 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-10-28 | $0.0442100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-10-27 | $0.0423400 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2020-10-26 | $0.0422500 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-10-25 | $0.0425300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2020-10-24 | $0.0419200 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2020-10-23 | $0.0420900 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-10-22 | $0.0415100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-10-21 | $0.0386300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-10-20 | $0.0380900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-10-19 | $0.0373000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-10-18 | $0.0368300 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-10-17 | $0.0367000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-10-16 | $0.0372900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-10-15 | $0.0491500 | $0.0372900 | $0.0499500 | $0.0367100 |
| 2020-10-14 | $0.0577 | $0.0491500 | $0.0624 | $0.0482300 |
| 2020-10-13 | $0.0584 | $0.0577 | $0.0642 | $0.0576 |
| 2020-10-12 | $0.0661 | $0.0584 | $0.0671 | $0.0583 |
| 2020-10-11 | $0.0659 | $0.0661 | $0.0679 | $0.0655 |
| 2020-10-10 | $0.0700 | $0.0659 | $0.0722 | $0.0622 |
| 2020-10-09 | $0.0713 | $0.0700 | $0.0764 | $0.0676 |
| 2020-10-08 | $0.0652 | $0.0713 | $0.0843 | $0.0668 |
| 2020-10-07 | $0.0754 | $0.0652 | $0.0782 | $0.0575 |
| 2020-10-06 | $0.1145000 | $0.0754 | $0.1125000 | $0.0740 |
| 2020-10-05 | $0.1363000 | $0.1145000 | $0.1380000 | $0.1063000 |
| 2020-10-04 | $0.1549000 | $0.1363000 | $0.1611000 | $0.1104000 |
| 2020-10-03 | $0.1547000 | $0.1549000 | $0.1588000 | $0.1457000 |
| 2020-10-02 | $0.1623000 | $0.1547000 | $0.1624000 | $0.1063000 |
| 2020-10-01 | $0.1618000 | $0.1623000 | $0.1631000 | $0.1549000 |
| 2020-09-30 | $0.1637000 | $0.1618000 | $0.1641000 | $0.1395000 |
| 2020-09-29 | $0.1692000 | $0.1637000 | $0.1717000 | $0.1615000 |
| 2020-09-28 | $0.1698000 | $0.1692000 | $0.1695000 | $0.1643000 |
| 2020-09-27 | $0.1683000 | $0.1698000 | $0.1750000 | $0.1682000 |
| 2020-09-26 | $0.1713000 | $0.1683000 | $0.1729000 | $0.1680000 |
| 2020-09-25 | $0.1677000 | $0.1713000 | $0.1746000 | $0.1661000 |
| 2020-09-24 | $0.1687000 | $0.1677000 | $0.1772000 | $0.1667000 |
| 2020-09-23 | $0.1688000 | $0.1687000 | $0.1709000 | $0.1582000 |
| 2020-09-22 | $0.1678000 | $0.1688000 | $0.1711000 | $0.1611000 |
| 2020-09-21 | $0.1707000 | $0.1678000 | $0.1708000 | $0.1620000 |
| 2020-09-20 | $0.1725000 | $0.1707000 | $0.1726000 | $0.1692000 |
| 2020-09-19 | $0.1728000 | $0.1725000 | $0.1759000 | $0.1708000 |
| 2020-09-18 | $0.1724000 | $0.1728000 | $0.1749000 | $0.1712000 |
| 2020-09-17 | $0.1717000 | $0.1724000 | $0.1740000 | $0.1689000 |
| 2020-09-16 | $0.1691000 | $0.1717000 | $0.1742000 | $0.1701000 |
| 2020-09-15 | $0.1689000 | $0.1691000 | $0.1740000 | $0.1665000 |
| 2020-09-14 | $0.1688000 | $0.1689000 | $0.1761000 | $0.1675000 |
| 2020-09-13 | $0.1719000 | $0.1688000 | $0.1720000 | $0.1662000 |
| 2020-09-12 | $0.1684000 | $0.1719000 | $0.1745000 | $0.1657000 |
| 2020-09-11 | $0.1619000 | $0.1684000 | $0.1742000 | $0.1616000 |
| 2020-09-10 | $0.1659000 | $0.1619000 | $0.1678000 | $0.1588000 |
| 2020-09-09 | $0.1658000 | $0.1659000 | $0.1692000 | $0.1619000 |
| 2020-09-08 | $0.1675000 | $0.1658000 | $0.1683000 | $0.1590000 |
| 2020-09-07 | $0.1652000 | $0.1675000 | $0.1728000 | $0.1653000 |
| 2020-09-06 | $0.1642000 | $0.1652000 | $0.1697000 | $0.1625000 |
| 2020-09-05 | $0.1744000 | $0.1642000 | $0.1755000 | $0.1629000 |
| 2020-09-04 | $0.1648000 | $0.1744000 | $0.1801000 | $0.1614000 |
| 2020-09-03 | $0.1734000 | $0.1648000 | $0.1699000 | $0.1534000 |
| 2020-09-02 | $0.1772000 | $0.1734000 | $0.1778000 | $0.1683000 |
| 2020-09-01 | $0.1803000 | $0.1772000 | $0.1865000 | $0.1750000 |
| 2020-08-31 | $0.1864000 | $0.1803000 | $0.1868000 | $0.1787000 |
| 2020-08-30 | $0.1879000 | $0.1864000 | $0.1923000 | $0.1864000 |
| 2020-08-29 | $0.1908000 | $0.1879000 | $0.1917000 | $0.1855000 |
| 2020-08-28 | $0.1904000 | $0.1908000 | $0.1944000 | $0.1899000 |
| 2020-08-27 | $0.1902000 | $0.1904000 | $0.1925000 | $0.1857000 |
| 2020-08-26 | $0.1904000 | $0.1902000 | $0.2062000 | $0.1900000 |
| 2020-08-25 | $0.1906000 | $0.1904000 | $0.1916000 | $0.1734000 |
| 2020-08-24 | $0.1883000 | $0.1906000 | $0.1934000 | $0.1881000 |
| 2020-08-23 | $0.1928000 | $0.1883000 | $0.1957000 | $0.1861000 |
| 2020-08-22 | $0.1870000 | $0.1928000 | $0.1987000 | $0.1852000 |
| 2020-08-21 | $0.1933000 | $0.1870000 | $0.1895000 | $0.1820000 |
| 2020-08-20 | $0.1955000 | $0.1933000 | $0.2054000 | $0.1863000 |
| 2020-08-19 | $0.1722000 | $0.1955000 | $0.2055000 | $0.1628000 |
| 2020-08-18 | $0.1755000 | $0.1722000 | $0.1734000 | $0.1688000 |
| 2020-08-17 | $0.1750000 | $0.1755000 | $0.1830000 | $0.1722000 |
| 2020-08-16 | $0.1765000 | $0.1750000 | $0.1798000 | $0.1734000 |
| 2020-08-15 | $0.1749000 | $0.1765000 | $0.1768000 | $0.1642000 |
| 2020-08-14 | $0.1786000 | $0.1749000 | $0.1819000 | $0.1680000 |
| 2020-08-13 | $0.1753000 | $0.1786000 | $0.1881000 | $0.1762000 |
| 2020-08-12 | $0.1743000 | $0.1753000 | $0.1880000 | $0.1737000 |
| 2020-08-11 | $0.1792000 | $0.1743000 | $0.1810000 | $0.1624000 |
| 2020-08-10 | $0.1824000 | $0.1792000 | $0.1888000 | $0.1718000 |
| 2020-08-09 | $0.1794000 | $0.1824000 | $0.2101000 | $0.1744000 |
| 2020-08-08 | $0.1855000 | $0.1794000 | $0.1882000 | $0.1748000 |
| 2020-08-07 | $0.1954000 | $0.1855000 | $0.1988000 | $0.1721000 |
| 2020-08-06 | $0.2017000 | $0.1954000 | $0.2178000 | $0.1770000 |
| 2020-08-05 | $0.1996000 | $0.2017000 | $0.2151000 | $0.1983000 |
| 2020-08-04 | $0.0806 | $0.1996000 | $0.2125000 | $0.0803 |
| 2020-08-03 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2020-08-02 | $0.0847 | $0.0793 | $0.0793 | $0.0793 |
| 2020-08-01 | $0.0814 | $0.0847 | $0.0847 | $0.0847 |
| 2020-07-31 | $0.0797 | $0.0814 | $0.0814 | $0.0814 |
| 2020-07-30 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2020-07-29 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2020-07-28 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2020-07-27 | $0.0713 | $0.0792 | $0.0792 | $0.0792 |
| 2020-07-26 | $0.0696 | $0.0713 | $0.0713 | $0.0713 |
| 2020-07-25 | $0.0685 | $0.0696 | $0.0696 | $0.0696 |
| 2020-07-24 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2020-07-23 | $0.0684 | $0.0689 | $0.0689 | $0.0689 |
| 2020-07-22 | $0.0674 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-21 | $0.0657 | $0.0674 | $0.0674 | $0.0674 |
| 2020-07-20 | $0.0661 | $0.0657 | $0.0657 | $0.0657 |
| 2020-07-19 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2020-07-18 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-17 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2020-07-16 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2020-07-15 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-14 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
| 2020-07-13 | $0.0667 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-12 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2020-07-11 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-10 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2020-07-09 | $0.0677 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-08 | $0.0664 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-07 | $0.0670 | $0.0664 | $0.0664 | $0.0664 |
| 2020-07-06 | $0.0651 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-05 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-04 | $0.0650 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-03 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2020-07-02 | $0.0662 | $0.0652 | $0.0652 | $0.0652 |
| 2020-07-01 | $0.0655 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-30 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2020-06-29 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2020-06-28 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2020-06-27 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
| 2020-06-26 | $0.0663 | $0.0657 | $0.0657 | $0.0657 |
| 2020-06-25 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2020-06-24 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2020-06-23 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-22 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
| 2020-06-21 | $0.0671 | $0.0666 | $0.0666 | $0.0666 |
| 2020-06-20 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2020-06-19 | $0.0673 | $0.0667 | $0.0667 | $0.0667 |
| 2020-06-18 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2020-06-17 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2020-06-16 | $0.0676 | $0.0683 | $0.0683 | $0.0683 |
| 2020-06-15 | $0.0669 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-14 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2020-06-13 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-06-12 | $0.0665 | $0.0679 | $0.0679 | $0.0679 |
| 2020-06-11 | $0.0709 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-10 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2020-06-09 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2020-06-08 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2020-06-07 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2020-06-06 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2020-06-05 | $0.0702 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-04 | $0.0693 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-03 | $0.0683 | $0.0693 | $0.0693 | $0.0693 |
| 2020-06-02 | $0.0732 | $0.0683 | $0.0683 | $0.0683 |
| 2020-06-01 | $0.0678 | $0.0732 | $0.0732 | $0.0732 |
| 2020-05-31 | $0.0696 | $0.0678 | $0.0678 | $0.0678 |
| 2020-05-30 | $0.0676 | $0.0696 | $0.0696 | $0.0696 |
| 2020-05-29 | $0.0687 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-28 | $0.0660 | $0.0687 | $0.0687 | $0.0687 |
| 2020-05-27 | $0.0634 | $0.0660 | $0.0660 | $0.0660 |
| 2020-05-26 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2020-05-25 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-24 | $0.0659 | $0.0625 | $0.0625 | $0.0625 |
| 2020-05-23 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2020-05-22 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-21 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2020-05-20 | $0.0701 | $0.0682 | $0.0682 | $0.0682 |
| 2020-05-19 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2020-05-18 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2020-05-17 | $0.0673 | $0.0693 | $0.0693 | $0.0693 |
| 2020-05-16 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2020-05-15 | $0.0702 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-14 | $0.0668 | $0.0702 | $0.0702 | $0.0702 |
| 2020-05-13 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-12 | $0.0614 | $0.0633 | $0.0633 | $0.0633 |
| 2020-05-11 | $0.0626 | $0.0614 | $0.0614 | $0.0614 |
| 2020-05-10 | $0.0684 | $0.0626 | $0.0626 | $0.0626 |
| 2020-05-09 | $0.0703 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-08 | $0.0717 | $0.0703 | $0.0703 | $0.0703 |
| 2020-05-07 | $0.0656 | $0.0717 | $0.0717 | $0.0717 |
| 2020-05-06 | $0.0647 | $0.0656 | $0.0656 | $0.0656 |
| 2020-05-05 | $0.0637 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-04 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-03 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2020-05-02 | $0.0633 | $0.0644 | $0.0644 | $0.0644 |
| 2020-05-01 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
| 2020-04-30 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2020-04-29 | $0.0556 | $0.0630 | $0.0630 | $0.0630 |
| 2020-04-28 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2020-04-27 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2020-04-26 | $0.0541 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-25 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2020-04-24 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2020-04-23 | $0.0512 | $0.0537 | $0.0537 | $0.0537 |
| 2020-04-22 | $0.0491500 | $0.0512 | $0.0512 | $0.0512 |
| 2020-04-21 | $0.0490600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-04-20 | $0.0511 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2020-04-19 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2020-04-18 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2020-04-17 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2020-04-16 | $0.0475300 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-15 | $0.0493300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-04-14 | $0.0491800 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2020-04-13 | $0.0495700 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-04-12 | $0.0493800 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2020-04-11 | $0.0493000 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-04-10 | $0.0523 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2020-04-09 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-08 | $0.0516 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-07 | $0.0527 | $0.0516 | $0.0516 | $0.0516 |
| 2020-04-06 | $0.0486200 | $0.0527 | $0.0527 | $0.0527 |
| 2020-04-05 | $0.0493000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-04-04 | $0.0483500 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2020-04-03 | $0.0487900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2020-04-02 | $0.0477800 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2020-04-01 | $0.0460600 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2020-03-31 | $0.0459100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-03-30 | $0.0421800 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2020-03-29 | $0.0448300 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-03-28 | $0.0457600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2020-03-27 | $0.0484500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2020-03-26 | $0.0480000 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-03-25 | $0.0485200 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-03-24 | $0.0466300 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2020-03-23 | $0.0417900 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-03-22 | $0.0444200 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2020-03-21 | $0.0445000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2020-03-20 | $0.0443500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-03-19 | $0.0388100 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-03-18 | $0.0382700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-03-17 | $0.0361700 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-03-16 | $0.0384100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-03-15 | $0.0371500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-03-14 | $0.0403900 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2020-03-13 | $0.0352500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-03-12 | $0.0570 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2020-03-11 | $0.0566 | $0.0570 | $0.0570 | $0.0570 |
| 2020-03-10 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2020-03-09 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2020-03-08 | $0.0638 | $0.0578 | $0.0578 | $0.0578 |
| 2020-03-07 | $0.0657 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-06 | $0.0651 | $0.0657 | $0.0657 | $0.0657 |
| 2020-03-05 | $0.0629 | $0.0651 | $0.0651 | $0.0651 |
| 2020-03-04 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-03-03 | $0.0640 | $0.0629 | $0.0629 | $0.0629 |
| 2020-03-02 | $0.0613 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-01 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-02-29 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2020-02-28 | $0.0633 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-27 | $0.0631 | $0.0633 | $0.0633 | $0.0633 |
| 2020-02-26 | $0.0668 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-25 | $0.0693 | $0.0668 | $0.0668 | $0.0668 |
| 2020-02-24 | $0.0715 | $0.0693 | $0.0693 | $0.0693 |
| 2020-02-23 | $0.0693 | $0.0715 | $0.0715 | $0.0715 |
| 2020-02-22 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2020-02-21 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-20 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2020-02-19 | $0.0730 | $0.0689 | $0.0689 | $0.0689 |
| 2020-02-18 | $0.0696 | $0.0730 | $0.0730 | $0.0730 |
| 2020-02-17 | $0.0712 | $0.0696 | $0.0696 | $0.0696 |
| 2020-02-16 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2020-02-15 | $0.0743 | $0.0710 | $0.0710 | $0.0710 |
| 2020-02-14 | $0.0734 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-13 | $0.0742 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-12 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2020-02-11 | $0.0707 | $0.0736 | $0.0736 | $0.0736 |
| 2020-02-10 | $0.0728 | $0.0707 | $0.0707 | $0.0707 |
| 2020-02-09 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
| 2020-02-08 | $0.0703 | $0.0710 | $0.0710 | $0.0710 |
| 2020-02-07 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2020-02-06 | $0.0689 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-05 | $0.0658 | $0.0689 | $0.0689 | $0.0689 |
| 2020-02-04 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2020-02-03 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2020-02-02 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2020-02-01 | $0.0670 | $0.0673 | $0.0673 | $0.0673 |
| 2020-01-31 | $0.0681 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-30 | $0.0666 | $0.0681 | $0.0681 | $0.0681 |
| 2020-01-29 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2020-01-28 | $0.0638 | $0.0673 | $0.0673 | $0.0673 |
| 2020-01-27 | $0.0617 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-26 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2020-01-25 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
| 2020-01-24 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2020-01-23 | $0.0621 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-22 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2020-01-21 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2020-01-20 | $0.0624 | $0.0619 | $0.0619 | $0.0619 |
| 2020-01-19 | $0.0639 | $0.0624 | $0.0624 | $0.0624 |
| 2020-01-18 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-17 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-16 | $0.0632 | $0.0625 | $0.0625 | $0.0625 |
| 2020-01-15 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2020-01-14 | $0.0581 | $0.0633 | $0.0633 | $0.0633 |
| 2020-01-13 | $0.0587 | $0.0581 | $0.0581 | $0.0581 |
| 2020-01-12 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-11 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-10 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-09 | $0.0577 | $0.0561 | $0.0561 | $0.0561 |
| 2020-01-08 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-07 | $0.0557 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-06 | $0.0528 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-05 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-04 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-03 | $0.0499400 | $0.0526 | $0.0526 | $0.0526 |
| 2020-01-02 | $0.0516 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-01-01 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-31 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2019-12-30 | $0.0531 | $0.0519 | $0.0519 | $0.0519 |
| 2019-12-29 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-28 | $0.0520 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-27 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2019-12-26 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2019-12-25 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-24 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-12-23 | $0.0539 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-22 | $0.0513 | $0.0539 | $0.0539 | $0.0539 |
| 2019-12-21 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-20 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2019-12-19 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-18 | $0.0475800 | $0.0523 | $0.0523 | $0.0523 |
| 2019-12-17 | $0.0494500 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-12-16 | $0.0511 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-12-15 | $0.0508 | $0.0511 | $0.0511 | $0.0511 |
| 2019-12-14 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-13 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2019-12-12 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-11 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2019-12-10 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2019-12-09 | $0.0541 | $0.0527 | $0.0527 | $0.0527 |
| 2019-12-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-12-07 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2019-12-06 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2019-12-05 | $0.0517 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-04 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2019-12-03 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-12-02 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-01 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-30 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-29 | $0.0534 | $0.0557 | $0.0557 | $0.0557 |
| 2019-11-28 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-27 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2019-11-26 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2019-11-25 | $0.0496900 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-24 | $0.0526 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2019-11-23 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-22 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-21 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-20 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-19 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-18 | $0.0611 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-17 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
| 2019-11-16 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2019-11-15 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2019-11-14 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
| 2019-11-13 | $0.0632 | $0.0629 | $0.0629 | $0.0629 |
| 2019-11-12 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-11 | $0.0649 | $0.0626 | $0.0626 | $0.0626 |
| 2019-11-10 | $0.0633 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-09 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2019-11-08 | $0.0660 | $0.0629 | $0.0629 | $0.0629 |
| 2019-11-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2019-11-06 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
| 2019-11-05 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-04 | $0.0661 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-03 | $0.0668 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-02 | $0.0664 | $0.0668 | $0.0668 | $0.0668 |
| 2019-11-01 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2019-10-31 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
| 2019-10-30 | $0.0676 | $0.0658 | $0.0658 | $0.0658 |
| 2019-10-29 | $0.0661 | $0.0676 | $0.0676 | $0.0676 |
| 2019-10-28 | $0.0685 | $0.0661 | $0.0661 | $0.0661 |
| 2019-10-27 | $0.0664 | $0.0685 | $0.0685 | $0.0685 |
| 2019-10-26 | $0.0622 | $0.0664 | $0.0664 | $0.0664 |
| 2019-10-25 | $0.0534 | $0.0622 | $0.0622 | $0.0622 |
| 2019-10-24 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-23 | $0.0576 | $0.0536 | $0.0536 | $0.0536 |
| 2019-10-22 | $0.0590 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-21 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-20 | $0.0572 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-19 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-18 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-17 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-16 | $0.0586 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-15 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-14 | $0.0595 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-13 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-12 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-11 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-10 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-09 | $0.0587 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-08 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-07 | $0.0564 | $0.0589 | $0.0589 | $0.0589 |
| 2019-10-06 | $0.0586 | $0.0564 | $0.0564 | $0.0564 |
| 2019-10-05 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-04 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-03 | $0.0602 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-02 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2019-10-01 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2019-09-30 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2019-09-29 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2019-09-28 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2019-09-27 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2019-09-26 | $0.0606 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-25 | $0.0613 | $0.0606 | $0.0606 | $0.0606 |
| 2019-09-24 | $0.0695 | $0.0613 | $0.0613 | $0.0613 |
| 2019-09-23 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2019-09-22 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-21 | $0.0730 | $0.0716 | $0.0716 | $0.0716 |
| 2019-09-20 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2019-09-19 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-18 | $0.0731 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-17 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2019-09-16 | $0.0739 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-15 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2019-09-14 | $0.0744 | $0.0743 | $0.0743 | $0.0743 |
| 2019-09-13 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2019-09-12 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2019-09-11 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-10 | $0.0740 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-09 | $0.0747 | $0.0740 | $0.0740 | $0.0740 |
| 2019-09-08 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2019-09-07 | $0.0739 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-06 | $0.0757 | $0.0739 | $0.0739 | $0.0739 |
| 2019-09-05 | $0.0759 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-04 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2019-09-03 | $0.0745 | $0.0762 | $0.0762 | $0.0762 |
| 2019-09-02 | $0.0700 | $0.0745 | $0.0745 | $0.0745 |
| 2019-09-01 | $0.0690 | $0.0700 | $0.0700 | $0.0700 |
| 2019-08-31 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2019-08-30 | $0.0681 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-29 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2019-08-28 | $0.0730 | $0.0697 | $0.0697 | $0.0697 |
| 2019-08-27 | $0.0743 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-26 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2019-08-25 | $0.0728 | $0.0727 | $0.0727 | $0.0727 |
| 2019-08-24 | $0.0746 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-23 | $0.0725 | $0.0746 | $0.0746 | $0.0746 |
| 2019-08-22 | $0.0726 | $0.0725 | $0.0725 | $0.0725 |
| 2019-08-21 | $0.0772 | $0.0726 | $0.0726 | $0.0726 |
| 2019-08-20 | $0.0783 | $0.0772 | $0.0772 | $0.0772 |
| 2019-08-19 | $0.0740 | $0.0783 | $0.0783 | $0.0783 |
| 2019-08-18 | $0.0733 | $0.0740 | $0.0740 | $0.0740 |
| 2019-08-17 | $0.0743 | $0.0733 | $0.0733 | $0.0733 |
| 2019-08-16 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2019-08-15 | $0.0719 | $0.0739 | $0.0739 | $0.0739 |
| 2019-08-14 | $0.0780 | $0.0719 | $0.0719 | $0.0719 |
| 2019-08-13 | $0.0817 | $0.0780 | $0.0780 | $0.0780 |
| 2019-08-12 | $0.0828 | $0.0817 | $0.0817 | $0.0817 |
| 2019-08-11 | $0.0810 | $0.0828 | $0.0828 | $0.0828 |
| 2019-08-10 | $0.0851 | $0.0810 | $0.0810 | $0.0810 |
| 2019-08-09 | $0.0859 | $0.0851 | $0.0851 | $0.0851 |
| 2019-08-08 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-08-07 | $0.0822 | $0.0859 | $0.0859 | $0.0859 |
| 2019-08-06 | $0.0847 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-05 | $0.0787 | $0.0847 | $0.0847 | $0.0847 |
| 2019-08-04 | $0.0776 | $0.0787 | $0.0787 | $0.0787 |
| 2019-08-03 | $0.0755 | $0.0776 | $0.0776 | $0.0776 |
| 2019-08-02 | $0.0746 | $0.0755 | $0.0755 | $0.0755 |
| 2019-08-01 | $0.0723 | $0.0746 | $0.0746 | $0.0746 |
| 2019-07-31 | $0.0688 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-30 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2019-07-29 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-28 | $0.0680 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-27 | $0.0706 | $0.0680 | $0.0680 | $0.0680 |
| 2019-07-26 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2019-07-25 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-24 | $0.0707 | $0.0701 | $0.0701 | $0.0701 |
| 2019-07-23 | $0.0740 | $0.0707 | $0.0707 | $0.0707 |
| 2019-07-22 | $0.0759 | $0.0740 | $0.0740 | $0.0740 |
| 2019-07-21 | $0.0772 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-20 | $0.0755 | $0.0772 | $0.0772 | $0.0772 |
| 2019-07-19 | $0.0763 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-18 | $0.0695 | $0.0763 | $0.0763 | $0.0763 |
| 2019-07-17 | $0.0676 | $0.0695 | $0.0695 | $0.0695 |
| 2019-07-16 | $0.0778 | $0.0676 | $0.0676 | $0.0676 |
| 2019-07-15 | $0.0732 | $0.0778 | $0.0778 | $0.0778 |
| 2019-07-14 | $0.0815 | $0.0732 | $0.0732 | $0.0732 |
| 2019-07-13 | $0.0846 | $0.0815 | $0.0815 | $0.0815 |
| 2019-07-12 | $0.0813 | $0.0846 | $0.0846 | $0.0846 |
| 2019-07-11 | $0.0868 | $0.0813 | $0.0813 | $0.0813 |
| 2019-07-10 | $0.0901 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-09 | $0.0882 | $0.0901 | $0.0901 | $0.0901 |
| 2019-07-08 | $0.0823 | $0.0882 | $0.0882 | $0.0882 |
| 2019-07-07 | $0.0807 | $0.0823 | $0.0823 | $0.0823 |
| 2019-07-06 | $0.0788 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-05 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-04 | $0.0859 | $0.0800 | $0.0800 | $0.0800 |
| 2019-07-03 | $0.0778 | $0.0859 | $0.0859 | $0.0859 |
| 2019-07-02 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2019-07-01 | $0.0772 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-30 | $0.0852 | $0.0772 | $0.0772 | $0.0772 |
| 2019-06-29 | $0.0886 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-28 | $0.0800 | $0.0886 | $0.0886 | $0.0886 |
| 2019-06-27 | $0.0926 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-26 | $0.0842 | $0.0926 | $0.0926 | $0.0926 |
| 2019-06-25 | $0.0791 | $0.0842 | $0.0842 | $0.0842 |
| 2019-06-24 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-23 | $0.0766 | $0.0778 | $0.0778 | $0.0778 |
| 2019-06-22 | $0.0733 | $0.0766 | $0.0766 | $0.0766 |
| 2019-06-21 | $0.0684 | $0.0733 | $0.0733 | $0.0733 |
| 2019-06-20 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-19 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
| 2019-06-18 | $0.0669 | $0.0651 | $0.0651 | $0.0651 |
| 2019-06-17 | $0.0644 | $0.0669 | $0.0669 | $0.0669 |
| 2019-06-16 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2019-06-15 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-14 | $0.0591 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-13 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2019-06-12 | $0.0568 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-11 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-10 | $0.0548 | $0.0575 | $0.0575 | $0.0575 |
| 2019-06-09 | $0.0569 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-08 | $0.0574 | $0.0569 | $0.0569 | $0.0569 |
| 2019-06-07 | $0.0560 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-06 | $0.0559 | $0.0560 | $0.0560 | $0.0560 |
| 2019-06-05 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-04 | $0.0582 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-03 | $0.0627 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-02 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2019-06-01 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2019-05-31 | $0.0593 | $0.0613 | $0.0613 | $0.0613 |
| 2019-05-30 | $0.0621 | $0.0593 | $0.0593 | $0.0593 |
| 2019-05-29 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2019-05-28 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-27 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-26 | $0.0578 | $0.0626 | $0.0626 | $0.0626 |
| 2019-05-25 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2019-05-24 | $0.0565 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-23 | $0.0547 | $0.0565 | $0.0565 | $0.0565 |
| 2019-05-22 | $0.0570 | $0.0547 | $0.0547 | $0.0547 |
| 2019-05-21 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2019-05-20 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
| 2019-05-19 | $0.0521 | $0.0587 | $0.0587 | $0.0587 |
| 2019-05-18 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-17 | $0.0565 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-16 | $0.0587 | $0.0565 | $0.0565 | $0.0565 |
| 2019-05-15 | $0.0572 | $0.0587 | $0.0587 | $0.0587 |
| 2019-05-14 | $0.0560 | $0.0572 | $0.0572 | $0.0572 |
| 2019-05-13 | $0.0500 | $0.0560 | $0.0560 | $0.0560 |
| 2019-05-12 | $0.0516 | $0.0500 | $0.0500 | $0.0500 |
| 2019-05-11 | $0.0455900 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-10 | $0.0442500 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2019-05-09 | $0.0430100 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-05-08 | $0.0417300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-05-07 | $0.0412100 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-05-06 | $0.0415400 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-05-05 | $0.0418700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-05-04 | $0.0412500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-05-03 | $0.0394400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2019-05-02 | $0.0386400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-05-01 | $0.0383600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2019-04-30 | $0.0375600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-04-29 | $0.0378000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2019-04-28 | $0.0375200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-04-27 | $0.0375300 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-04-26 | $0.0370200 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-04-25 | $0.0391100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-04-24 | $0.0397200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2019-04-23 | $0.0386800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-04-22 | $0.0380400 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-04-21 | $0.0381900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2019-04-20 | $0.0379700 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-04-19 | $0.0379300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-04-18 | $0.0375400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-04-17 | $0.0373800 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-04-16 | $0.0361200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-04-15 | $0.0370400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2019-04-14 | $0.0364300 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-04-13 | $0.0364300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-04-12 | $0.0362000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-04-11 | $0.0381300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2019-04-10 | $0.0372900 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2019-04-09 | $0.0379600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-04-08 | $0.0372900 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-04-07 | $0.0362600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-04-06 | $0.0361900 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-04-05 | $0.0352300 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2019-04-04 | $0.0356800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-04-03 | $0.0351800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-04-02 | $0.0297600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-04-01 | $0.0294900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-03-31 | $0.0295300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-03-30 | $0.0294800 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-03-29 | $0.0289400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-03-28 | $0.0290100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-03-27 | $0.0282700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-03-26 | $0.0281400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-03-25 | $0.0286400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-03-24 | $0.0287300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-03-23 | $0.0286900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2019-03-22 | $0.0286600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-03-21 | $0.0290900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-03-20 | $0.0288500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-03-19 | $0.0286000 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-03-18 | $0.0286700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-03-17 | $0.0288700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-03-16 | $0.0281600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-03-15 | $0.0278300 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-03-14 | $0.0278100 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-03-13 | $0.0278800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-03-12 | $0.0277800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-03-11 | $0.0281800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-03-10 | $0.0283100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-03-09 | $0.0277300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-03-08 | $0.0278400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-03-07 | $0.0277800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-03-06 | $0.0277800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-03-05 | $0.0267500 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-03-04 | $0.0273300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-03-03 | $0.0275500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-03-02 | $0.0274700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-03-01 | $0.0274100 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-02-28 | $0.0274700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-02-27 | $0.0273700 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-02-26 | $0.0275700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-02-25 | $0.0270400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-02-24 | $0.0297500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-02-23 | $0.0285600 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-02-22 | $0.0282300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-02-21 | $0.0284900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-02-20 | $0.0281400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-02-19 | $0.0280500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-02-18 | $0.0263200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-02-17 | $0.0259400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-02-16 | $0.0257700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-02-15 | $0.0257300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-02-14 | $0.0258500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-02-13 | $0.0259400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-02-12 | $0.0258900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-02-11 | $0.0264200 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-02-10 | $0.0261900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-02-09 | $0.0262400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-02-08 | $0.0242000 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-02-07 | $0.0243400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-02-06 | $0.0247200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-02-05 | $0.0246000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-02-04 | $0.0247300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-02-03 | $0.0251600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-02-02 | $0.0248200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2019-02-01 | $0.0246200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-31 | $0.0248600 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-01-30 | $0.0245100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-01-29 | $0.0247600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-01-28 | $0.0255600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-01-27 | $0.0257900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-01-26 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-01-25 | $0.0258000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-01-24 | $0.0256100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-01-23 | $0.0258300 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-01-22 | $0.0256100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-01-21 | $0.0255800 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-01-20 | $0.0267400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-01-19 | $0.0261600 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-01-18 | $0.0264200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-01-17 | $0.0261300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-01-16 | $0.0259600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-01-15 | $0.0265600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-01-14 | $0.0254600 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-01-13 | $0.0262700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-01-12 | $0.0263100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-01-11 | $0.0263000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-01-10 | $0.0290300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-01-09 | $0.0289700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-01-08 | $0.0290400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-07 | $0.0294200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-01-06 | $0.0276400 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-01-05 | $0.0277800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-01-04 | $0.0275000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-01-03 | $0.0284000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-01-02 | $0.0278200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-01-01 | $0.0268700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-12-31 | $0.0279400 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-12-30 | $0.0272200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2018-12-29 | $0.0283100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-28 | $0.0261400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-12-27 | $0.0276000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2018-12-26 | $0.0275000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-12-25 | $0.0292700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-12-24 | $0.0287300 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-12-23 | $0.0290000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-12-22 | $0.0279500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-21 | $0.0296700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-12-20 | $0.0267900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-12-19 | $0.0266400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-12-18 | $0.0254400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-12-17 | $0.0233400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-12-16 | $0.0231800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-15 | $0.0232000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2018-12-14 | $0.0237000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2018-12-13 | $0.0249900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-12-12 | $0.0243900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-12-11 | $0.0248600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-12-10 | $0.0257600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-12-09 | $0.0248200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2018-12-08 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-12-07 | $0.0249900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2018-12-06 | $0.0268000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-12-05 | $0.0283100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2018-12-04 | $0.0277600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-12-03 | $0.0297100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-12-02 | $0.0301000 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2018-12-01 | $0.0287500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2018-11-30 | $0.0307400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-11-29 | $0.0305700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-11-28 | $0.0274100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-11-27 | $0.0271400 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-11-26 | $0.0287100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-11-25 | $0.0276300 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-11-24 | $0.0311400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2018-11-23 | $0.0309800 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-11-22 | $0.0329300 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2018-11-21 | $0.0318500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-11-20 | $0.0344800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2018-11-19 | $0.0402600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2018-11-18 | $0.0399200 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2018-11-17 | $0.0400600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2018-11-16 | $0.0404900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2018-11-15 | $0.0411600 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2018-11-14 | $0.0454500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2018-11-13 | $0.0457100 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2018-11-12 | $0.0459500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2018-11-11 | $0.0458600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2018-11-10 | $0.0457300 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2018-11-09 | $0.0462200 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2018-11-08 | $0.0468300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-11-07 | $0.0464600 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2018-11-06 | $0.0461300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2018-11-05 | $0.0463700 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-11-04 | $0.0457200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2018-11-03 | $0.0458500 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2018-11-02 | $0.0457500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2018-11-01 | $0.0454800 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-10-31 | $0.0452400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2018-10-30 | $0.0452700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2018-10-29 | $0.0464000 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2018-10-28 | $0.0463900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2018-10-27 | $0.0463000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2018-10-26 | $0.0463400 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-10-25 | $0.0464400 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2018-10-24 | $0.0463900 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2018-10-23 | $0.0464900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2018-10-22 | $0.0466800 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2018-10-21 | $0.0465400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2018-10-20 | $0.0463800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2018-10-19 | $0.0465300 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2018-10-18 | $0.0471500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2018-10-17 | $0.0472000 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2018-10-16 | $0.0474100 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2018-10-15 | $0.0450100 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2018-10-14 | $0.0449400 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2018-10-13 | $0.0448300 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2018-10-12 | $0.0445200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2018-10-11 | $0.0471900 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2018-10-10 | $0.0475500 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2018-10-09 | $0.0476800 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2018-10-08 | $0.0473300 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2018-10-07 | $0.0472500 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2018-10-06 | $0.0475600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2018-10-05 | $0.0471800 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2018-10-04 | $0.0465500 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-10-03 | $0.0467900 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2018-10-02 | $0.0472900 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-10-01 | $0.0474900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-09-30 | $0.0473500 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2018-09-29 | $0.0475800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-09-28 | $0.0479400 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2018-09-27 | $0.0463400 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-09-26 | $0.0461600 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2018-09-25 | $0.0472000 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-09-24 | $0.0480600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2018-09-23 | $0.0481600 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2018-09-22 | $0.0484800 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2018-09-21 | $0.0466500 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2018-09-20 | $0.0458800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2018-09-19 | $0.0455000 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-09-18 | $0.0448900 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-09-17 | $0.0466200 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-09-16 | $0.0467700 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-09-15 | $0.0465000 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-09-14 | $0.0465500 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2018-09-13 | $0.0454400 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2018-09-12 | $0.0451400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-09-11 | $0.0453500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2018-09-10 | $0.0448100 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2018-09-09 | $0.0444600 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2018-09-08 | $0.0459800 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-09-07 | $0.0467200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2018-09-06 | $0.0480800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-09-05 | $0.0528 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2018-09-04 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-03 | $0.0524 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-02 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-01 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-31 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-30 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2018-08-29 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2018-08-28 | $0.0495900 | $0.0509 | $0.0509 | $0.0509 |
| 2018-08-27 | $0.0481900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2018-08-26 | $0.0484000 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-08-25 | $0.0481000 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2018-08-24 | $0.0468900 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-08-23 | $0.0456500 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2018-08-22 | $0.0465400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-08-21 | $0.0449600 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2018-08-20 | $0.0466200 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-08-19 | $0.0459300 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-08-18 | $0.0472600 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-08-17 | $0.0453400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-08-16 | $0.0449900 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-08-15 | $0.0444500 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2018-08-14 | $0.0449100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2018-08-13 | $0.0453300 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2018-08-12 | $0.0447600 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-08-11 | $0.0441200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-08-10 | $0.0469200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2018-08-09 | $0.0450600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2018-08-08 | $0.0482100 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2018-08-07 | $0.0498000 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-08-06 | $0.0505 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2018-08-05 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2018-08-04 | $0.0532 | $0.0503 | $0.0503 | $0.0503 |
| 2018-08-03 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
| 2018-08-02 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2018-08-01 | $0.0555 | $0.0546 | $0.0546 | $0.0546 |
| 2018-07-31 | $0.0586 | $0.0555 | $0.0555 | $0.0555 |
| 2018-07-30 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2018-07-29 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2018-07-28 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2018-07-27 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2018-07-26 | $0.0586 | $0.0569 | $0.0569 | $0.0569 |
| 2018-07-25 | $0.0602 | $0.0586 | $0.0586 | $0.0586 |
| 2018-07-24 | $0.0553 | $0.0602 | $0.0602 | $0.0602 |
| 2018-07-23 | $0.0531 | $0.0553 | $0.0553 | $0.0553 |
| 2018-07-22 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2018-07-21 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2018-07-20 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-07-19 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2018-07-18 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2018-07-17 | $0.0483300 | $0.0525 | $0.0525 | $0.0525 |
| 2018-07-16 | $0.0456300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-07-15 | $0.0449400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2018-07-14 | $0.0446700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2018-07-13 | $0.0448400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2018-07-12 | $0.0458500 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-07-11 | $0.0452200 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2018-07-10 | $0.0478200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2018-07-09 | $0.0480900 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2018-07-08 | $0.0484600 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-07-07 | $0.0473400 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2018-07-06 | $0.0468500 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2018-07-05 | $0.0472500 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2018-07-04 | $0.0466700 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2018-07-03 | $0.0474400 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2018-07-02 | $0.0454800 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2018-07-01 | $0.0457800 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2018-06-30 | $0.0444800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2018-06-29 | $0.0420900 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2018-06-28 | $0.0440400 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2018-06-27 | $0.0436800 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2018-06-26 | $0.0448900 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2018-06-25 | $0.0441500 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-06-24 | $0.0442100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2018-06-23 | $0.0433900 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2018-06-22 | $0.0481900 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2018-06-21 | $0.0484800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-06-20 | $0.0483300 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2018-06-19 | $0.0481400 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-06-18 | $0.0463000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2018-06-17 | $0.0466300 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-06-16 | $0.0458600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2018-06-15 | $0.0476300 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2018-06-14 | $0.0452500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-13 | $0.0470100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2018-06-12 | $0.0493800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2018-06-11 | $0.0485700 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2018-06-10 | $0.0539 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2018-06-09 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-08 | $0.0552 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-07 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2018-06-06 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2018-06-05 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-04 | $0.0554 | $0.0538 | $0.0538 | $0.0538 |
| 2018-06-03 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2018-06-02 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2018-06-01 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2018-05-31 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2018-05-30 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
| 2018-05-29 | $0.0510 | $0.0536 | $0.0536 | $0.0536 |
| 2018-05-28 | $0.0528 | $0.0510 | $0.0510 | $0.0510 |
| 2018-05-27 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2018-05-26 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2018-05-25 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2018-05-24 | $0.0538 | $0.0544 | $0.0544 | $0.0544 |
| 2018-05-23 | $0.0573 | $0.0538 | $0.0538 | $0.0538 |
| 2018-05-22 | $0.0604 | $0.0573 | $0.0573 | $0.0573 |
| 2018-05-21 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2018-05-20 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2018-05-19 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2018-05-18 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-05-17 | $0.0598 | $0.0579 | $0.0579 | $0.0579 |
| 2018-05-16 | $0.0608 | $0.0598 | $0.0598 | $0.0598 |
| 2018-05-15 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2018-05-14 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2018-05-13 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2018-05-12 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2018-05-11 | $0.0648 | $0.0604 | $0.0604 | $0.0604 |
| 2018-05-10 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2018-05-09 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-08 | $0.0672 | $0.0659 | $0.0659 | $0.0659 |
| 2018-05-07 | $0.0692 | $0.0672 | $0.0672 | $0.0672 |
| 2018-05-06 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
| 2018-05-05 | $0.0696 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-04 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-03 | $0.0662 | $0.0699 | $0.0699 | $0.0699 |
| 2018-05-02 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2018-05-01 | $0.0663 | $0.0651 | $0.0651 | $0.0651 |
| 2018-04-30 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2018-04-29 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2018-04-28 | $0.0641 | $0.0671 | $0.0671 | $0.0671 |
| 2018-04-27 | $0.0666 | $0.0641 | $0.0641 | $0.0641 |
| 2018-04-26 | $0.0636 | $0.0666 | $0.0666 | $0.0666 |
| 2018-04-25 | $0.0693 | $0.0636 | $0.0636 | $0.0636 |
| 2018-04-24 | $0.0643 | $0.0692 | $0.0692 | $0.0692 |
| 2018-04-23 | $0.0633 | $0.0643 | $0.0643 | $0.0643 |
| 2018-04-22 | $0.0641 | $0.0633 | $0.0633 | $0.0633 |
| 2018-04-21 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2018-04-20 | $0.0595 | $0.0637 | $0.0637 | $0.0637 |
| 2018-04-19 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2018-04-18 | $0.0568 | $0.0587 | $0.0587 | $0.0587 |
| 2018-04-17 | $0.0579 | $0.0568 | $0.0568 | $0.0568 |
| 2018-04-16 | $0.0601 | $0.0579 | $0.0579 | $0.0579 |
| 2018-04-15 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2018-04-14 | $0.0566 | $0.0575 | $0.0575 | $0.0575 |
| 2018-04-13 | $0.0568 | $0.0566 | $0.0566 | $0.0566 |
| 2018-04-12 | $0.0500 | $0.0568 | $0.0568 | $0.0568 |
| 2018-04-11 | $0.0492700 | $0.0500 | $0.0500 | $0.0500 |
| 2018-04-10 | $0.0486800 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2018-04-09 | $0.0506 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2018-04-08 | $0.0496000 | $0.0506 | $0.0506 | $0.0506 |
| 2018-04-07 | $0.0475700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-04-06 | $0.0486900 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2018-04-05 | $0.0488700 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2018-04-04 | $0.0533 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2018-04-03 | $0.0507 | $0.0533 | $0.0533 | $0.0533 |
| 2018-04-02 | $0.0490100 | $0.0507 | $0.0507 | $0.0507 |
| 2018-04-01 | $0.0497900 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2018-03-31 | $0.0491400 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2018-03-30 | $0.0510 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2018-03-29 | $0.0571 | $0.0510 | $0.0510 | $0.0510 |
| 2018-03-28 | $0.0560 | $0.0571 | $0.0571 | $0.0571 |
| 2018-03-27 | $0.0585 | $0.0560 | $0.0560 | $0.0560 |
| 2018-03-26 | $0.0608 | $0.0585 | $0.0585 | $0.0585 |
| 2018-03-25 | $0.0613 | $0.0608 | $0.0608 | $0.0608 |
| 2018-03-24 | $0.0641 | $0.0613 | $0.0613 | $0.0613 |
| 2018-03-23 | $0.0626 | $0.0641 | $0.0641 | $0.0641 |
| 2018-03-22 | $0.0639 | $0.0626 | $0.0626 | $0.0626 |
| 2018-03-21 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2018-03-20 | $0.0618 | $0.0640 | $0.0640 | $0.0640 |
| 2018-03-19 | $0.0589 | $0.0618 | $0.0618 | $0.0618 |
| 2018-03-18 | $0.0565 | $0.0589 | $0.0589 | $0.0589 |
| 2018-03-17 | $0.0594 | $0.0565 | $0.0565 | $0.0565 |
| 2018-03-16 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2018-03-15 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2018-03-14 | $0.0657 | $0.0589 | $0.0589 | $0.0589 |
| 2018-03-13 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2018-03-12 | $0.0684 | $0.0656 | $0.0656 | $0.0656 |
| 2018-03-11 | $0.0631 | $0.0684 | $0.0684 | $0.0684 |
| 2018-03-10 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
| 2018-03-09 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2018-03-08 | $0.0712 | $0.0668 | $0.0668 | $0.0668 |
| 2018-03-07 | $0.0770 | $0.0712 | $0.0712 | $0.0712 |
| 2018-03-06 | $0.0820 | $0.0770 | $0.0770 | $0.0770 |
| 2018-03-05 | $0.0825 | $0.0820 | $0.0820 | $0.0820 |
| 2018-03-04 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2018-03-03 | $0.0792 | $0.0822 | $0.0822 | $0.0822 |
| 2018-03-02 | $0.0784 | $0.0792 | $0.0792 | $0.0792 |
| 2018-03-01 | $0.0741 | $0.0784 | $0.0784 | $0.0784 |
| 2018-02-28 | $0.0760 | $0.0741 | $0.0741 | $0.0741 |
| 2018-02-27 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2018-02-26 | $0.0689 | $0.0740 | $0.0740 | $0.0740 |
| 2018-02-25 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2018-02-24 | $0.0730 | $0.0696 | $0.0696 | $0.0696 |
| 2018-02-23 | $0.0706 | $0.0730 | $0.0730 | $0.0730 |
| 2018-02-22 | $0.0752 | $0.0706 | $0.0706 | $0.0706 |
| 2018-02-21 | $0.0807 | $0.0752 | $0.0752 | $0.0752 |
| 2018-02-20 | $0.0802 | $0.0807 | $0.0807 | $0.0807 |
| 2018-02-19 | $0.0747 | $0.0802 | $0.0802 | $0.0802 |
| 2018-02-18 | $0.0796 | $0.0747 | $0.0747 | $0.0747 |
| 2018-02-17 | $0.0731 | $0.0796 | $0.0796 | $0.0796 |
| 2018-02-16 | $0.0719 | $0.0731 | $0.0731 | $0.0731 |
| 2018-02-15 | $0.0680 | $0.0719 | $0.0719 | $0.0719 |
| 2018-02-14 | $0.0613 | $0.0680 | $0.0680 | $0.0680 |
| 2018-02-13 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2018-02-12 | $0.0580 | $0.0639 | $0.0639 | $0.0639 |
| 2018-02-11 | $0.0614 | $0.0580 | $0.0580 | $0.0580 |
| 2018-02-10 | $0.0624 | $0.0614 | $0.0614 | $0.0614 |
| 2018-02-09 | $0.0592 | $0.0624 | $0.0624 | $0.0624 |
| 2018-02-08 | $0.0545 | $0.0592 | $0.0592 | $0.0592 |
| 2018-02-07 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2018-02-06 | $0.0497300 | $0.0552 | $0.0552 | $0.0552 |
| 2018-02-05 | $0.0589 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2018-02-04 | $0.0663 | $0.0589 | $0.0589 | $0.0589 |
| 2018-02-03 | $0.0636 | $0.0663 | $0.0663 | $0.0663 |
| 2018-02-02 | $0.0654 | $0.0636 | $0.0636 | $0.0636 |
| 2018-02-01 | $0.0733 | $0.0654 | $0.0654 | $0.0654 |
| 2018-01-31 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
| 2018-01-30 | $0.0806 | $0.0725 | $0.0725 | $0.0725 |
| 2018-01-29 | $0.0844 | $0.0806 | $0.0806 | $0.0806 |
| 2018-01-28 | $0.0822 | $0.0844 | $0.0844 | $0.0844 |
| 2018-01-27 | $0.0796 | $0.0822 | $0.0822 | $0.0822 |
| 2018-01-26 | $0.0801 | $0.0796 | $0.0796 | $0.0796 |
| 2018-01-25 | $0.0819 | $0.0801 | $0.0801 | $0.0801 |
| 2018-01-24 | $0.0778 | $0.0820 | $0.0820 | $0.0820 |
| 2018-01-23 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2018-01-22 | $0.0828 | $0.0775 | $0.0775 | $0.0775 |
| 2018-01-21 | $0.0917 | $0.0828 | $0.0828 | $0.0828 |
| 2018-01-20 | $0.0826 | $0.0917 | $0.0917 | $0.0917 |
| 2018-01-19 | $0.0801 | $0.0826 | $0.0826 | $0.0826 |
| 2018-01-18 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2018-01-17 | $0.0809 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-16 | $0.0978 | $0.0809 | $0.0809 | $0.0809 |
| 2018-01-15 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2018-01-14 | $0.1021000 | $0.0978 | $0.0978 | $0.0978 |
| 2018-01-13 | $0.0992400 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-01-12 | $0.0954 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2018-01-11 | $0.1070000 | $0.0954 | $0.0954 | $0.0954 |
| 2018-01-10 | $0.1037000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-01-09 | $0.1074000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-08 | $0.1164000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-01-07 | $0.1231000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-01-06 | $0.1216000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-01-05 | $0.1088000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-01-04 | $0.1087000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-01-03 | $0.1058000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-01-02 | $0.0964 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-01-01 | $0.0993100 | $0.0964 | $0.0964 | $0.0964 |
| 2017-12-31 | $0.0899 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2017-12-30 | $0.1032000 | $0.0899 | $0.0899 | $0.0899 |
| 2017-12-29 | $0.1032000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-12-28 | $0.1105000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-12-27 | $0.1130000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2017-12-26 | $0.0991600 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2017-12-25 | $0.0989 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2017-12-24 | $0.1032000 | $0.0989 | $0.0989 | $0.0989 |
| 2017-12-23 | $0.0980 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-12-22 | $0.1121000 | $0.0980 | $0.0980 | $0.0980 |
| 2017-12-21 | $0.1180000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2017-12-20 | $0.1256000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-12-19 | $0.1360000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2017-12-18 | $0.1367000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2017-12-17 | $0.1387000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2017-12-16 | $0.1261000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2017-12-15 | $0.1181000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2017-12-14 | $0.1168000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2017-12-13 | $0.1225000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2017-12-12 | $0.1200000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2017-12-11 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2017-12-10 | $0.1064000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2017-12-09 | $0.1151000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2017-12-08 | $0.1209000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-12-07 | $0.0986 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2017-12-06 | $0.0837 | $0.0986 | $0.0986 | $0.0986 |
| 2017-12-05 | $0.0834 | $0.0837 | $0.0837 | $0.0837 |
| 2017-12-04 | $0.0806 | $0.0833 | $0.0833 | $0.0833 |
| 2017-12-03 | $0.0782 | $0.0806 | $0.0806 | $0.0806 |
| 2017-12-02 | $0.0779 | $0.0782 | $0.0782 | $0.0782 |
| 2017-12-01 | $0.0713 | $0.0779 | $0.0779 | $0.0779 |
| 2017-11-30 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
| 2017-11-29 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2017-11-28 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
| 2017-11-27 | $0.0668 | $0.0698 | $0.0698 | $0.0698 |
| 2017-11-26 | $0.0628 | $0.0668 | $0.0668 | $0.0668 |
| 2017-11-25 | $0.0588 | $0.0628 | $0.0628 | $0.0628 |
| 2017-11-24 | $0.0575 | $0.0588 | $0.0588 | $0.0588 |
| 2017-11-23 | $0.0590 | $0.0575 | $0.0575 | $0.0575 |
| 2017-11-22 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
| 2017-11-21 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2017-11-20 | $0.0577 | $0.0591 | $0.0591 | $0.0591 |
| 2017-11-19 | $0.0558 | $0.0577 | $0.0577 | $0.0577 |
| 2017-11-18 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2017-11-17 | $0.0563 | $0.0552 | $0.0552 | $0.0552 |
| 2017-11-16 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2017-11-15 | $0.0473000 | $0.0522 | $0.0522 | $0.0522 |
| 2017-11-14 | $0.0467700 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2017-11-13 | $0.0421500 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2017-11-12 | $0.0454600 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2017-11-11 | $0.0470800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2017-11-10 | $0.0511 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2017-11-09 | $0.0534 | $0.0511 | $0.0511 | $0.0511 |
| 2017-11-08 | $0.0509 | $0.0534 | $0.0534 | $0.0534 |
| 2017-11-07 | $0.0499000 | $0.0509 | $0.0509 | $0.0509 |
| 2017-11-06 | $0.0530 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2017-11-05 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2017-11-04 | $0.0512 | $0.0528 | $0.0528 | $0.0528 |
| 2017-11-03 | $0.0504 | $0.0513 | $0.0513 | $0.0513 |
| 2017-11-02 | $0.0483100 | $0.0504 | $0.0504 | $0.0504 |
| 2017-11-01 | $0.0462400 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2017-10-31 | $0.0439100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2017-10-30 | $0.0440800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2017-10-29 | $0.0410600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2017-10-28 | $0.0413300 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2017-10-27 | $0.0422100 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2017-10-26 | $0.0411100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2017-10-25 | $0.0395300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2017-10-24 | $0.0423300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2017-10-23 | $0.0429000 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2017-10-22 | $0.0430700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2017-10-21 | $0.0429700 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2017-10-20 | $0.0408600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2017-10-19 | $0.0399900 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2017-10-18 | $0.0401400 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2017-10-17 | $0.0412900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-10-16 | $0.0407100 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2017-10-15 | $0.0417600 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2017-10-14 | $0.0404200 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2017-10-13 | $0.0389500 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2017-10-12 | $0.0345900 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2017-10-11 | $0.0341500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2017-10-10 | $0.0342500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2017-10-09 | $0.0330700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2017-10-08 | $0.0318000 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2017-10-07 | $0.0313500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2017-10-06 | $0.0309800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2017-10-05 | $0.0302500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2017-10-04 | $0.0309300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2017-10-03 | $0.0315600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2017-10-02 | $0.0315700 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2017-10-01 | $0.0312700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2017-09-30 | $0.0299200 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2017-09-29 | $0.0300800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2017-09-28 | $0.0302000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2017-09-27 | $0.0279100 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2017-09-26 | $0.0282000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2017-09-25 | $0.0263000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2017-09-24 | $0.0271600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2017-09-23 | $0.0258200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2017-09-22 | $0.0259400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2017-09-21 | $0.0278400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2017-09-20 | $0.0280200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2017-09-19 | $0.0294000 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2017-09-18 | $0.0264500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2017-09-17 | $0.0265200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2017-09-16 | $0.0266300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2017-09-15 | $0.0232500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2017-09-14 | $0.0277500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2017-09-13 | $0.0298200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2017-09-12 | $0.0302400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2017-09-11 | $0.0304400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2017-09-10 | $0.0310800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2017-09-09 | $0.0310200 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2017-09-08 | $0.0332400 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-09-07 | $0.0331200 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2017-09-06 | $0.0316100 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-09-05 | $0.0306000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-09-04 | $0.0330700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-09-03 | $0.0327900 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2017-09-02 | $0.0352900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2017-09-01 | $0.0339500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-08-31 | $0.0328600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2017-08-30 | $0.0329600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2017-08-29 | $0.0314800 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2017-08-28 | $0.0311600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2017-08-27 | $0.0312100 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2017-08-26 | $0.0312900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2017-08-25 | $0.0309600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2017-08-24 | $0.0296900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2017-08-23 | $0.0293200 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-08-22 | $0.0287200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2017-08-21 | $0.0291600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2017-08-20 | $0.0297600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2017-08-19 | $0.0294400 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2017-08-18 | $0.0306800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2017-08-17 | $0.0314600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-08-16 | $0.0298400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-08-15 | $0.0310300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2017-08-14 | $0.0291300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2017-08-13 | $0.0277600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2017-08-12 | $0.0262000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2017-08-11 | $0.0245600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2017-08-10 | $0.0240100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2017-08-09 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2017-08-08 | $0.0243900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2017-08-07 | $0.0231700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2017-08-06 | $0.0233900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2017-08-05 | $0.0206400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2017-08-04 | $0.0201500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2017-08-03 | $0.0195100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2017-08-02 | $0.0197000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2017-08-01 | $0.0206700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2017-07-31 | $0.0198400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2017-07-30 | $0.0196000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2017-07-29 | $0.0201200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2017-07-28 | $0.0193000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2017-07-27 | $0.0183500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2017-07-26 | $0.0185200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2017-07-25 | $0.0198100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2017-07-24 | $0.0197600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2017-07-23 | $0.0203400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2017-07-22 | $0.0191800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2017-07-21 | $0.0205500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2017-07-20 | $0.0163700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2017-07-19 | $0.0166400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2017-07-18 | $0.0160100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2017-07-17 | $0.0137200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2017-07-16 | $0.0141600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-07-15 | $0.0160200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-07-14 | $0.0169400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2017-07-13 | $0.0172300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2017-07-12 | $0.0166700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2017-07-11 | $0.0168100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2017-07-10 | $0.0180100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2017-07-09 | $0.0183900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2017-07-08 | $0.0180200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2017-07-07 | $0.0187400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2017-07-06 | $0.0188400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2017-07-05 | $0.0187700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2017-07-04 | $0.0184400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2017-07-03 | $0.0181900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2017-07-02 | $0.0173800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2017-07-01 | $0.0177900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2017-06-30 | $0.0183400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2017-06-29 | $0.0184800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2017-06-28 | $0.0185300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2017-06-27 | $0.0175400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2017-06-26 | $0.0182200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2017-06-25 | $0.0185700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-06-24 | $0.0194300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2017-06-23 | $0.0195200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-06-22 | $0.0192000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2017-06-21 | $0.0197500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2017-06-20 | $0.0187600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2017-06-19 | $0.0182100 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2017-06-18 | $0.0190400 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2017-06-17 | $0.0179900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2017-06-16 | $0.0175100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2017-06-15 | $0.0176900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-06-14 | $0.0194500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2017-06-13 | $0.0190500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2017-06-12 | $0.0213200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2017-06-11 | $0.0207900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2017-06-10 | $0.0201600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2017-06-09 | $0.0200700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-06-08 | $0.0193000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2017-06-07 | $0.0205800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2017-06-06 | $0.0193900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2017-06-05 | $0.0181000 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2017-06-04 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-06-03 | $0.0178700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2017-06-02 | $0.0173000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2017-06-01 | $0.0165100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2017-05-31 | $0.0157200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2017-05-30 | $0.0163300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2017-05-29 | $0.0157000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2017-05-28 | $0.0147200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-05-27 | $0.0161000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2017-05-26 | $0.0165400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2017-05-25 | $0.0175300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2017-05-24 | $0.0162900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2017-05-23 | $0.0152300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2017-05-22 | $0.0146600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-05-21 | $0.0146300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2017-05-20 | $0.0140700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-05-19 | $0.0134900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2017-05-18 | $0.0129200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-05-17 | $0.0124000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2017-05-16 | $0.0122500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2017-05-15 | $0.0127100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2017-05-14 | $0.0126500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-05-13 | $0.0120900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2017-05-12 | $0.0130400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2017-05-11 | $0.0125600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-05-10 | $0.0121700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2017-05-09 | $0.0119300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-05-08 | $0.0111500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-05-07 | $0.0110800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2017-05-06 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-05-05 | $0.0108800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-05-04 | $0.0106500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-05-03 | $0.0103700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2017-05-02 | $0.0101500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2017-05-01 | $0.009693 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2017-04-30 | $0.009581 | $0.009693 | $0.009693 | $0.009693 |
| 2017-04-29 | $0.009533 | $0.009581 | $0.009581 | $0.009581 |
| 2017-04-28 | $0.009557 | $0.009533 | $0.009533 | $0.009533 |
| 2017-04-27 | $0.009225 | $0.009557 | $0.009557 | $0.009557 |
| 2017-04-26 | $0.009065 | $0.009225 | $0.009225 | $0.009225 |
| 2017-04-25 | $0.008949 | $0.009065 | $0.009065 | $0.009065 |
| 2017-04-24 | $0.008956 | $0.008949 | $0.008949 | $0.008949 |
| 2017-04-23 | $0.008897 | $0.008956 | $0.008956 | $0.008956 |
| 2017-04-22 | $0.008960 | $0.008897 | $0.008897 | $0.008897 |
| 2017-04-21 | $0.008877 | $0.008960 | $0.008960 | $0.008960 |
| 2017-04-20 | $0.008713 | $0.008877 | $0.008877 | $0.008877 |
| 2017-04-19 | $0.008648 | $0.008713 | $0.008713 | $0.008713 |
| 2017-04-18 | $0.008561 | $0.008648 | $0.008648 | $0.008648 |
| 2017-04-17 | $0.008438 | $0.008561 | $0.008561 | $0.008561 |
| 2017-04-16 | $0.008439 | $0.008438 | $0.008438 | $0.008438 |
| 2017-04-15 | $0.008441 | $0.008439 | $0.008439 | $0.008439 |
| 2017-04-14 | $0.008433 | $0.008441 | $0.008441 | $0.008441 |
| 2017-04-13 | $0.008694 | $0.008433 | $0.008433 | $0.008433 |
| 2017-04-12 | $0.008753 | $0.008694 | $0.008694 | $0.008694 |
| 2017-04-11 | $0.008652 | $0.008753 | $0.008753 | $0.008753 |
| 2017-04-10 | $0.008635 | $0.008652 | $0.008652 | $0.008652 |
| 2017-04-09 | $0.008466 | $0.008635 | $0.008635 | $0.008635 |
| 2017-04-08 | $0.008536 | $0.008466 | $0.008466 | $0.008466 |
| 2017-04-07 | $0.008523 | $0.008536 | $0.008536 | $0.008536 |
| 2017-04-06 | $0.008101 | $0.008523 | $0.008523 | $0.008523 |
| 2017-04-05 | $0.008186 | $0.008101 | $0.008101 | $0.008101 |
| 2017-04-04 | $0.008228 | $0.008186 | $0.008186 | $0.008186 |
| 2017-04-03 | $0.007868 | $0.008228 | $0.008228 | $0.008228 |
| 2017-04-02 | $0.007787 | $0.007868 | $0.007868 | $0.007868 |
| 2017-04-01 | $0.007737 | $0.007787 | $0.007787 | $0.007787 |
| 2017-03-31 | $0.007442 | $0.007737 | $0.007737 | $0.007737 |
| 2017-03-30 | $0.007470 | $0.007442 | $0.007442 | $0.007442 |
| 2017-03-29 | $0.007488 | $0.007470 | $0.007470 | $0.007470 |
| 2017-03-28 | $0.007494 | $0.007488 | $0.007488 | $0.007488 |
| 2017-03-27 | $0.006951 | $0.007494 | $0.007494 | $0.007494 |
| 2017-03-26 | $0.006928 | $0.006951 | $0.006951 | $0.006951 |
| 2017-03-25 | $0.006738 | $0.006928 | $0.006928 | $0.006928 |
| 2017-03-24 | $0.007421 | $0.006738 | $0.006738 | $0.006738 |
| 2017-03-23 | $0.007491 | $0.007421 | $0.007421 | $0.007421 |
| 2017-03-22 | $0.008040 | $0.007491 | $0.007491 | $0.007491 |
| 2017-03-21 | $0.007511 | $0.008040 | $0.008040 | $0.008040 |
| 2017-03-20 | $0.007332 | $0.007511 | $0.007511 | $0.007511 |
| 2017-03-19 | $0.006965 | $0.007332 | $0.007332 | $0.007332 |
| 2017-03-18 | $0.007684 | $0.006965 | $0.006965 | $0.006965 |
| 2017-03-17 | $0.008410 | $0.007684 | $0.007684 | $0.007684 |
| 2017-03-16 | $0.008987 | $0.008410 | $0.008410 | $0.008410 |
| 2017-03-15 | $0.008913 | $0.008987 | $0.008987 | $0.008987 |
| 2017-03-14 | $0.008878 | $0.008913 | $0.008913 | $0.008913 |
| 2017-03-13 | $0.008784 | $0.008878 | $0.008878 | $0.008878 |
| 2017-03-12 | $0.008455 | $0.008784 | $0.008784 | $0.008784 |
| 2017-03-11 | $0.007976 | $0.008455 | $0.008455 | $0.008455 |
| 2017-03-10 | $0.008542 | $0.007976 | $0.007976 | $0.007976 |
| 2017-03-09 | $0.008224 | $0.008542 | $0.008542 | $0.008542 |
| 2017-03-08 | $0.008838 | $0.008224 | $0.008224 | $0.008224 |
| 2017-03-07 | $0.009156 | $0.008838 | $0.008838 | $0.008838 |
| 2017-03-06 | $0.009115 | $0.009156 | $0.009156 | $0.009156 |
| 2017-03-05 | $0.009065 | $0.009115 | $0.009115 | $0.009115 |
| 2017-03-04 | $0.009201 | $0.009065 | $0.009065 | $0.009065 |
| 2017-03-03 | $0.009002 | $0.009201 | $0.009201 | $0.009201 |
| 2017-03-02 | $0.008766 | $0.009002 | $0.009002 | $0.009002 |
| 2017-03-01 | $0.008527 | $0.008766 | $0.008766 | $0.008766 |
| 2017-02-28 | $0.008524 | $0.008527 | $0.008527 | $0.008527 |
| 2017-02-27 | $0.008400 | $0.008524 | $0.008524 | $0.008524 |
| 2017-02-26 | $0.008239 | $0.008400 | $0.008400 | $0.008400 |
| 2017-02-25 | $0.008435 | $0.008239 | $0.008239 | $0.008239 |
| 2017-02-24 | $0.008403 | $0.008435 | $0.008435 | $0.008435 |
| 2017-02-23 | $0.008034 | $0.008403 | $0.008403 | $0.008403 |
| 2017-02-22 | $0.008023 | $0.008034 | $0.008034 | $0.008034 |
| 2017-02-21 | $0.007726 | $0.008023 | $0.008023 | $0.008023 |
| 2017-02-20 | $0.007521 | $0.007726 | $0.007726 | $0.007726 |
| 2017-02-19 | $0.007545 | $0.007521 | $0.007521 | $0.007521 |
| 2017-02-18 | $0.007524 | $0.007545 | $0.007545 | $0.007545 |
| 2017-02-17 | $0.007399 | $0.007524 | $0.007524 | $0.007524 |
| 2017-02-16 | $0.007229 | $0.007399 | $0.007399 | $0.007399 |
| 2017-02-15 | $0.007230 | $0.007229 | $0.007229 | $0.007229 |
| 2017-02-14 | $0.007137 | $0.007230 | $0.007230 | $0.007230 |
| 2017-02-13 | $0.007145 | $0.007137 | $0.007137 | $0.007137 |
| 2017-02-12 | $0.007230 | $0.007145 | $0.007145 | $0.007145 |
| 2017-02-11 | $0.007153 | $0.007230 | $0.007230 | $0.007230 |
| 2017-02-10 | $0.007019 | $0.007153 | $0.007153 | $0.007153 |
| 2017-02-09 | $0.007568 | $0.007019 | $0.007019 | $0.007019 |
| 2017-02-08 | $0.007525 | $0.007568 | $0.007568 | $0.007568 |
| 2017-02-07 | $0.007347 | $0.007525 | $0.007525 | $0.007525 |
| 2017-02-06 | $0.007286 | $0.007347 | $0.007347 | $0.007347 |
| 2017-02-05 | $0.007398 | $0.007286 | $0.007286 | $0.007286 |
| 2017-02-04 | $0.007263 | $0.007398 | $0.007398 | $0.007398 |
| 2017-02-03 | $0.007198 | $0.007263 | $0.007263 | $0.007263 |
| 2017-02-02 | $0.007044 | $0.007198 | $0.007198 | $0.007198 |
| 2017-02-01 | $0.006923 | $0.007044 | $0.007044 | $0.007044 |
| 2017-01-31 | $0.006602 | $0.006923 | $0.006923 | $0.006923 |
| 2017-01-30 | $0.006557 | $0.006602 | $0.006602 | $0.006602 |
| 2017-01-29 | $0.006586 | $0.006557 | $0.006557 | $0.006557 |
| 2017-01-28 | $0.006582 | $0.006586 | $0.006586 | $0.006586 |
| 2017-01-27 | $0.006565 | $0.006582 | $0.006582 | $0.006582 |
| 2017-01-26 | $0.006413 | $0.006565 | $0.006565 | $0.006565 |
| 2017-01-25 | $0.006408 | $0.006413 | $0.006413 | $0.006413 |
| 2017-01-24 | $0.006607 | $0.006408 | $0.006408 | $0.006408 |
| 2017-01-23 | $0.006588 | $0.006607 | $0.006607 | $0.006607 |
| 2017-01-22 | $0.006595 | $0.006588 | $0.006588 | $0.006588 |
| 2017-01-21 | $0.006402 | $0.006595 | $0.006595 | $0.006595 |
| 2017-01-20 | $0.006419 | $0.006402 | $0.006402 | $0.006402 |
| 2017-01-19 | $0.006252 | $0.006419 | $0.006419 | $0.006419 |
| 2017-01-18 | $0.006451 | $0.006252 | $0.006252 | $0.006252 |
| 2017-01-17 | $0.005932 | $0.006451 | $0.006451 | $0.006451 |
| 2017-01-16 | $0.005888 | $0.005932 | $0.005932 | $0.005932 |
| 2017-01-15 | $0.005877 | $0.005888 | $0.005888 | $0.005888 |
| 2017-01-14 | $0.005914 | $0.005877 | $0.005877 | $0.005877 |
| 2017-01-13 | $0.005808 | $0.005914 | $0.005914 | $0.005914 |
| 2017-01-12 | $0.005632 | $0.005808 | $0.005808 | $0.005808 |
| 2017-01-11 | $0.006484 | $0.005632 | $0.005632 | $0.005632 |
| 2017-01-10 | $0.006451 | $0.006484 | $0.006484 | $0.006484 |
| 2017-01-09 | $0.006459 | $0.006451 | $0.006451 | $0.006451 |
| 2017-01-08 | $0.006373 | $0.006459 | $0.006459 | $0.006459 |
| 2017-01-07 | $0.006354 | $0.006373 | $0.006373 | $0.006373 |
| 2017-01-06 | $0.007094 | $0.006354 | $0.006354 | $0.006354 |
| 2017-01-05 | $0.008141 | $0.007094 | $0.007094 | $0.007094 |
| 2017-01-04 | $0.007409 | $0.008141 | $0.008141 | $0.008141 |
| 2017-01-03 | $0.007292 | $0.007409 | $0.007409 | $0.007409 |
| 2017-01-02 | $0.007137 | $0.007292 | $0.007292 | $0.007292 |
| 2017-01-01 | $0.006907 | $0.007137 | $0.007137 | $0.007137 |
| 2016-12-31 | $0.006876 | $0.006907 | $0.006907 | $0.006907 |
| 2016-12-30 | $0.006963 | $0.006876 | $0.006876 | $0.006876 |
| 2016-12-29 | $0.006970 | $0.006963 | $0.006963 | $0.006963 |
| 2016-12-28 | $0.006638 | $0.006970 | $0.006970 | $0.006970 |
| 2016-12-27 | $0.006441 | $0.006638 | $0.006638 | $0.006638 |
| 2016-12-26 | $0.006389 | $0.006441 | $0.006441 | $0.006441 |
| 2016-12-25 | $0.006389 | $0.006389 | $0.006389 | $0.006389 |
| 2016-12-24 | $0.006576 | $0.006389 | $0.006389 | $0.006389 |
| 2016-12-23 | $0.006167 | $0.006576 | $0.006576 | $0.006576 |
| 2016-12-22 | $0.005945 | $0.006167 | $0.006167 | $0.006167 |
| 2016-12-21 | $0.005730 | $0.005945 | $0.005945 | $0.005945 |
| 2016-12-20 | $0.005663 | $0.005730 | $0.005730 | $0.005730 |
| 2016-12-19 | $0.005657 | $0.005663 | $0.005663 | $0.005663 |
| 2016-12-18 | $0.005644 | $0.005657 | $0.005657 | $0.005657 |
| 2016-12-17 | $0.005607 | $0.005644 | $0.005644 | $0.005644 |
| 2016-12-16 | $0.005558 | $0.005607 | $0.005607 | $0.005607 |
| 2016-12-15 | $0.005568 | $0.005558 | $0.005558 | $0.005558 |
| 2016-12-14 | $0.005584 | $0.005568 | $0.005568 | $0.005568 |
| 2016-12-13 | $0.005582 | $0.005584 | $0.005584 | $0.005584 |
| 2016-12-12 | $0.005506 | $0.005582 | $0.005582 | $0.005582 |
| 2016-12-11 | $0.005550 | $0.005506 | $0.005506 | $0.005506 |
| 2016-12-10 | $0.005524 | $0.005550 | $0.005550 | $0.005550 |
| 2016-12-09 | $0.005510 | $0.005524 | $0.005524 | $0.005524 |
| 2016-12-08 | $0.005489 | $0.005510 | $0.005510 | $0.005510 |
| 2016-12-07 | $0.005436 | $0.005489 | $0.005489 | $0.005489 |
| 2016-12-06 | $0.005409 | $0.005436 | $0.005436 | $0.005436 |
| 2016-12-05 | $0.005495 | $0.005409 | $0.005409 | $0.005409 |
| 2016-12-04 | $0.005480 | $0.005495 | $0.005495 | $0.005495 |
| 2016-12-03 | $0.005528 | $0.005480 | $0.005480 | $0.005480 |
| 2016-12-02 | $0.005396 | $0.005528 | $0.005528 | $0.005528 |
| 2016-12-01 | $0.005324 | $0.005396 | $0.005396 | $0.005396 |
| 2016-11-30 | $0.005252 | $0.005324 | $0.005324 | $0.005324 |
| 2016-11-29 | $0.005258 | $0.005252 | $0.005252 | $0.005252 |
| 2016-11-28 | $0.005230 | $0.005258 | $0.005258 | $0.005258 |
| 2016-11-27 | $0.005264 | $0.005230 | $0.005230 | $0.005230 |
| 2016-11-26 | $0.005309 | $0.005264 | $0.005264 | $0.005264 |
| 2016-11-25 | $0.005272 | $0.005309 | $0.005309 | $0.005309 |
| 2016-11-24 | $0.005313 | $0.005272 | $0.005272 | $0.005272 |
| 2016-11-23 | $0.005373 | $0.005313 | $0.005313 | $0.005313 |
| 2016-11-22 | $0.005278 | $0.005373 | $0.005373 | $0.005373 |
| 2016-11-21 | $0.005223 | $0.005278 | $0.005278 | $0.005278 |
| 2016-11-20 | $0.005362 | $0.005223 | $0.005223 | $0.005223 |
| 2016-11-19 | $0.005356 | $0.005362 | $0.005362 | $0.005362 |
| 2016-11-18 | $0.005288 | $0.005356 | $0.005356 | $0.005356 |
| 2016-11-17 | $0.005308 | $0.005288 | $0.005288 | $0.005288 |
| 2016-11-16 | $0.005099 | $0.005308 | $0.005308 | $0.005308 |
| 2016-11-15 | $0.005052 | $0.005099 | $0.005099 | $0.005099 |
| 2016-11-14 | $0.005033 | $0.005052 | $0.005052 | $0.005052 |
| 2016-11-13 | $0.005050 | $0.005033 | $0.005033 | $0.005033 |
| 2016-11-12 | $0.005126 | $0.005050 | $0.005050 | $0.005050 |
| 2016-11-11 | $0.005123 | $0.005126 | $0.005126 | $0.005126 |
| 2016-11-10 | $0.005173 | $0.005123 | $0.005123 | $0.005123 |
| 2016-11-09 | $0.005097 | $0.005173 | $0.005173 | $0.005173 |
| 2016-11-08 | $0.005058 | $0.005097 | $0.005097 | $0.005097 |
| 2016-11-07 | $0.005090 | $0.005058 | $0.005058 | $0.005058 |
| 2016-11-06 | $0.005034 | $0.005090 | $0.005090 | $0.005090 |
| 2016-11-05 | $0.005034 | $0.005034 | $0.005034 | $0.005034 |
| 2016-11-04 | $0.0049110 | $0.005034 | $0.005034 | $0.005034 |
| 2016-11-03 | $0.005259 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2016-11-02 | $0.005211 | $0.005259 | $0.005259 | $0.005259 |
| 2016-11-01 | $0.005009 | $0.005211 | $0.005211 | $0.005211 |
| 2016-10-31 | $0.0049990 | $0.005009 | $0.005009 | $0.005009 |
| 2016-10-30 | $0.005126 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2016-10-29 | $0.0049200 | $0.005126 | $0.005126 | $0.005126 |
| 2016-10-28 | $0.0048920 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2016-10-27 | $0.0048370 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2016-10-26 | $0.0046680 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2016-10-25 | $0.0046640 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2016-10-24 | $0.0046820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2016-10-23 | $0.0047000 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2016-10-22 | $0.0045200 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2016-10-21 | $0.0045050 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2016-10-20 | $0.0045100 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2016-10-19 | $0.0045550 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2016-10-18 | $0.0045700 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2016-10-17 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2016-10-16 | $0.0045680 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2016-10-15 | $0.0045740 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2016-10-14 | $0.0045570 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2016-10-13 | $0.0045600 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2016-10-12 | $0.0045920 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2016-10-11 | $0.0044260 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2016-10-10 | $0.0044150 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2016-10-09 | $0.0044290 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2016-10-08 | $0.0044170 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2016-10-07 | $0.0043810 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2016-10-06 | $0.0043870 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2016-10-05 | $0.0043660 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2016-10-04 | $0.0043850 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2016-10-03 | $0.0043790 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2016-10-02 | $0.0043980 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2016-10-01 | $0.0043600 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2016-09-30 | $0.0043360 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2016-09-29 | $0.0043350 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2016-09-28 | $0.0043410 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2016-09-27 | $0.0043490 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2016-09-26 | $0.0043130 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2016-09-25 | $0.0043210 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2016-09-24 | $0.0043230 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2016-09-23 | $0.0042710 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2016-09-22 | $0.0042820 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2016-09-21 | $0.0043680 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2016-09-20 | $0.0043730 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2016-09-19 | $0.0043790 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2016-09-18 | $0.0043530 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2016-09-17 | $0.0043580 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2016-09-16 | $0.0043600 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2016-09-15 | $0.0043700 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2016-09-14 | $0.0043640 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2016-09-13 | $0.0043590 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2016-09-12 | $0.0043420 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2016-09-11 | $0.0044780 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2016-09-10 | $0.0044680 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2016-09-09 | $0.0044850 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2016-09-08 | $0.0043970 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2016-09-07 | $0.0043770 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2016-09-06 | $0.0043430 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2016-09-05 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2016-09-04 | $0.0042940 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2016-09-03 | $0.0041250 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2016-09-02 | $0.0041010 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2016-09-01 | $0.0041150 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2016-08-31 | $0.0041390 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2016-08-30 | $0.0041170 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2016-08-29 | $0.0041230 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2016-08-28 | $0.0040890 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2016-08-27 | $0.0041540 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2016-08-26 | $0.0041440 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2016-08-25 | $0.0041560 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2016-08-24 | $0.0041840 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2016-08-23 | $0.0042120 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2016-08-22 | $0.0041630 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2016-08-21 | $0.0041770 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2016-08-20 | $0.0041200 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2016-08-19 | $0.0041110 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2016-08-18 | $0.0041040 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2016-08-17 | $0.0041600 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2016-08-16 | $0.0040650 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2016-08-15 | $0.0040800 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2016-08-14 | $0.0041920 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2016-08-13 | $0.0042100 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2016-08-12 | $0.0042150 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2016-08-11 | $0.0042370 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2016-08-10 | $0.0041960 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2016-08-09 | $0.0042250 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2016-08-08 | $0.0042360 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2016-08-07 | $0.0042050 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2016-08-06 | $0.0041200 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2016-08-05 | $0.0041310 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2016-08-04 | $0.0040610 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2016-08-03 | $0.0036810 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2016-08-02 | $0.0043520 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2016-08-01 | $0.0044590 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2016-07-31 | $0.0046940 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2016-07-30 | $0.0046990 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2016-07-29 | $0.0046900 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2016-07-28 | $0.0046930 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2016-07-27 | $0.0046920 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2016-07-26 | $0.0046890 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2016-07-25 | $0.0047270 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2016-07-24 | $0.0046970 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2016-07-23 | $0.0046680 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2016-07-22 | $0.0047650 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2016-07-21 | $0.0047640 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2016-07-20 | $0.0048120 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2016-07-19 | $0.0048070 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2016-07-18 | $0.0048490 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2016-07-17 | $0.0047370 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2016-07-16 | $0.0047620 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2016-07-15 | $0.0047120 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2016-07-14 | $0.0047400 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2016-07-13 | $0.0048080 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2016-07-12 | $0.0046370 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2016-07-11 | $0.0046400 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2016-07-10 | $0.0046740 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2016-07-09 | $0.0047520 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2016-07-08 | $0.0045550 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2016-07-07 | $0.0048230 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2016-07-06 | $0.0047590 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2016-07-05 | $0.0048410 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2016-07-04 | $0.0047440 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2016-07-03 | $0.005005 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2016-07-02 | $0.0048370 | $0.005005 | $0.005005 | $0.005005 |
| 2016-07-01 | $0.0048040 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2016-06-30 | $0.0045640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2016-06-29 | $0.0046240 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2016-06-28 | $0.0046220 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2016-06-27 | $0.0044840 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2016-06-26 | $0.0047570 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2016-06-25 | $0.0047100 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2016-06-24 | $0.0044510 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2016-06-23 | $0.0042340 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2016-06-22 | $0.0047850 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2016-06-21 | $0.005263 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2016-06-20 | $0.005457 | $0.005263 | $0.005263 | $0.005263 |
| 2016-06-19 | $0.005405 | $0.005457 | $0.005457 | $0.005457 |
| 2016-06-18 | $0.005334 | $0.005405 | $0.005405 | $0.005405 |
| 2016-06-17 | $0.005458 | $0.005334 | $0.005334 | $0.005334 |
| 2016-06-16 | $0.0049530 | $0.005458 | $0.005458 | $0.005458 |
| 2016-06-15 | $0.0049120 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2016-06-14 | $0.005020 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2016-06-13 | $0.0047790 | $0.005020 | $0.005020 | $0.005020 |
| 2016-06-12 | $0.0042420 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2016-06-11 | $0.0041430 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2016-06-10 | $0.0041210 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2016-06-09 | $0.0041620 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2016-06-08 | $0.0041270 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2016-06-07 | $0.0041840 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2016-06-06 | $0.0041220 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2016-06-05 | $0.0041010 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2016-06-04 | $0.0040660 | $0.0041010 | $0.0042900 | $0.0041010 |
| 2016-06-03 | $0.0042480 | $0.0040660 | $0.005052 | $0.0039690 |
| 2016-06-02 | $0.0045410 | $0.0042480 | $0.005634 | $0.0037650 |
| 2016-06-01 | $0.008045 | $0.0045410 | $0.008174 | $0.0035040 |
| 2016-05-31 | $0.0034060 | $0.008045 | $0.0100500 | $0.0021260 |
| 2016-05-30 | $0.0036640 | $0.0034060 | $0.0043010 | $0.0021290 |
| 2016-05-29 | $0.005158 | $0.0036640 | $0.005078 | $0.0028380 |
| 2016-05-28 | $0.0027350 | $0.005158 | $0.005504 | $0.0029040 |
| 2016-05-27 | $0.0042160 | $0.0027350 | $0.0044090 | $0.0026310 |
| 2016-05-26 | $0.005123 | $0.0042160 | $0.005444 | $0.0040930 |
| 2016-05-25 | $0.005817 | $0.005123 | $0.006288 | $0.0047230 |
| 2016-05-24 | $0.0110900 | $0.005817 | $0.0151000 | $0.0033240 |
| 2016-05-23 | $0.0223100 | $0.0110900 | $0.0225100 | $0.008865 |
| 2016-05-22 | $0.0216200 | $0.0223100 | $0.0235200 | $0.0197900 |
| 2016-05-21 | $0.0212400 | $0.0216200 | $0.0240300 | $0.0213000 |
| 2016-05-20 | $0.0237500 | $0.0212400 | $0.0259600 | $0.0177100 |
| 2016-05-19 | $0.0230700 | $0.0237500 | $0.0252300 | $0.0212500 |
| 2016-05-18 | $0.0248400 | $0.0230700 | $0.0261700 | $0.0227100 |
| 2016-05-17 | $0.0272000 | $0.0248400 | $0.0282400 | $0.0239300 |
| 2016-05-16 | $0.0314200 | $0.0272000 | $0.0312000 | $0.0192200 |
| 2016-05-15 | $0.0300300 | $0.0314200 | $0.0359600 | $0.0258900 |
| 2016-05-14 | $0.0264200 | $0.0300300 | $0.0364300 | $0.0215200 |
| 2016-05-13 | $0.0281700 | $0.0264200 | $0.0292200 | $0.0264100 |
| 2016-05-12 | $0.0346400 | $0.0281700 | $0.0351700 | $0.0272700 |
| 2016-05-11 | $0.0370700 | $0.0346400 | $0.0402200 | $0.0326600 |
| 2016-05-10 | $0.0333800 | $0.0370700 | $0.0434300 | $0.0321200 |
| 2016-05-09 | $0.0149000 | $0.0333800 | $0.0571 | $0.0149800 |
| 2016-05-08 | $0.0236400 | $0.0149000 | $0.0241300 | $0.0138500 |
| 2016-05-07 | $0.0298200 | $0.0236400 | $0.0350400 | $0.0236300 |
| 2016-05-06 | $0.0213000 | $0.0298200 | $0.0731 | $0.0117200 |
| 2016-05-05 | $0.0113200 | $0.0213000 | $0.0241400 | $0.0113800 |
| 2016-05-04 | $0.0110500 | $0.0113200 | $0.0156000 | $0.0103000 |
| 2016-05-03 | $0.009310 | $0.0110500 | $0.0137300 | $0.008920 |
| 2016-05-02 | $0.005789 | $0.009310 | $0.0175200 | $0.0047700 |
| 2016-05-01 | $0.006060 | $0.005789 | $0.006797 | $0.0049700 |
| 2016-04-30 | $0.0024610 | $0.006060 | $0.008060 | $0.0024270 |
| 2016-04-29 | $0.0027850 | $0.0024610 | $0.0028250 | $0.0024020 |
| 2016-04-28 | $0.0029410 | $0.0027850 | $0.0032510 | $0.0027760 |
| 2016-04-27 | $0.0029730 | $0.0029410 | $0.0030310 | $0.0028160 |
| 2016-04-26 | $0.0029320 | $0.0029730 | $0.0029960 | $0.0029360 |
| 2016-04-25 | $0.0031750 | $0.0029320 | $0.0032320 | $0.0029320 |
| 2016-04-24 | $0.0032900 | $0.0031750 | $0.0037520 | $0.0031750 |
| 2016-04-23 | $0.0036820 | $0.0032900 | $0.0039830 | $0.0032900 |
| 2016-04-22 | $0.0036760 | $0.0036820 | $0.0043640 | $0.0030770 |
| 2016-04-21 | $0.0034060 | $0.0036760 | $0.0037520 | $0.0031180 |
| 2016-04-20 | $0.0039800 | $0.0034060 | $0.0040370 | $0.0031150 |
| 2016-04-19 | $0.0040630 | $0.0039800 | $0.0042970 | $0.0032920 |
| 2016-04-18 | $0.0041010 | $0.0040630 | $0.0043710 | $0.0030840 |
| 2016-04-17 | $0.0043480 | $0.0041010 | $0.005350 | $0.0034530 |
| 2016-04-16 | $0.005148 | $0.0043480 | $0.005565 | $0.0043480 |
| 2016-04-15 | $0.0048210 | $0.005148 | $0.005740 | $0.0047200 |
| 2016-04-14 | $0.0038150 | $0.0048210 | $0.005423 | $0.0038200 |
| 2016-04-13 | $0.0049990 | $0.0038150 | $0.005154 | $0.0038110 |
| 2016-04-12 | $0.005441 | $0.0049990 | $0.005539 | $0.0045230 |
| 2016-04-11 | $0.0044290 | $0.005441 | $0.005517 | $0.0044250 |
| 2016-04-10 | $0.006024 | $0.0044290 | $0.006724 | $0.0042990 |
| 2016-04-09 | $0.006178 | $0.006024 | $0.007901 | $0.005698 |
| 2016-04-08 | $0.005991 | $0.006178 | $0.006762 | $0.005681 |
| 2016-04-07 | $0.008004 | $0.005991 | $0.008184 | $0.005680 |
| 2016-04-06 | $0.008019 | $0.008004 | $0.009685 | $0.007031 |
| 2016-04-05 | $0.0118400 | $0.008019 | $0.0129900 | $0.008019 |
| 2016-04-04 | $0.0113300 | $0.0118400 | $0.0138300 | $0.008890 |
| 2016-04-03 | $0.0184300 | $0.0113300 | $0.0184500 | $0.008532 |
| 2016-04-02 | $0.0347100 | $0.0184300 | $0.0502 | $0.0133900 |
| 2016-04-01 | $0.0015250 | $0.0347100 | $0.0415600 | $0.0011890 |
| 2016-03-31 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2016-03-30 | $0.0015230 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2016-03-29 | $0.0015500 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2016-03-28 | $0.0015580 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2016-03-27 | $0.0015290 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2016-03-26 | $0.0015260 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2016-03-25 | $0.0015220 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2016-03-24 | $0.0015300 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2016-03-23 | $0.0015270 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2016-03-22 | $0.0015090 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2016-03-21 | $0.0015100 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2016-03-20 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2016-03-19 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2016-03-18 | $0.0015350 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2016-03-17 | $0.0015260 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2016-03-16 | $0.0015240 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2016-03-15 | $0.0015210 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2016-03-14 | $0.0015140 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2016-03-13 | $0.0015060 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2016-03-12 | $0.0015380 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2016-03-11 | $0.0015260 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2016-03-10 | $0.0015150 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2016-03-09 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2016-03-08 | $0.0015230 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2016-03-07 | $0.0014900 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2016-03-06 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2016-03-05 | $0.0015030 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2016-03-04 | $0.0015400 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2016-03-03 | $0.0015610 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2016-03-02 | $0.0015930 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2016-03-01 | $0.0016010 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2016-02-29 | $0.0015870 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2016-02-28 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2016-02-27 | $0.0015680 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2016-02-26 | $0.0015540 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2016-02-25 | $0.0015510 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2016-02-24 | $0.0015410 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2016-02-23 | $0.0016070 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2016-02-22 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2016-02-21 | $0.0012280 | $0.0016070 | $0.0016380 | $0.0012220 |
| 2016-02-20 | $0.0015250 | $0.0012280 | $0.0017560 | $0.0012280 |
| 2016-02-19 | $0.0011760 | $0.0015250 | $0.0023850 | $0.0011720 |
| 2016-02-18 | $0.0011810 | $0.0011760 | $0.0017660 | $0.0011290 |
| 2016-02-17 | $0.0015810 | $0.0011810 | $0.0012060 | $0.0011810 |
| 2016-02-16 | $0.0017410 | $0.0015810 | $0.0017640 | $0.0010890 |
| 2016-02-15 | $0.0026360 | $0.0017410 | $0.0028070 | $0.0007620 |
| 2016-02-14 | $0.0013810 | $0.0026360 | $0.0026360 | $0.0013540 |
| 2016-02-13 | $0.0011060 | $0.0013810 | $0.0023800 | $0.0011230 |
| 2016-02-12 | $0.0010850 | $0.0011060 | $0.0015280 | $0.0010980 |
| 2016-02-11 | $0.0011570 | $0.0010850 | $0.0012980 | $0.0010850 |
| 2016-02-10 | $0.0011300 | $0.0011570 | $0.0012980 | $0.0011490 |
| 2016-02-09 | $0.0012300 | $0.0011300 | $0.0011300 | $0.0011260 |
| 2016-02-08 | $0.0012470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2016-02-07 | $0.0012430 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-02-06 | $0.0012750 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-02-05 | $0.0012890 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-02-04 | $0.0012880 | $0.0012890 | $0.0013670 | $0.0011800 |
| 2016-02-03 | $0.0010770 | $0.0012880 | $0.0012880 | $0.0010600 |
| 2016-02-02 | $0.0007000 | $0.0010770 | $0.0010770 | $0.0007030 |
| 2016-02-01 | $0.0006950 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-01-31 | $0.0010650 | $0.0006950 | $0.0010430 | $0.0006950 |
| 2016-01-30 | $0.0010720 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-01-29 | $0.0004670 | $0.0010720 | $0.0015170 | $0.0004680 |
| 2016-01-28 | $0.0004860 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-01-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-01-26 | $0.0004830 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-01-25 | $0.0004950 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-01-24 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-01-23 | $0.0004210 | $0.0004780 | $0.0004780 | $0.0004280 |
| 2016-01-22 | $0.0006600 | $0.0004210 | $0.0006160 | $0.0004210 |
| 2016-01-21 | $0.0016580 | $0.0006600 | $0.0016410 | $0.0004140 |
| 2016-01-20 | $0.0002920 | $0.0016580 | $0.0016580 | $0.0003190 |
| 2016-01-19 | $0.0002040 | $0.0002920 | $0.0003800 | $0.0002010 |
| 2016-01-18 | $0.0003820 | $0.0002040 | $0.0003840 | $0.0002040 |
| 2016-01-17 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-01-16 | $0.0002640 | $0.0003850 | $0.0003850 | $0.0002730 |
| 2016-01-15 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-01-14 | $0.0002160 | $0.0001540 | $0.0002150 | $0.0001540 |
| 2016-01-13 | $0.0005250 | $0.0003070 | $0.0005100 | $0.0003070 |
| 2016-01-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0001510 |
| 2016-01-11 | $0.0001520 | $0.0002190 | $0.0002190 | $0.0001520 |
| 2016-01-10 | $0.0001480 | $0.0001470 | $0.0002190 | $0.0001470 |
| 2016-01-09 | $0.0002040 | $0.0001480 | $0.0002020 | $0.0001480 |
| 2016-01-08 | $0.0002150 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2016-01-07 | $0.0002020 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-01-06 | $0.0001080 | $0.0002110 | $0.0002110 | $0.0001080 |
| 2016-01-05 | $0.0002120 | $0.0001080 | $0.0002110 | $0.0001040 |
| 2016-01-04 | $0.0001380 | $0.0002120 | $0.0002380 | $0.0000870 |
| 2016-01-03 | $0.0001300 | $0.0001380 | $0.0002580 | $0.0001210 |
| 2016-01-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001170 |
| 2016-01-01 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2015-12-31 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2015-12-30 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2015-12-29 | $0.0004980 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2015-12-28 | $0.0001270 | $0.0001050 | $0.0001270 | $0.0001050 |
| 2015-12-27 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001100 |
| 2015-12-26 | $0.0002410 | $0.0004900 | $0.0004900 | $0.0002200 |
| 2015-12-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2015-12-24 | $0.0001330 | $0.0001180 | $0.0001360 | $0.0001180 |
| 2015-12-23 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2015-12-22 | $0.0001360 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2015-12-21 | $0.0001240 | $0.0001360 | $0.0001580 | $0.0001180 |
| 2015-12-20 | $0.0001520 | $0.0001240 | $0.0002080 | $0.0001190 |
| 2015-12-19 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002400 |
| 2015-12-18 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001300 |
| 2015-12-17 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2015-12-16 | $0.0001390 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2015-12-15 | $0.0002170 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-12-14 | $0.0001300 | $0.0001330 | $0.0002170 | $0.0001330 |
| 2015-12-13 | $0.0001430 | $0.0001300 | $0.0002090 | $0.0001300 |
| 2015-12-12 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-12-11 | $0.0001160 | $0.0001260 | $0.0002160 | $0.0001220 |
| 2015-12-10 | $0.0001500 | $0.0001160 | $0.0001580 | $0.0001120 |
| 2015-12-09 | $0.0002300 | $0.0002160 | $0.0002330 | $0.0002160 |
| 2015-12-08 | $0.0001220 | $0.0001230 | $0.0001270 | $0.0001150 |
| 2015-12-07 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2015-12-06 | $0.0001280 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2015-12-05 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2015-12-04 | $0.0002090 | $0.0001190 | $0.0002100 | $0.0001190 |
| 2015-12-03 | $0.0001800 | $0.0002020 | $0.0004250 | $0.0001800 |
| 2015-12-02 | $0.0001590 | $0.0001840 | $0.0001840 | $0.0001510 |
| 2015-12-01 | $0.0001320 | $0.0001590 | $0.0001630 | $0.0000940 |
| 2015-11-30 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2015-11-29 | $0.0001280 | $0.0001780 | $0.0001780 | $0.0001340 |
| 2015-11-28 | $0.0001260 | $0.0001670 | $0.0001670 | $0.0001240 |
| 2015-11-27 | $0.0002340 | $0.0001800 | $0.0002370 | $0.0001800 |
| 2015-11-26 | $0.0001280 | $0.0001240 | $0.0001590 | $0.0001240 |
| 2015-11-25 | $0.0002230 | $0.0002160 | $0.0002290 | $0.0002160 |
| 2015-11-24 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001460 |
| 2015-11-23 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-11-22 | $0.0001430 | $0.0001260 | $0.0001420 | $0.0001260 |
| 2015-11-21 | $0.0001250 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2015-11-20 | $0.0002600 | $0.0002250 | $0.0002570 | $0.0002250 |
| 2015-11-19 | $0.0001340 | $0.0001270 | $0.0001300 | $0.0001270 |
| 2015-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2015-11-17 | $0.0001250 | $0.0001340 | $0.0001340 | $0.0001270 |
| 2015-11-16 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-11-15 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-11-14 | $0.0001270 | $0.0001260 | $0.0001460 | $0.0001260 |
| 2015-11-13 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2015-11-12 | $0.0001310 | $0.0001500 | $0.0001500 | $0.0001440 |
| 2015-11-11 | $0.0001250 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2015-11-10 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001210 |
| 2015-11-09 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-11-08 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-11-07 | $0.0001550 | $0.0001580 | $0.0001920 | $0.0001500 |
| 2015-11-06 | $0.0001880 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-11-05 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001720 |
| 2015-11-04 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2015-11-03 | $0.0001800 | $0.0002340 | $0.0002380 | $0.0001980 |
| 2015-11-02 | $0.0001620 | $0.0001800 | $0.0001800 | $0.0001760 |
| 2015-11-01 | $0.0001520 | $0.0001620 | $0.0001620 | $0.0001520 |
| 2015-10-31 | $0.0001640 | $0.0001520 | $0.0001560 | $0.0001460 |
| 2015-10-30 | $0.0001790 | $0.0001640 | $0.0001860 | $0.0001340 |
| 2015-10-29 | $0.0002730 | $0.0002510 | $0.0002630 | $0.0002510 |
| 2015-10-28 | $0.0001560 | $0.0001520 | $0.0001850 | $0.0001520 |
| 2015-10-27 | $0.0001650 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2015-10-26 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-10-25 | $0.0001700 | $0.0001500 | $0.0001780 | $0.0001500 |
| 2015-10-24 | $0.0001830 | $0.0001700 | $0.0001890 | $0.0001550 |
| 2015-10-23 | $0.0001480 | $0.0001830 | $0.0001830 | $0.0001500 |
| 2015-10-22 | $0.0001600 | $0.0001480 | $0.0001780 | $0.0001480 |
| 2015-10-21 | $0.0001510 | $0.0001550 | $0.0001790 | $0.0001500 |
| 2015-10-20 | $0.0001660 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2015-10-19 | $0.0002430 | $0.0002370 | $0.0002510 | $0.0002370 |
| 2015-10-18 | $0.0001670 | $0.0001750 | $0.0001830 | $0.0001620 |
| 2015-10-17 | $0.0002370 | $0.0002510 | $0.0002510 | $0.0002430 |
| 2015-10-16 | $0.0001910 | $0.0001890 | $0.0002310 | $0.0001550 |
| 2015-10-15 | $0.0002520 | $0.0002290 | $0.0002540 | $0.0002290 |
| 2015-10-14 | $0.0001420 | $0.0002020 | $0.0002520 | $0.0001440 |
| 2015-10-13 | $0.0002700 | $0.0002490 | $0.0002740 | $0.0002490 |
| 2015-10-12 | $0.0002080 | $0.0001940 | $0.0002620 | $0.0001940 |
| 2015-10-11 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001930 |
| 2015-10-10 | $0.0003610 | $0.0002700 | $0.0003630 | $0.0002700 |
| 2015-10-09 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-10-08 | $0.0002670 | $0.0003590 | $0.0003590 | $0.0002670 |
| 2015-10-07 | $0.0002810 | $0.0002670 | $0.0003600 | $0.0002670 |
| 2015-10-06 | $0.0003120 | $0.0002810 | $0.0003200 | $0.0002810 |
| 2015-10-05 | $0.0003120 | $0.0003120 | $0.0003630 | $0.0003120 |
| 2015-10-04 | $0.0003960 | $0.0003120 | $0.0003960 | $0.0002960 |
| 2015-10-03 | $0.0002960 | $0.0003960 | $0.0003960 | $0.0002980 |
| 2015-10-02 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-10-01 | $0.0003370 | $0.0002960 | $0.0003390 | $0.0002940 |
| 2015-09-30 | $0.0003080 | $0.0003370 | $0.0003370 | $0.0003070 |
| 2015-09-29 | $0.0003340 | $0.0003080 | $0.0003310 | $0.0003080 |
| 2015-09-28 | $0.0003280 | $0.0003340 | $0.0003370 | $0.0003340 |
| 2015-09-27 | $0.0003520 | $0.0003280 | $0.0003510 | $0.0003280 |
| 2015-09-26 | $0.0003710 | $0.0003520 | $0.0003700 | $0.0003520 |
| 2015-09-25 | $0.0003690 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2015-09-24 | $0.0003560 | $0.0003690 | $0.0003950 | $0.0003600 |
| 2015-09-23 | $0.0003540 | $0.0003540 | $0.0003880 | $0.0003540 |
| 2015-09-22 | $0.0003580 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2015-09-21 | $0.0003700 | $0.0003580 | $0.0003620 | $0.0003580 |
| 2015-09-20 | $0.0003810 | $0.0003700 | $0.0003810 | $0.0003700 |
| 2015-09-19 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2015-09-18 | $0.0003840 | $0.0003830 | $0.0005850 | $0.0003830 |
| 2015-09-17 | $0.0003890 | $0.0003790 | $0.0003960 | $0.0003770 |
| 2015-09-16 | $0.0004220 | $0.0003770 | $0.0004210 | $0.0003770 |
| 2015-09-15 | $0.0003910 | $0.0003670 | $0.0003900 | $0.0003670 |
| 2015-09-14 | $0.0003680 | $0.0003910 | $0.0003910 | $0.0003680 |
| 2015-09-13 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2015-09-12 | $0.0003860 | $0.0003770 | $0.0004000 | $0.0003770 |
| 2015-09-11 | $0.0003860 | $0.0004410 | $0.0004410 | $0.0003890 |
| 2015-09-10 | $0.0004300 | $0.0003860 | $0.0004310 | $0.0003860 |
| 2015-09-09 | $0.0004040 | $0.0003940 | $0.0003960 | $0.0003940 |
| 2015-09-08 | $0.0004000 | $0.0004040 | $0.0004060 | $0.0004040 |
| 2015-09-07 | $0.0004080 | $0.0004000 | $0.0004070 | $0.0004000 |
| 2015-09-06 | $0.0003970 | $0.0004080 | $0.0004320 | $0.0004080 |
| 2015-09-05 | $0.0004120 | $0.0004230 | $0.0004230 | $0.0004180 |
| 2015-09-04 | $0.0004090 | $0.0004030 | $0.0004170 | $0.0004030 |
| 2015-09-03 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0003960 |
| 2015-09-02 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2015-09-01 | $0.0004480 | $0.0004070 | $0.0004430 | $0.0004070 |
| 2015-08-31 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004150 |
| 2015-08-30 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2015-08-29 | $0.0004260 | $0.0004140 | $0.0004200 | $0.0004140 |
| 2015-08-28 | $0.0004030 | $0.0004260 | $0.0004260 | $0.0004190 |
| 2015-08-27 | $0.0004230 | $0.0004030 | $0.0004190 | $0.0004030 |
| 2015-08-26 | $0.0003970 | $0.0004230 | $0.0004230 | $0.0004050 |
| 2015-08-25 | $0.0003830 | $0.0003970 | $0.0004150 | $0.0003970 |
| 2015-08-24 | $0.0004220 | $0.0003830 | $0.0003930 | $0.0003810 |
| 2015-08-23 | $0.0004180 | $0.0004220 | $0.0004290 | $0.0004080 |
| 2015-08-22 | $0.0004390 | $0.0004180 | $0.0004340 | $0.0004180 |
| 2015-08-21 | $0.0003760 | $0.0004530 | $0.0004560 | $0.0004210 |
| 2015-08-20 | $0.0004040 | $0.0004200 | $0.0004200 | $0.0003780 |
| 2015-08-19 | $0.0004420 | $0.0004040 | $0.0004040 | $0.0003640 |
| 2015-08-18 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0003970 |
| 2015-08-17 | $0.0004420 | $0.0004090 | $0.0004600 | $0.0004090 |
| 2015-08-16 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2015-08-15 | $0.0004270 | $0.0004480 | $0.0004480 | $0.0004190 |
| 2015-08-14 | $0.0004660 | $0.0004270 | $0.0004720 | $0.0004270 |
| 2015-08-13 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0004190 |
| 2015-08-12 | $0.0004840 | $0.0004260 | $0.0004820 | $0.0004260 |
| 2015-08-11 | $0.0004840 | $0.0004790 | $0.0004950 | $0.0004330 |
| 2015-08-10 | $0.0004220 | $0.0004740 | $0.0004740 | $0.0004210 |
| 2015-08-09 | $0.0004090 | $0.0004220 | $0.0004430 | $0.0004170 |
| 2015-08-08 | $0.0004750 | $0.0004630 | $0.0004630 | $0.0004400 |
| 2015-08-07 | $0.0004670 | $0.0004390 | $0.0004670 | $0.0004390 |
| 2015-08-06 | $0.0004730 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-08-05 | $0.0004860 | $0.0004790 | $0.0005180 | $0.0004790 |
| 2015-08-04 | $0.0004820 | $0.0004860 | $0.0005000 | $0.0004860 |
| 2015-08-03 | $0.0004950 | $0.0004820 | $0.0004960 | $0.0004820 |
| 2015-08-02 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004810 |
| Pair | Exchange |
|---|---|
| EXE/BTC | cryptsy |
| EXE/XRP | cryptsy |
| EXE/BTC | poloniex |
Description
Execoin's main talking point is its ASIC and Multi-pool mining resistance using its progressive-n algorithm. With the arrival of scrypt mining rigs and the potential monopolisation of Scrypt mining as happened with Bitcoin and SHA-256 coins. Execoin is planning to sidestep this issue. Total coins will be 84 million with a block time of 45 seconds - and a block reward reduction of every 840000 blocks. No premine means this is a serious contender with innovative features - not just another clone.
| Full Name | Execoin (EXE) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Execoin (EXE) News