Live Energi price - Crypto Currencies

1 Energi (NRG) Rank 1620

$0.03746

Energi (NRG) Rank 1620

Website Twitter

99,911,207 NRG

Energi (NRG)

NRG

Full Name

Energi (NRG)

Symbol

NRG

Algorithm

BTC Price

0.00000030 BTC

BTC Market

30 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

99,911,207 NRG

0.98 %

24h

0.02 %

6.08 %

Twitter

Energi (NRG)

Website

Energi (NRG)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.0374600	$0.0374600	$0.0374600	$0.0374500
2025-10-06	$0.0383000	$0.0374200	$0.0386600	$0.0374200
2025-10-05	$0.0374700	$0.0374700	$0.0374700	$0.0374700
2025-10-04	$0.0379200	$0.0379600	$0.0379600	$0.0367400
2025-10-03	$0.0374000	$0.0379200	$0.0379200	$0.0367000
2025-10-02	$0.0367900	$0.0374000	$0.0386000	$0.0361900
2025-10-01	$0.0370800	$0.0370800	$0.0370900	$0.0370800
2025-09-30	$0.0366100	$0.0376500	$0.0376500	$0.0365100
2025-09-29	$0.0381600	$0.0366100	$0.0389000	$0.0354700
2025-09-28	$0.0373100	$0.0381600	$0.0392800	$0.0359100
2025-09-27	$0.0373100	$0.0373100	$0.0384000	$0.0373100
2025-09-26	$0.0370800	$0.0373100	$0.0373100	$0.0362100
2025-09-25	$0.0374100	$0.0370800	$0.0370800	$0.0359900
2025-09-24	$0.0369700	$0.0374100	$0.0374100	$0.0374100
2025-09-23	$0.0372100	$0.0369700	$0.0369700	$0.0369700
2025-09-22	$0.0369000	$0.0372100	$0.0372100	$0.0360800
2025-09-21	$0.0370400	$0.0369000	$0.0369000	$0.0369000
2025-09-20	$0.0370200	$0.0370400	$0.0370400	$0.0370400
2025-09-19	$0.0374800	$0.0370200	$0.0370200	$0.0358700
2025-09-18	$0.0372800	$0.0374800	$0.0374800	$0.0363100
2025-09-17	$0.0373900	$0.0372800	$0.0372800	$0.0372800
2025-09-16	$0.0380800	$0.0373900	$0.0385600	$0.0373900
2025-09-15	$0.0380700	$0.0380800	$0.0380800	$0.0380800
2025-09-14	$0.0359500	$0.0380700	$0.0380700	$0.0357600
2025-09-13	$0.0348300	$0.0359500	$0.0359500	$0.0347900
2025-09-12	$0.0358200	$0.0348300	$0.0360000	$0.0348300
2025-09-11	$0.0376200	$0.0358200	$0.0381300	$0.0358200
2025-09-10	$0.0368100	$0.0376200	$0.0376200	$0.0364800
2025-09-09	$0.0369900	$0.0368100	$0.0368100	$0.0368100
2025-09-08	$0.0366800	$0.0369900	$0.0369900	$0.0369900
2025-09-07	$0.0363800	$0.0366800	$0.0366800	$0.0366800
2025-09-06	$0.0365200	$0.0363800	$0.0363800	$0.0363800
2025-09-05	$0.0365400	$0.0365200	$0.0365200	$0.0365200
2025-09-04	$0.0368800	$0.0365400	$0.0365400	$0.0365400
2025-09-03	$0.0367100	$0.0368800	$0.0368800	$0.0357600
2025-09-02	$0.0360500	$0.0367100	$0.0378200	$0.0367100
2025-09-01	$0.0368100	$0.0360500	$0.0371500	$0.0360500
2025-08-31	$0.0359200	$0.0368100	$0.0368100	$0.0357300
2025-08-30	$0.0357700	$0.0359200	$0.0370000	$0.0359200
2025-08-29	$0.0371500	$0.0357700	$0.0368500	$0.0357700
2025-08-28	$0.0367200	$0.0371500	$0.0371500	$0.0360300
2025-08-27	$0.0369000	$0.0367200	$0.0389500	$0.0367200
2025-08-26	$0.0374500	$0.0369000	$0.0380100	$0.0369000
2025-08-25	$0.0374500	$0.0374500	$0.0374500	$0.0363500
2025-08-24	$0.0380800	$0.0374500	$0.0385900	$0.0374500
2025-08-23	$0.0374100	$0.0380800	$0.0380800	$0.0369300
2025-08-22	$0.0360000	$0.0374100	$0.0374100	$0.0362400
2025-08-21	$0.0365700	$0.0360000	$0.0371200	$0.0360000
2025-08-20	$0.0361200	$0.0365700	$0.0365700	$0.0365700
2025-08-19	$0.0372100	$0.0361200	$0.0372500	$0.0349900
2025-08-18	$0.0411200	$0.0372100	$0.0407000	$0.0372100
2025-08-17	$0.0458100	$0.0411200	$0.0458200	$0.0399500
2025-08-16	$0.0469800	$0.0458100	$0.0517	$0.0458100
2025-08-15	$0.0355200	$0.0469800	$0.0481500	$0.0352300
2025-08-14	$0.0357800	$0.0355200	$0.0355200	$0.0343300
2025-08-13	$0.0348400	$0.0357800	$0.0370100	$0.0357800
2025-08-12	$0.0356100	$0.0348400	$0.0360400	$0.0348400
2025-08-11	$0.0369900	$0.0356100	$0.0368000	$0.0356100
2025-08-10	$0.0384500	$0.0369900	$0.0405700	$0.0369900
2025-08-09	$0.0361700	$0.0384500	$0.0396100	$0.0361200
2025-08-08	$0.0352600	$0.0361700	$0.0373400	$0.0338400
2025-08-07	$0.0345100	$0.0352600	$0.0364300	$0.0352600
2025-08-06	$0.0353800	$0.0345100	$0.0368100	$0.0345100
2025-08-05	$0.0356700	$0.0353800	$0.0365200	$0.0353800
2025-08-04	$0.0365600	$0.0356700	$0.0368200	$0.0356700
2025-08-03	$0.0360100	$0.0365600	$0.0365600	$0.0354100
2025-08-02	$0.0364900	$0.0364900	$0.0365300	$0.0362400
2025-08-01	$0.0358900	$0.0362400	$0.0362400	$0.0351100
2025-07-31	$0.0365300	$0.0358900	$0.0358900	$0.0358900
2025-07-30	$0.0365600	$0.0365300	$0.0365300	$0.0353600
2025-07-29	$0.0366000	$0.0365600	$0.0365600	$0.0353800
2025-07-28	$0.0358400	$0.0366000	$0.0366000	$0.0342400
2025-07-27	$0.0353900	$0.0358400	$0.0370400	$0.0346500
2025-07-26	$0.0364700	$0.0353900	$0.0377500	$0.0353900
2025-07-25	$0.0355200	$0.0364700	$0.0376500	$0.0352900
2025-07-24	$0.0368300	$0.0355200	$0.0367000	$0.0355200
2025-07-23	$0.0360100	$0.0368300	$0.0380200	$0.0356400
2025-07-22	$0.0364100	$0.0360100	$0.0372100	$0.0360100
2025-07-21	$0.0352000	$0.0364100	$0.0364100	$0.0352300
2025-07-20	$0.0353700	$0.0352000	$0.0352000	$0.0352000
2025-07-19	$0.0354100	$0.0353700	$0.0353700	$0.0341900
2025-07-18	$0.0357800	$0.0354100	$0.0377700	$0.0342300
2025-07-17	$0.0368000	$0.0357800	$0.0369800	$0.0357800
2025-07-16	$0.0388700	$0.0368000	$0.0391700	$0.0356100
2025-07-15	$0.0419500	$0.0388700	$0.0412200	$0.0376900
2025-07-14	$0.0428900	$0.0419500	$0.0431500	$0.0419500
2025-07-13	$0.0446400	$0.0428900	$0.0452700	$0.0428900
2025-07-12	$0.0446800	$0.0446400	$0.0458100	$0.0446400
2025-07-11	$0.0417700	$0.0446800	$0.0446800	$0.0411500
2025-07-10	$0.0389500	$0.0417700	$0.0417700	$0.0406100
2025-07-09	$0.0403100	$0.0389500	$0.0411800	$0.0389500
2025-07-08	$0.0400600	$0.0403100	$0.0403100	$0.0392200
2025-07-07	$0.0393200	$0.0400600	$0.0400600	$0.0389800
2025-07-06	$0.0400500	$0.0393200	$0.0404200	$0.0393200
2025-07-05	$0.0399700	$0.0400500	$0.0400500	$0.0400500
2025-07-04	$0.0405700	$0.0399700	$0.0410500	$0.0388900
2025-07-03	$0.0402900	$0.0405700	$0.0405700	$0.0394700
2025-07-02	$0.0422900	$0.0402900	$0.0435500	$0.0402900
2025-07-01	$0.0439400	$0.0422900	$0.0433500	$0.0412300
2025-06-30	$0.0444400	$0.0439400	$0.0439400	$0.0439400
2025-06-29	$0.0450900	$0.0444400	$0.0455200	$0.0444400
2025-06-28	$0.0482000	$0.0450900	$0.0483100	$0.0440100
2025-06-27	$0.0449500	$0.0482000	$0.0492700	$0.0439100
2025-06-26	$0.0397400	$0.0449500	$0.0449500	$0.0385200
2025-06-25	$0.0371500	$0.0397400	$0.0397400	$0.0375900
2025-06-24	$0.0358400	$0.0371500	$0.0382100	$0.0360900
2025-06-23	$0.0353600	$0.0358400	$0.0369000	$0.0347900
2025-06-22	$0.0418900	$0.0353600	$0.0414200	$0.0343500
2025-06-21	$0.0444200	$0.0418900	$0.0449500	$0.0418900
2025-06-20	$0.0460700	$0.0444200	$0.0454600	$0.0433900
2025-06-19	$0.0504	$0.0460700	$0.0503	$0.0450200
2025-06-18	$0.0534	$0.0504	$0.0535	$0.0493200
2025-06-17	$0.0566	$0.0534	$0.0586	$0.0534
2025-06-16	$0.0581	$0.0566	$0.0609	$0.0566
2025-06-15	$0.0506	$0.0581	$0.0592	$0.0507
2025-06-14	$0.0531	$0.0506	$0.0527	$0.0506
2025-06-13	$0.0571	$0.0531	$0.0584	$0.0520
2025-06-12	$0.0652	$0.0571	$0.0645	$0.0539
2025-06-11	$0.0706	$0.0652	$0.0717	$0.0630
2025-06-10	$0.0816	$0.0706	$0.0827	$0.0706
2025-06-09	$0.0486600	$0.0816	$0.0827	$0.0507
2025-06-08	$0.0475300	$0.0486600	$0.0486600	$0.0476000
2025-06-07	$0.0501	$0.0475300	$0.0507	$0.0475300
2025-06-06	$0.0528	$0.0501	$0.0543	$0.0469800
2025-06-05	$0.0534	$0.0528	$0.0538	$0.0518
2025-06-04	$0.0474500	$0.0534	$0.0534	$0.0460900
2025-06-03	$0.0413000	$0.0474500	$0.0495600	$0.0411200
2025-06-02	$0.0296000	$0.0413000	$0.0508	$0.0296500
2025-06-01	$0.0324400	$0.0296000	$0.0327700	$0.0296000
2025-05-31	$0.0332900	$0.0324400	$0.0334900	$0.0324400
2025-05-30	$0.0327300	$0.0332900	$0.0332900	$0.0322500
2025-05-29	$0.0334200	$0.0327300	$0.0327300	$0.0316800
2025-05-28	$0.0326900	$0.0334200	$0.0334200	$0.0312700
2025-05-27	$0.0317400	$0.0326900	$0.0326900	$0.0316000
2025-05-26	$0.0327100	$0.0317400	$0.0328400	$0.0317400
2025-05-25	$0.0323300	$0.0327100	$0.0338000	$0.0327100
2025-05-24	$0.0332700	$0.0323300	$0.0334100	$0.0323300
2025-05-23	$0.0335200	$0.0332700	$0.0332700	$0.0322000
2025-05-22	$0.0318100	$0.0335200	$0.0335200	$0.0312800
2025-05-21	$0.0320600	$0.0318100	$0.0329100	$0.0318100
2025-05-20	$0.0316900	$0.0320600	$0.0331300	$0.0320600
2025-05-19	$0.0330100	$0.0316900	$0.0327400	$0.0316900
2025-05-18	$0.0319800	$0.0330100	$0.0330100	$0.0319500
2025-05-17	$0.0320800	$0.0319800	$0.0319800	$0.0319800
2025-05-16	$0.0311400	$0.0320800	$0.0320800	$0.0310500
2025-05-15	$0.0321000	$0.0311400	$0.0321700	$0.0311400
2025-05-14	$0.0322800	$0.0321000	$0.0331300	$0.0310600
2025-05-13	$0.0339200	$0.0322800	$0.0343700	$0.0322800
2025-05-12	$0.0312400	$0.0339200	$0.0339200	$0.0308400
2025-05-11	$0.0304000	$0.0312400	$0.0312400	$0.0302000
2025-05-10	$0.0288400	$0.0304000	$0.0314400	$0.0293500
2025-05-09	$0.0278800	$0.0288400	$0.0288400	$0.0278100
2025-05-08	$0.0281500	$0.0278800	$0.0309800	$0.0278800
2025-05-07	$0.0290500	$0.0281500	$0.0291200	$0.0281500
2025-05-06	$0.0303300	$0.0290500	$0.0309900	$0.0290500
2025-05-05	$0.0292600	$0.0297500	$0.0299400	$0.0292600
2025-05-04	$0.0297300	$0.0292600	$0.0292600	$0.0292600
2025-05-03	$0.0300500	$0.0297300	$0.0297300	$0.0297300
2025-05-02	$0.0299200	$0.0300500	$0.0310200	$0.0300500
2025-05-01	$0.0329700	$0.0299200	$0.0337800	$0.0299200
2025-04-30	$0.0301700	$0.0329700	$0.0329700	$0.0292000
2025-04-29	$0.0294600	$0.0301700	$0.0301700	$0.0282800
2025-04-28	$0.0300100	$0.0294600	$0.0304100	$0.0285100
2025-04-27	$0.0302900	$0.0300100	$0.0318800	$0.0300100
2025-04-26	$0.0303100	$0.0302900	$0.0302900	$0.0302900
2025-04-25	$0.0263300	$0.0303100	$0.0303100	$0.0255700
2025-04-24	$0.0262400	$0.0263300	$0.0272700	$0.0263300
2025-04-23	$0.0261800	$0.0262400	$0.0271800	$0.0253100
2025-04-22	$0.0262500	$0.0261800	$0.0280400	$0.0261800
2025-04-21	$0.0255500	$0.0262500	$0.0262500	$0.0253800
2025-04-20	$0.0263700	$0.0255500	$0.0264000	$0.0255500
2025-04-19	$0.0261800	$0.0263700	$0.0263700	$0.0263700
2025-04-18	$0.0263300	$0.0261800	$0.0261800	$0.0253400
2025-04-17	$0.0260500	$0.0263300	$0.0271800	$0.0263300
2025-04-16	$0.0259300	$0.0260500	$0.0268900	$0.0260500
2025-04-15	$0.0262200	$0.0259300	$0.0267600	$0.0259300
2025-04-14	$0.0267900	$0.0262200	$0.0270600	$0.0262200
2025-04-13	$0.0272900	$0.0267900	$0.0276300	$0.0259600
2025-04-12	$0.0275200	$0.0272900	$0.0281400	$0.0272900
2025-04-11	$0.0270500	$0.0275200	$0.0283500	$0.0266800
2025-04-10	$0.0239500	$0.0270500	$0.0278400	$0.0222800
2025-04-09	$0.0259300	$0.0239500	$0.0289100	$0.0239500
2025-04-08	$0.0245300	$0.0259300	$0.0259300	$0.0236400
2025-04-07	$0.0250800	$0.0245300	$0.0269100	$0.0245300
2025-04-06	$0.0267200	$0.0250800	$0.0250800	$0.0242900
2025-04-05	$0.0268400	$0.0267200	$0.0267200	$0.0267200
2025-04-04	$0.0266100	$0.0268400	$0.0268400	$0.0268400
2025-04-03	$0.0264000	$0.0266100	$0.0266100	$0.0266100
2025-04-02	$0.0272600	$0.0264000	$0.0264000	$0.0255700
2025-04-01	$0.0272400	$0.0272600	$0.0281100	$0.0272600
2025-03-31	$0.0280100	$0.0272400	$0.0280600	$0.0272400
2025-03-30	$0.0272700	$0.0280100	$0.0280100	$0.0271900
2025-03-29	$0.0278500	$0.0272700	$0.0280900	$0.0272700
2025-03-28	$0.0305300	$0.0278500	$0.0295400	$0.0278500
2025-03-27	$0.0304200	$0.0305300	$0.0305300	$0.0305300
2025-03-26	$0.0297300	$0.0304200	$0.0304200	$0.0295500
2025-03-25	$0.0297600	$0.0297300	$0.0306000	$0.0297300
2025-03-24	$0.0301300	$0.0297600	$0.0315100	$0.0297600
2025-03-23	$0.0301800	$0.0303100	$0.0303300	$0.0301800
2025-03-22	$0.0302600	$0.0301800	$0.0301800	$0.0301800
2025-03-21	$0.0303000	$0.0302600	$0.0302600	$0.0302600
2025-03-20	$0.0312800	$0.0303000	$0.0303000	$0.0294600
2025-03-19	$0.0297800	$0.0312800	$0.0312800	$0.0312800
2025-03-18	$0.0302500	$0.0297800	$0.0306100	$0.0297800
2025-03-17	$0.0305500	$0.0302500	$0.0310900	$0.0302500
2025-03-16	$0.0295200	$0.0305500	$0.0305500	$0.0289000
2025-03-15	$0.0285600	$0.0295200	$0.0303700	$0.0286800
2025-03-14	$0.0308100	$0.0285600	$0.0319200	$0.0285600
2025-03-13	$0.0317900	$0.0308100	$0.0308100	$0.0291900
2025-03-12	$0.0281900	$0.0317900	$0.0317900	$0.0276100
2025-03-11	$0.0275000	$0.0281900	$0.0298500	$0.0265300
2025-03-10	$0.0298700	$0.0275000	$0.0290700	$0.0275000
2025-03-09	$0.0293200	$0.0298700	$0.0298700	$0.0274400
2025-03-08	$0.0286300	$0.0293200	$0.0293200	$0.0284500
2025-03-07	$0.0296800	$0.0286300	$0.0303700	$0.0277700
2025-03-06	$0.0299000	$0.0296800	$0.0305800	$0.0296800
2025-03-05	$0.0296700	$0.0299000	$0.0317100	$0.0299000
2025-03-04	$0.0275700	$0.0296700	$0.0305400	$0.0279200
2025-03-03	$0.0301700	$0.0275700	$0.0301600	$0.0267100
2025-03-02	$0.0301200	$0.0301700	$0.0330000	$0.0301700
2025-03-01	$0.0303600	$0.0301200	$0.0309800	$0.0301200
2025-02-28	$0.0313200	$0.0303600	$0.0328900	$0.0303600
2025-02-27	$0.0311300	$0.0313200	$0.0313200	$0.0296300
2025-02-26	$0.0327900	$0.0311300	$0.0328100	$0.0302900
2025-02-25	$0.0338700	$0.0327900	$0.0345600	$0.0327900
2025-02-24	$0.0356200	$0.0338700	$0.0347800	$0.0329500
2025-02-23	$0.0367000	$0.0356200	$0.0365800	$0.0356200
2025-02-22	$0.0355800	$0.0367000	$0.0367000	$0.0347700
2025-02-21	$0.0354000	$0.0355800	$0.0365400	$0.0346100
2025-02-20	$0.0367200	$0.0354000	$0.0383500	$0.0354000
2025-02-19	$0.0363400	$0.0367200	$0.0376900	$0.0367200
2025-02-18	$0.0383200	$0.0363400	$0.0382500	$0.0363400
2025-02-17	$0.0384500	$0.0383200	$0.0392700	$0.0383200
2025-02-16	$0.0390400	$0.0384500	$0.0394100	$0.0384500
2025-02-15	$0.0399800	$0.0390400	$0.0400100	$0.0390400
2025-02-14	$0.0396200	$0.0399800	$0.0399800	$0.0380300
2025-02-13	$0.0391500	$0.0396200	$0.0396200	$0.0376900
2025-02-12	$0.0402300	$0.0391500	$0.0420900	$0.0381700
2025-02-11	$0.0399600	$0.0402300	$0.0421400	$0.0392700
2025-02-10	$0.0405200	$0.0399600	$0.0409300	$0.0399600
2025-02-09	$0.0395500	$0.0405200	$0.0424500	$0.0395600
2025-02-08	$0.0405400	$0.0395500	$0.0405200	$0.0395500
2025-02-07	$0.0424900	$0.0405400	$0.0444100	$0.0395800
2025-02-06	$0.0444500	$0.0424900	$0.0444200	$0.0424900
2025-02-05	$0.0440100	$0.0444500	$0.0444500	$0.0434900
2025-02-04	$0.0446400	$0.0440100	$0.0440100	$0.0430300
2025-02-03	$0.0429700	$0.0446400	$0.0466700	$0.0385500
2025-02-02	$0.0452800	$0.0429700	$0.0449300	$0.0420000
2025-02-01	$0.0471100	$0.0452800	$0.0483000	$0.0442700
2025-01-31	$0.0471300	$0.0471100	$0.0491600	$0.0460900
2025-01-30	$0.0477200	$0.0471300	$0.0481800	$0.0471300
2025-01-29	$0.0486200	$0.0477200	$0.0498000	$0.0477200
2025-01-28	$0.0489900	$0.0486200	$0.0486200	$0.0465900
2025-01-27	$0.0492400	$0.0489900	$0.0521	$0.0479700
2025-01-26	$0.0503	$0.0492400	$0.0513	$0.0492400
2025-01-25	$0.0492800	$0.0503	$0.0503	$0.0492200
2025-01-24	$0.0498900	$0.0492800	$0.0514	$0.0492800
2025-01-23	$0.0508	$0.0498900	$0.0520	$0.0498900
2025-01-22	$0.0498900	$0.0508	$0.0518	$0.0487200
2025-01-21	$0.0511	$0.0498900	$0.0531	$0.0498900
2025-01-20	$0.0516	$0.0511	$0.0531	$0.0469900
2025-01-19	$0.0522	$0.0516	$0.0526	$0.0495900
2025-01-18	$0.0541	$0.0522	$0.0585	$0.0522
2025-01-17	$0.0540	$0.0541	$0.0562	$0.0531
2025-01-16	$0.0533	$0.0540	$0.0550	$0.0530
2025-01-15	$0.0502	$0.0533	$0.0563	$0.0513
2025-01-14	$0.0501	$0.0502	$0.0512	$0.0502
2025-01-13	$0.0520	$0.0501	$0.0520	$0.0501
2025-01-12	$0.0520	$0.0520	$0.0529	$0.0510
2025-01-11	$0.0521	$0.0520	$0.0530	$0.0520
2025-01-10	$0.0528	$0.0521	$0.0540	$0.0521
2025-01-09	$0.0494300	$0.0528	$0.0537	$0.0481300
2025-01-08	$0.0562	$0.0494300	$0.0551	$0.0494300
2025-01-07	$0.0583	$0.0562	$0.0572	$0.0553
2025-01-06	$0.0620	$0.0583	$0.0644	$0.0573
2025-01-05	$0.0580	$0.0620	$0.0620	$0.0580
2025-01-04	$0.0569	$0.0580	$0.0609	$0.0570
2025-01-03	$0.0543	$0.0569	$0.0579	$0.0540
2025-01-02	$0.0548	$0.0543	$0.0562	$0.0533
2025-01-01	$0.0523	$0.0548	$0.0548	$0.0529
2024-12-31	$0.0547	$0.0523	$0.0551	$0.0514
2024-12-30	$0.0561	$0.0547	$0.0556	$0.0528
2024-12-29	$0.0590	$0.0561	$0.0580	$0.0561
2024-12-28	$0.0584	$0.0590	$0.0599	$0.0590
2024-12-27	$0.0574	$0.0584	$0.0593	$0.0556
2024-12-26	$0.0606	$0.0574	$0.0593	$0.0574
2024-12-25	$0.0592	$0.0606	$0.0636	$0.0596
2024-12-24	$0.0578	$0.0592	$0.0602	$0.0592
2024-12-23	$0.0599	$0.0578	$0.0597	$0.0578
2024-12-22	$0.0613	$0.0599	$0.0599	$0.0590
2024-12-21	$0.0636	$0.0613	$0.0632	$0.0593
2024-12-20	$0.0701	$0.0636	$0.0714	$0.0636
2024-12-19	$0.0791	$0.0701	$0.0789	$0.0691
2024-12-18	$0.0892	$0.0791	$0.0841	$0.0761
2024-12-17	$0.0923	$0.0892	$0.0923	$0.0881
2024-12-16	$0.0856	$0.0923	$0.0944	$0.0849
2024-12-15	$0.0679	$0.0856	$0.0888	$0.0700
2024-12-14	$0.0659	$0.0679	$0.0710	$0.0649
2024-12-13	$0.0650	$0.0659	$0.0680	$0.0659
2024-12-12	$0.0668	$0.0650	$0.0670	$0.0630
2024-12-11	$0.0706	$0.0668	$0.0739	$0.0668
2024-12-10	$0.0750	$0.0706	$0.0764	$0.0706
2024-12-09	$0.0779	$0.0750	$0.0759	$0.0730
2024-12-08	$0.0769	$0.0779	$0.0789	$0.0759
2024-12-07	$0.0779	$0.0769	$0.0779	$0.0769
2024-12-06	$0.0767	$0.0779	$0.0789	$0.0769
2024-12-05	$0.0760	$0.0767	$0.0776	$0.0718
2024-12-04	$0.0729	$0.0760	$0.0780	$0.0751
2024-12-03	$0.0748	$0.0729	$0.0758	$0.0729
2024-12-02	$0.0720	$0.0748	$0.0757	$0.0709
2024-12-01	$0.0666	$0.0665	$0.0667	$0.0662
2024-11-30	$0.0653	$0.0666	$0.0666	$0.0646
2024-11-29	$0.0660	$0.0653	$0.0683	$0.0653
2024-11-28	$0.0662	$0.0660	$0.0670	$0.0641
2024-11-27	$0.0643	$0.0662	$0.0672	$0.0643
2024-11-26	$0.0651	$0.0643	$0.0643	$0.0616
2024-11-25	$0.0588	$0.0651	$0.0651	$0.0549
2024-11-24	$0.0577	$0.0588	$0.0598	$0.0569
2024-11-23	$0.0535	$0.0577	$0.0577	$0.0518
2024-11-22	$0.0541	$0.0535	$0.0545	$0.0535
2024-11-21	$0.0529	$0.0541	$0.0551	$0.0532
2024-11-20	$0.0545	$0.0529	$0.0566	$0.0529
2024-11-19	$0.0561	$0.0545	$0.0573	$0.0545
2024-11-18	$0.0548	$0.0561	$0.0570	$0.0543
2024-11-17	$0.0553	$0.0548	$0.0548	$0.0530
2024-11-16	$0.0556	$0.0553	$0.0562	$0.0544
2024-11-15	$0.0576	$0.0556	$0.0601	$0.0556
2024-11-14	$0.0579	$0.0576	$0.0594	$0.0559
2024-11-13	$0.0528	$0.0579	$0.0588	$0.0516
2024-11-12	$0.0559	$0.0528	$0.0564	$0.0519
2024-11-11	$0.0547	$0.0559	$0.0612	$0.0559
2024-11-10	$0.0575	$0.0547	$0.0603	$0.0474500
2024-11-09	$0.0574	$0.0575	$0.0575	$0.0568
2024-11-08	$0.0562	$0.0574	$0.0574	$0.0551
2024-11-07	$0.0530	$0.0562	$0.0569	$0.0524
2024-11-06	$0.0492600	$0.0530	$0.0552	$0.0514
2024-11-05	$0.0515	$0.0492600	$0.0527	$0.0492600
2024-11-04	$0.0509	$0.0515	$0.0515	$0.0495000
2024-11-03	$0.0506	$0.0509	$0.0523	$0.0502
2024-11-02	$0.0500	$0.0506	$0.0513	$0.0499300
2024-11-01	$0.0506	$0.0500	$0.0507	$0.0479400
2024-10-31	$0.0506	$0.0506	$0.0583	$0.0484400
2024-10-30	$0.0509	$0.0506	$0.0506	$0.0484600
2024-10-29	$0.0518	$0.0509	$0.0538	$0.0509
2024-10-28	$0.0503	$0.0518	$0.0524	$0.0504
2024-10-27	$0.0523	$0.0503	$0.0530	$0.0503
2024-10-26	$0.0506	$0.0523	$0.0523	$0.0503
2024-10-25	$0.0525	$0.0506	$0.0519	$0.0492700
2024-10-24	$0.0546	$0.0525	$0.0566	$0.0525
2024-10-23	$0.0539	$0.0546	$0.0553	$0.0526
2024-10-22	$0.0539	$0.0539	$0.0546	$0.0532
2024-10-21	$0.0573	$0.0539	$0.0559	$0.0532
2024-10-20	$0.0581	$0.0573	$0.0587	$0.0573
2024-08-28	$0.0785	$0.0784	$0.0787	$0.0779
2024-08-27	$0.0805	$0.0785	$0.0797	$0.0731
2024-08-26	$0.0803	$0.0805	$0.0805	$0.0779
2024-08-25	$0.0809	$0.0803	$0.0810	$0.0797
2024-08-24	$0.0750	$0.0809	$0.0809	$0.0745
2024-08-23	$0.0737	$0.0750	$0.0801	$0.0743
2024-08-22	$0.0752	$0.0737	$0.0755	$0.0731
2024-08-21	$0.0702	$0.0752	$0.0771	$0.0728
2024-08-20	$0.0720	$0.0702	$0.0720	$0.0679
2024-08-19	$0.0725	$0.0720	$0.0743	$0.0720
2024-08-18	$0.0708	$0.0725	$0.0725	$0.0695
2024-08-17	$0.0724	$0.0708	$0.0732	$0.0708
2024-08-16	$0.0754	$0.0724	$0.0789	$0.0713
2024-08-15	$0.0763	$0.0754	$0.0794	$0.0742
2024-08-14	$0.0746	$0.0763	$0.0769	$0.0722
2024-08-13	$0.0748	$0.0746	$0.0782	$0.0746
2024-08-12	$0.0752	$0.0748	$0.0778	$0.0742
2024-08-11	$0.0768	$0.0752	$0.0763	$0.0740
2024-08-10	$0.0858	$0.0768	$0.0859	$0.0768
2024-08-09	$0.0858	$0.0858	$0.0864	$0.0846
2024-08-08	$0.0866	$0.0858	$0.0969	$0.0858
2024-08-07	$0.0807	$0.0866	$0.0866	$0.0788
2024-08-06	$0.0805	$0.0807	$0.0841	$0.0790
2024-08-05	$0.0837	$0.0805	$0.0913	$0.0778
2024-08-04	$0.0910	$0.0837	$0.0907	$0.0826
2024-08-03	$0.0921	$0.0910	$0.0928	$0.0880
2024-08-02	$0.0914	$0.0921	$0.0921	$0.0854
2024-08-01	$0.0979	$0.0915	$0.0978	$0.0905
2024-07-31	$0.1072000	$0.0976	$0.1053000	$0.0969
2024-07-30	$0.1048000	$0.1072000	$0.1092000	$0.1039000
2024-07-29	$0.1095000	$0.1057000	$0.1104000	$0.1049000
2024-07-28	$0.1062000	$0.1095000	$0.1106000	$0.1046000
2024-07-27	$0.1094000	$0.1032000	$0.1093000	$0.1005000
2024-07-26	$0.1105000	$0.1094000	$0.1141000	$0.1087000
2024-07-25	$0.1105000	$0.1105000	$0.1138000	$0.1099000
2024-07-24	$0.1121000	$0.1105000	$0.1138000	$0.1079000
2024-07-23	$0.1142000	$0.1121000	$0.1141000	$0.1081000
2024-07-22	$0.1179000	$0.1142000	$0.1176000	$0.1142000
2024-07-21	$0.1175000	$0.1179000	$0.1214000	$0.1173000
2024-07-20	$0.1194000	$0.1175000	$0.1202000	$0.1175000
2024-07-19	$0.1152000	$0.1194000	$0.1254000	$0.1181000
2024-07-18	$0.1160000	$0.1152000	$0.1158000	$0.1132000
2024-07-17	$0.1002000	$0.1160000	$0.1160000	$0.0981
2024-07-16	$0.1017000	$0.1002000	$0.1041000	$0.1002000
2024-07-15	$0.1028000	$0.1017000	$0.1101000	$0.1017000
2024-07-14	$0.1031000	$0.1028000	$0.1070000	$0.1028000
2024-07-13	$0.1025000	$0.1031000	$0.1060000	$0.1025000
2024-07-12	$0.0895	$0.1025000	$0.1060000	$0.0904
2024-07-11	$0.0901	$0.0895	$0.0900	$0.0877
2024-07-10	$0.0906	$0.0901	$0.0906	$0.0872
2024-07-09	$0.0907	$0.0906	$0.0940	$0.0894
2024-07-08	$0.0933	$0.0907	$0.0981	$0.0890
2024-07-07	$0.0827	$0.0933	$0.0944	$0.0793
2024-07-06	$0.0838	$0.0827	$0.0874	$0.0827
2024-07-05	$0.0901	$0.0838	$0.0952	$0.0821
2024-07-04	$0.0957	$0.0901	$0.0936	$0.0873
2024-07-03	$0.0949	$0.0957	$0.0975	$0.0914
2024-07-02	$0.0955	$0.0949	$0.0949	$0.0931
2024-07-01	$0.0978	$0.0955	$0.0987	$0.0943
2024-06-30	$0.0998800	$0.0978	$0.1034000	$0.0978
2024-06-29	$0.1007000	$0.0998800	$0.1023000	$0.0992800
2024-06-28	$0.1023000	$0.1007000	$0.1026000	$0.0977
2024-06-27	$0.1040000	$0.1023000	$0.1066000	$0.1011000
2024-06-26	$0.1013000	$0.1040000	$0.1052000	$0.0991400
2024-06-25	$0.1007000	$0.1013000	$0.1032000	$0.1001000
2024-06-24	$0.1011000	$0.1007000	$0.1025000	$0.0958
2024-06-23	$0.1002000	$0.1011000	$0.1036000	$0.0979
2024-06-22	$0.0955	$0.1002000	$0.1015000	$0.0945
2024-06-21	$0.1005000	$0.0955	$0.1013000	$0.0955
2024-06-20	$0.1039000	$0.1005000	$0.1038000	$0.0992200
2024-06-19	$0.1016000	$0.1039000	$0.1039000	$0.0987
2024-06-18	$0.1044000	$0.1016000	$0.1062000	$0.1003000
2024-06-17	$0.1073000	$0.1044000	$0.1084000	$0.1044000
2024-06-16	$0.1152000	$0.1073000	$0.1173000	$0.1073000
2024-06-15	$0.1149000	$0.1152000	$0.1165000	$0.1152000
2024-06-14	$0.1181000	$0.1149000	$0.1195000	$0.1149000
2024-06-13	$0.1167000	$0.1181000	$0.1181000	$0.1135000
2024-06-12	$0.1198000	$0.1167000	$0.1222000	$0.1140000
2024-06-11	$0.1272000	$0.1198000	$0.1266000	$0.1178000
2024-06-10	$0.1309000	$0.1272000	$0.1314000	$0.1258000
2024-06-09	$0.1310000	$0.1309000	$0.1323000	$0.1295000
2024-06-08	$0.1331000	$0.1310000	$0.1331000	$0.1310000
2024-06-07	$0.1309000	$0.1331000	$0.1331000	$0.1262000
2024-06-06	$0.1301000	$0.1309000	$0.1352000	$0.1288000
2024-06-05	$0.1319000	$0.1301000	$0.1337000	$0.1294000
2024-06-04	$0.1293000	$0.1319000	$0.1355000	$0.1305000
2024-06-03	$0.1260000	$0.1293000	$0.1355000	$0.1259000
2024-06-02	$0.1260000	$0.1260000	$0.1267000	$0.1240000
2024-06-01	$0.1255000	$0.1260000	$0.1293000	$0.1246000
2024-05-31	$0.1299000	$0.1255000	$0.1289000	$0.1235000
2024-05-30	$0.1318000	$0.1299000	$0.1333000	$0.1285000
2024-05-29	$0.1244000	$0.1318000	$0.1338000	$0.1189000
2024-05-28	$0.1193000	$0.1244000	$0.1271000	$0.1175000
2024-05-27	$0.1199000	$0.1193000	$0.1221000	$0.1180000
2024-05-26	$0.1213000	$0.1199000	$0.1212000	$0.1178000
2024-05-25	$0.1200000	$0.1213000	$0.1247000	$0.1206000
2024-05-24	$0.1135000	$0.1200000	$0.1220000	$0.1110000
2024-05-23	$0.1127000	$0.1135000	$0.1141000	$0.1087000
2024-05-22	$0.1122000	$0.1127000	$0.1141000	$0.1106000
2024-05-21	$0.1129000	$0.1122000	$0.1157000	$0.1087000
2024-05-20	$0.1120000	$0.1129000	$0.1214000	$0.1121000
2024-05-19	$0.1118000	$0.1120000	$0.1133000	$0.1087000
2024-05-18	$0.1147000	$0.1118000	$0.1151000	$0.1098000
2024-05-17	$0.1103000	$0.1147000	$0.1147000	$0.1113000
2024-05-16	$0.1100000	$0.1103000	$0.1116000	$0.1077000
2024-05-15	$0.1139000	$0.1100000	$0.1239000	$0.1080000
2024-05-14	$0.1221000	$0.1139000	$0.1225000	$0.1139000
2024-05-13	$0.1211000	$0.1221000	$0.1252000	$0.1221000
2024-05-12	$0.1204000	$0.1211000	$0.1229000	$0.1211000
2024-05-11	$0.1222000	$0.1204000	$0.1229000	$0.1186000
2024-05-10	$0.1236000	$0.1222000	$0.1240000	$0.1192000
2024-05-09	$0.1321000	$0.1236000	$0.1375000	$0.1236000
2024-05-08	$0.1284000	$0.1321000	$0.1334000	$0.1260000
2024-05-07	$0.1301000	$0.1284000	$0.1290000	$0.1259000
2024-05-06	$0.1313000	$0.1301000	$0.1314000	$0.1276000
2024-05-05	$0.1253000	$0.1313000	$0.1326000	$0.1255000
2024-05-04	$0.1208000	$0.1253000	$0.1272000	$0.1227000
2024-05-03	$0.1123000	$0.1208000	$0.1258000	$0.1164000
2024-05-02	$0.1107000	$0.1123000	$0.1152000	$0.1099000
2024-05-01	$0.1134000	$0.1107000	$0.1154000	$0.1078000
2024-04-30	$0.1200000	$0.1134000	$0.1194000	$0.1061000
2024-04-29	$0.1250000	$0.1200000	$0.1264000	$0.1200000
2024-04-28	$0.1307000	$0.1250000	$0.1306000	$0.1218000
2024-04-27	$0.1320000	$0.1307000	$0.1345000	$0.1300000
2024-04-26	$0.1341000	$0.1320000	$0.1352000	$0.1281000
2024-04-25	$0.1401000	$0.1341000	$0.1419000	$0.1328000
2024-04-24	$0.1441000	$0.1401000	$0.1420000	$0.1343000
2024-04-23	$0.1404000	$0.1441000	$0.1441000	$0.1388000
2024-04-22	$0.1384000	$0.1404000	$0.1451000	$0.1357000
2024-04-21	$0.1352000	$0.1384000	$0.1403000	$0.1332000
2024-04-20	$0.1322000	$0.1352000	$0.1352000	$0.1306000
2024-04-19	$0.1327000	$0.1322000	$0.1411000	$0.1283000
2024-04-18	$0.1336000	$0.1327000	$0.1391000	$0.1308000
2024-04-17	$0.1411000	$0.1336000	$0.1373000	$0.1318000
2024-04-16	$0.1440000	$0.1411000	$0.1493000	$0.1404000
2024-04-15	$0.1348000	$0.1440000	$0.1516000	$0.1269000
2024-04-14	$0.1396000	$0.1348000	$0.1460000	$0.1335000
2024-04-13	$0.1538000	$0.1396000	$0.1498000	$0.1396000
2024-04-12	$0.1625000	$0.1538000	$0.1632000	$0.1511000
2024-04-11	$0.1942000	$0.1625000	$0.1933000	$0.1618000
2024-04-10	$0.1956000	$0.1942000	$0.2006000	$0.1935000
2024-04-09	$0.2049000	$0.1956000	$0.2005000	$0.1894000
2024-04-08	$0.2143000	$0.2049000	$0.2235000	$0.2041000
2024-04-07	$0.2171000	$0.2143000	$0.2206000	$0.2129000
2024-04-06	$0.1948000	$0.2171000	$0.2240000	$0.1881000
2024-04-05	$0.1775000	$0.1948000	$0.2077000	$0.1737000
2024-04-04	$0.1603000	$0.1775000	$0.1816000	$0.1645000
2024-04-03	$0.1578000	$0.1603000	$0.1617000	$0.1564000
2024-04-02	$0.1603000	$0.1578000	$0.1637000	$0.1499000
2024-04-01	$0.1633000	$0.1603000	$0.1645000	$0.1589000
2024-03-31	$0.1539000	$0.1633000	$0.1654000	$0.1512000
2024-03-30	$0.1468000	$0.1539000	$0.1553000	$0.1448000
2024-03-29	$0.1564000	$0.1468000	$0.1587000	$0.1454000
2024-03-28	$0.1562000	$0.1564000	$0.1628000	$0.1550000
2024-03-27	$0.1547000	$0.1562000	$0.1604000	$0.1521000
2024-03-26	$0.1580000	$0.1547000	$0.1603000	$0.1526000
2024-03-25	$0.1707000	$0.1580000	$0.1796000	$0.1531000
2024-03-24	$0.1651000	$0.1707000	$0.1761000	$0.1673000
2024-03-23	$0.1698000	$0.1651000	$0.1703000	$0.1619000
2024-03-22	$0.1749000	$0.1698000	$0.1749000	$0.1685000
2024-03-21	$0.1696000	$0.1749000	$0.1768000	$0.1631000
2024-03-20	$0.1697000	$0.1696000	$0.1893000	$0.1690000
2024-03-19	$0.1805000	$0.1697000	$0.1759000	$0.1610000
2024-03-18	$0.1901000	$0.1805000	$0.1907000	$0.1792000
2024-03-17	$0.2017000	$0.1901000	$0.2112000	$0.1791000
2024-03-16	$0.2029000	$0.2017000	$0.2017000	$0.1873000
2024-03-15	$0.2334000	$0.2029000	$0.2439000	$0.2008000
2024-03-14	$0.2281000	$0.2334000	$0.2398000	$0.2227000
2024-03-13	$0.2344000	$0.2281000	$0.2406000	$0.2281000
2024-03-12	$0.2249000	$0.2344000	$0.2372000	$0.2229000
2024-03-11	$0.2236000	$0.2249000	$0.2415000	$0.2249000
2024-03-10	$0.2286000	$0.2236000	$0.2312000	$0.2236000
2024-03-09	$0.2253000	$0.2286000	$0.2341000	$0.2259000
2024-03-08	$0.2235000	$0.2253000	$0.2335000	$0.2205000
2024-03-07	$0.2347000	$0.2235000	$0.2476000	$0.2168000
2024-03-06	$0.2380000	$0.2347000	$0.2499000	$0.2281000
2024-03-05	$0.2645000	$0.2380000	$0.2712000	$0.2361000
2024-03-04	$0.2703000	$0.2645000	$0.2945000	$0.2645000
2024-03-03	$0.2630000	$0.2703000	$0.2936000	$0.2469000
2024-03-02	$0.2941000	$0.2630000	$0.3003000	$0.2618000
2024-03-01	$0.2570000	$0.2941000	$0.2941000	$0.2479000
2024-02-29	$0.2357000	$0.2570000	$0.2570000	$0.2086000
2024-02-28	$0.2197000	$0.2357000	$0.2494000	$0.2213000
2024-02-27	$0.2083000	$0.2197000	$0.2231000	$0.2089000
2024-02-26	$0.1940000	$0.2083000	$0.2159000	$0.2039000
2024-02-25	$0.1702000	$0.1940000	$0.1981000	$0.1691000
2024-02-24	$0.1598000	$0.1702000	$0.1712000	$0.1619000
2024-02-23	$0.1666000	$0.1598000	$0.1654000	$0.1593000
2024-02-22	$0.1478000	$0.1666000	$0.1671000	$0.1461000
2024-02-21	$0.1417000	$0.1478000	$0.1535000	$0.1353000
2024-02-20	$0.1284000	$0.1417000	$0.1427000	$0.1286000
2024-02-19	$0.1298000	$0.1284000	$0.1300000	$0.1181000
2024-02-18	$0.1281000	$0.1298000	$0.1330000	$0.1257000
2024-02-17	$0.1315000	$0.1281000	$0.1323000	$0.1271000
2024-02-16	$0.1309000	$0.1315000	$0.1341000	$0.1262000
2024-02-15	$0.1306000	$0.1309000	$0.1330000	$0.1278000
2024-02-14	$0.1268000	$0.1306000	$0.1353000	$0.1239000
2024-02-13	$0.1214000	$0.1268000	$0.1288000	$0.1194000
2024-02-12	$0.1203000	$0.1214000	$0.1259000	$0.1214000
2024-02-11	$0.1142000	$0.1203000	$0.1280000	$0.1150000
2024-02-10	$0.1155000	$0.1142000	$0.1180000	$0.1137000
2024-02-09	$0.1214000	$0.1155000	$0.1264000	$0.1146000
2024-02-08	$0.1219000	$0.1214000	$0.1255000	$0.1196000
2024-02-07	$0.1207000	$0.1219000	$0.1286000	$0.1219000
2024-02-06	$0.1203000	$0.1207000	$0.1297000	$0.1185000
2024-02-05	$0.1230000	$0.1203000	$0.1259000	$0.1186000
2024-02-04	$0.1221000	$0.1230000	$0.1235000	$0.1200000
2024-02-03	$0.1209000	$0.1221000	$0.1247000	$0.1161000
2024-02-02	$0.1111000	$0.1209000	$0.1231000	$0.1097000
2024-02-01	$0.1153000	$0.1111000	$0.1172000	$0.1107000
2024-01-31	$0.1224000	$0.1153000	$0.1221000	$0.1128000
2024-01-30	$0.1109000	$0.1224000	$0.1232000	$0.1056000
2024-01-29	$0.1084000	$0.1109000	$0.1178000	$0.1109000
2024-01-28	$0.1179000	$0.1084000	$0.1189000	$0.1084000
2024-01-27	$0.1142000	$0.1179000	$0.1268000	$0.1083000
2024-01-26	$0.1003000	$0.1142000	$0.1150000	$0.1041000
2024-01-25	$0.1010000	$0.1003000	$0.1034000	$0.0994500
2024-01-24	$0.1057000	$0.1010000	$0.1070000	$0.0998000
2024-01-23	$0.1028000	$0.1057000	$0.1073000	$0.1001000
2024-01-22	$0.1048000	$0.1028000	$0.1036000	$0.0988
2024-01-21	$0.1063000	$0.1048000	$0.1073000	$0.1035000
2024-01-20	$0.1070000	$0.1063000	$0.1096000	$0.1059000
2024-01-19	$0.1098000	$0.1070000	$0.1124000	$0.1061000
2024-01-18	$0.1171000	$0.1098000	$0.1131000	$0.1094000
2024-01-17	$0.1208000	$0.1171000	$0.1239000	$0.1150000
2024-01-16	$0.1164000	$0.1208000	$0.1208000	$0.1117000
2024-01-15	$0.1151000	$0.1164000	$0.1186000	$0.1126000
2024-01-14	$0.1191000	$0.1151000	$0.1159000	$0.1105000
2024-01-13	$0.1198000	$0.1191000	$0.1208000	$0.1144000
2024-01-12	$0.1150000	$0.1198000	$0.1206000	$0.1057000
2024-01-11	$0.1237000	$0.1150000	$0.1233000	$0.1150000
2024-01-10	$0.1278000	$0.1237000	$0.1297000	$0.1204000
2024-01-09	$0.1250000	$0.1278000	$0.1291000	$0.1190000
2024-01-08	$0.1231000	$0.1250000	$0.1358000	$0.1236000
2024-01-07	$0.1245000	$0.1231000	$0.1248000	$0.1191000
2023-11-29	$0.0624	$0.0620	$0.0627	$0.0620
2023-11-28	$0.0633	$0.0624	$0.0647	$0.0605
2023-11-27	$0.0641	$0.0633	$0.0641	$0.0618
2023-11-26	$0.0631	$0.0641	$0.0644	$0.0622
2023-11-25	$0.0634	$0.0631	$0.0639	$0.0594
2023-11-24	$0.0642	$0.0634	$0.0660	$0.0615
2023-11-23	$0.0625	$0.0642	$0.0645	$0.0597
2023-11-22	$0.0586	$0.0625	$0.0633	$0.0588
2023-11-21	$0.0615	$0.0586	$0.0590	$0.0561
2023-11-20	$0.0613	$0.0615	$0.0630	$0.0596
2023-11-19	$0.0611	$0.0613	$0.0628	$0.0598
2023-11-18	$0.0612	$0.0611	$0.0637	$0.0600
2023-11-17	$0.0611	$0.0612	$0.0623	$0.0601
2023-11-16	$0.0652	$0.0657	$0.0657	$0.0650
2023-11-15	$0.0622	$0.0652	$0.0686	$0.0648
2023-11-14	$0.0649	$0.0622	$0.0644	$0.0608
2023-11-13	$0.0649	$0.0649	$0.0664	$0.0624
2023-11-12	$0.0646	$0.0649	$0.0649	$0.0619
2023-11-11	$0.0668	$0.0646	$0.0676	$0.0628
2023-11-10	$0.0624	$0.0668	$0.0668	$0.0571
2023-11-09	$0.0545	$0.0624	$0.0624	$0.0558
2023-11-08	$0.0560	$0.0545	$0.0574	$0.0545
2023-11-07	$0.0578	$0.0560	$0.0606	$0.0560
2023-11-06	$0.0610	$0.0578	$0.0610	$0.0578
2023-11-05	$0.0575	$0.0610	$0.0617	$0.0529
2023-11-04	$0.0556	$0.0575	$0.0575	$0.0554
2023-11-03	$0.0559	$0.0556	$0.0604	$0.0518
2023-11-02	$0.0603	$0.0559	$0.0612	$0.0549
2023-11-01	$0.0499100	$0.0603	$0.0631	$0.0510
2023-10-31	$0.0528	$0.0499100	$0.0551	$0.0499100
2023-10-30	$0.0566	$0.0528	$0.0580	$0.0528
2023-10-29	$0.0497700	$0.0566	$0.0570	$0.0493900
2023-10-28	$0.0488300	$0.0497700	$0.0525	$0.0477300
2023-10-27	$0.0488400	$0.0488300	$0.0502	$0.0474700
2023-10-26	$0.0486500	$0.0488400	$0.0495300	$0.0478200
2023-10-25	$0.0471500	$0.0486500	$0.0489900	$0.0455400
2023-10-24	$0.0479700	$0.0471500	$0.0491900	$0.0458000
2023-10-23	$0.0462000	$0.0479700	$0.0510	$0.0453300
2023-10-22	$0.0454800	$0.0462000	$0.0462000	$0.0450000
2023-10-21	$0.0457100	$0.0454800	$0.0466800	$0.0448900
2023-10-20	$0.0456900	$0.0457100	$0.0480900	$0.0445300
2023-10-19	$0.0456100	$0.0456900	$0.0474100	$0.0442500
2023-10-18	$0.0460200	$0.0456100	$0.0470200	$0.0447600
2023-10-17	$0.0467700	$0.0460200	$0.0483000	$0.0454600
2023-10-16	$0.0472900	$0.0467700	$0.0499100	$0.0439200
2023-10-15	$0.0480700	$0.0472900	$0.0500	$0.0462000
2023-10-14	$0.0483500	$0.0480700	$0.0494100	$0.0475300
2023-10-13	$0.0476300	$0.0483500	$0.0486200	$0.0470100
2023-10-12	$0.0478300	$0.0476300	$0.0478900	$0.0473600
2023-10-11	$0.0482200	$0.0478300	$0.0486400	$0.0470200
2023-10-10	$0.0488500	$0.0482200	$0.0484900	$0.0468500
2023-10-09	$0.0500000	$0.0488500	$0.0508	$0.0471900
2023-10-08	$0.0481100	$0.0500000	$0.0506	$0.0477700
2023-10-07	$0.0477900	$0.0481100	$0.0495100	$0.0478400
2023-10-06	$0.0463300	$0.0477900	$0.0494700	$0.0449900
2023-10-05	$0.0472400	$0.0463300	$0.0482500	$0.0460600
2023-10-04	$0.0485500	$0.0472400	$0.0497400	$0.0472400
2023-10-03	$0.0481400	$0.0485500	$0.0493700	$0.0474500
2023-10-02	$0.0501	$0.0481400	$0.0497900	$0.0467600
2023-10-01	$0.0485400	$0.0501	$0.0521	$0.0492700
2023-09-30	$0.0487100	$0.0485400	$0.0490700	$0.0474600
2023-09-29	$0.0481100	$0.0487100	$0.0489800	$0.0473600
2023-09-28	$0.0477100	$0.0481100	$0.0503	$0.0475700
2023-09-27	$0.0564	$0.0477100	$0.0567	$0.0448100
2023-09-26	$0.0457600	$0.0564	$0.0564	$0.0453500
2023-09-25	$0.0449100	$0.0457600	$0.0462800	$0.0449700
2023-09-24	$0.0465200	$0.0449100	$0.0462200	$0.0443800
2023-09-23	$0.0483800	$0.0465200	$0.0486500	$0.0452000
2023-09-22	$0.0494200	$0.0483800	$0.0494400	$0.0457200
2023-09-21	$0.0480100	$0.0494200	$0.0496800	$0.0467600
2023-09-20	$0.0481800	$0.0480100	$0.0496400	$0.0477400
2023-09-19	$0.0481900	$0.0481800	$0.0498100	$0.0479100
2023-09-18	$0.0493500	$0.0481900	$0.0501	$0.0471200
2023-09-17	$0.0480900	$0.0493500	$0.0496200	$0.0477600
2023-09-16	$0.0494900	$0.0480900	$0.0496800	$0.0478200
2023-09-15	$0.0493500	$0.0494900	$0.0497500	$0.0489500
2023-09-14	$0.0493100	$0.0493500	$0.0504	$0.0488200
2023-09-13	$0.0493500	$0.0493100	$0.0509	$0.0490400
2023-09-12	$0.0493200	$0.0493500	$0.0509	$0.0475500
2023-09-11	$0.0490800	$0.0493200	$0.0495700	$0.0450400
2023-09-10	$0.0515	$0.0490800	$0.0527	$0.0480500
2023-09-09	$0.0492200	$0.0515	$0.0536	$0.0489500
2023-09-08	$0.0502	$0.0492200	$0.0523	$0.0479300
2023-09-07	$0.0507	$0.0502	$0.0523	$0.0499100
2023-09-06	$0.0482200	$0.0507	$0.0520	$0.0476400
2023-09-05	$0.0524	$0.0482200	$0.0526	$0.0477000
2023-09-04	$0.0504	$0.0524	$0.0524	$0.0498300
2023-09-03	$0.0502	$0.0504	$0.0512	$0.0501
2023-09-02	$0.0506	$0.0502	$0.0507	$0.0499300
2023-09-01	$0.0506	$0.0506	$0.0516	$0.0492800
2023-08-31	$0.0511	$0.0506	$0.0519	$0.0474600
2023-08-30	$0.0513	$0.0511	$0.0530	$0.0499700
2023-08-29	$0.0530	$0.0513	$0.0568	$0.0502
2023-08-28	$0.0527	$0.0530	$0.0556	$0.0527
2023-08-27	$0.0507	$0.0527	$0.0527	$0.0498300
2023-08-26	$0.0508	$0.0507	$0.0536	$0.0499400
2023-08-25	$0.0513	$0.0508	$0.0516	$0.0503
2023-08-24	$0.0537	$0.0513	$0.0531	$0.0505
2023-08-23	$0.0537	$0.0537	$0.0555	$0.0510
2023-08-22	$0.0559	$0.0537	$0.0620	$0.0523
2023-08-21	$0.0495000	$0.0559	$0.0687	$0.0470300
2023-08-20	$0.0540	$0.0495000	$0.0542	$0.0484500
2023-08-19	$0.0484500	$0.0540	$0.0545	$0.0459300
2023-08-18	$0.0463400	$0.0484500	$0.0494900	$0.0453300
2023-08-17	$0.0511	$0.0463400	$0.0511	$0.0434100
2023-07-28	$0.0359400	$0.0356500	$0.0359500	$0.0356300
2023-07-27	$0.0452800	$0.0353800	$0.0450200	$0.0353800
2023-07-26	$0.0421100	$0.0452800	$0.0452800	$0.0379800
2023-07-25	$0.0417200	$0.0419800	$0.0420200	$0.0414000
2023-07-24	$0.0442500	$0.0414500	$0.0481300	$0.0411200
2023-07-23	$0.0430900	$0.0442500	$0.0536	$0.0420400
2023-07-22	$0.0421700	$0.0430900	$0.0442900	$0.0412300
2023-07-21	$0.0446100	$0.0421700	$0.0453100	$0.0421700
2023-07-20	$0.0419300	$0.0446100	$0.0449700	$0.0418600
2023-07-19	$0.0420800	$0.0419300	$0.0430300	$0.0415000
2023-07-18	$0.0423400	$0.0420800	$0.0444700	$0.0417900
2023-07-17	$0.0465300	$0.0423400	$0.0462400	$0.0419000
2023-07-16	$0.0439300	$0.0465300	$0.0465300	$0.0420800
2023-07-15	$0.0428500	$0.0439200	$0.0440700	$0.0421000
2023-07-14	$0.0448700	$0.0428500	$0.0459400	$0.0428500
2023-07-13	$0.0432000	$0.0448700	$0.0494600	$0.0444500
2023-07-12	$0.0455700	$0.0432000	$0.0460100	$0.0432000
2023-07-11	$0.0460600	$0.0455700	$0.0493500	$0.0443300
2023-07-10	$0.0428400	$0.0425900	$0.0431600	$0.0425500
2023-07-09	$0.0430400	$0.0423100	$0.0441700	$0.0413400
2023-07-08	$0.0408000	$0.0430400	$0.0430400	$0.0406900
2023-07-07	$0.0399500	$0.0408000	$0.0422400	$0.0404600
2023-07-06	$0.0404800	$0.0399500	$0.0408700	$0.0391300
2023-07-05	$0.0425400	$0.0404800	$0.0427100	$0.0402300
2023-07-04	$0.0426000	$0.0425400	$0.0437000	$0.0414600
2023-07-03	$0.0422200	$0.0426000	$0.0432000	$0.0412500
2023-07-02	$0.0422600	$0.0422200	$0.0432800	$0.0415600
2023-07-01	$0.0424000	$0.0422600	$0.0433400	$0.0408300
2023-06-30	$0.0403200	$0.0424000	$0.0435000	$0.0413400
2023-06-29	$0.0403500	$0.0403200	$0.0434600	$0.0396900
2023-06-28	$0.0411200	$0.0403500	$0.0427600	$0.0392200
2023-06-27	$0.0401200	$0.0411200	$0.0455200	$0.0405500
2023-06-26	$0.0462900	$0.0401200	$0.0453100	$0.0394900
2023-06-25	$0.0469000	$0.0462900	$0.0480600	$0.0430400
2023-06-24	$0.0463600	$0.0463000	$0.0466800	$0.0462600
2023-06-23	$0.0455200	$0.0462200	$0.0538	$0.0448000
2023-06-22	$0.0464900	$0.0455200	$0.0488700	$0.0436800
2023-06-21	$0.0448200	$0.0464900	$0.0487400	$0.0462800
2023-06-20	$0.0416000	$0.0415400	$0.0421500	$0.0415400
2023-06-19	$0.0407800	$0.0418600	$0.0428800	$0.0399400
2023-06-18	$0.0440400	$0.0407800	$0.0438700	$0.0390500
2023-06-17	$0.0480700	$0.0440400	$0.0494000	$0.0426600
2023-06-16	$0.0469600	$0.0480700	$0.0496200	$0.0467000
2023-06-15	$0.0495200	$0.0469600	$0.0499600	$0.0439700
2023-06-14	$0.0560	$0.0495200	$0.0532	$0.0495200
2023-06-13	$0.0554	$0.0560	$0.0560	$0.0548
2023-06-12	$0.0593	$0.0554	$0.0591	$0.0551
2023-06-11	$0.0582	$0.0584	$0.0587	$0.0581
2023-06-10	$0.0624	$0.0589	$0.0615	$0.0578
2023-06-09	$0.0630	$0.0624	$0.0631	$0.0611
2023-06-08	$0.0652	$0.0630	$0.0659	$0.0622
2023-06-07	$0.0688	$0.0652	$0.0669	$0.0632
2023-06-06	$0.0643	$0.0688	$0.0688	$0.0658
2023-06-05	$0.0682	$0.0643	$0.0661	$0.0641
2023-06-04	$0.0685	$0.0682	$0.0688	$0.0675
2023-06-03	$0.0683	$0.0685	$0.0691	$0.0678
2023-06-02	$0.0689	$0.0683	$0.0708	$0.0681
2023-06-01	$0.0682	$0.0689	$0.0724	$0.0670
2023-05-31	$0.0719	$0.0682	$0.0708	$0.0682
2023-05-30	$0.0714	$0.0719	$0.0742	$0.0694
2023-05-29	$0.0720	$0.0714	$0.0805	$0.0706
2023-05-28	$0.0679	$0.0720	$0.0733	$0.0706
2023-05-27	$0.0695	$0.0679	$0.0720	$0.0679
2023-05-26	$0.0704	$0.0697	$0.0719	$0.0697
2023-05-25	$0.0718	$0.0710	$0.0757	$0.0695
2023-05-16	$0.0842	$0.0830	$0.0847	$0.0828
2023-05-15	$0.0925	$0.0865	$0.0970	$0.0812
2023-05-14	$0.0905	$0.0925	$0.0963	$0.0880
2023-05-13	$0.0877	$0.0905	$0.1001000	$0.0871
2023-05-12	$0.0862	$0.0877	$0.0929	$0.0841
2023-05-11	$0.0838	$0.0862	$0.0885	$0.0817
2023-05-10	$0.0889	$0.0838	$0.0932	$0.0827
2023-05-09	$0.0964	$0.0889	$0.1028000	$0.0889
2023-05-08	$0.0981	$0.0964	$0.1070000	$0.0964
2023-05-07	$0.0740	$0.0981	$0.1165000	$0.0724
2023-05-06	$0.0896	$0.0740	$0.0875	$0.0660
2023-05-05	$0.0949	$0.0896	$0.1030000	$0.0886
2023-05-04	$0.1088000	$0.0949	$0.1086000	$0.0949
2023-05-03	$0.1136000	$0.1088000	$0.1157000	$0.1016000
2023-05-02	$0.1273000	$0.1136000	$0.1336000	$0.1067000
2023-05-01	$0.1300000	$0.1273000	$0.1310000	$0.1262000
2023-04-30	$0.1449000	$0.1300000	$0.1419000	$0.1274000
2023-04-29	$0.1334000	$0.1449000	$0.1451000	$0.1346000
2023-04-28	$0.1667000	$0.1334000	$0.1671000	$0.1285000
2023-04-27	$0.1686000	$0.1681000	$0.1763000	$0.1654000
2023-04-26	$0.1704000	$0.1686000	$0.1717000	$0.1635000
2023-04-25	$0.1635000	$0.1704000	$0.1769000	$0.1648000
2023-04-24	$0.1672000	$0.1635000	$0.1670000	$0.1624000
2023-04-23	$0.1717000	$0.1661000	$0.1736000	$0.1631000
2023-04-22	$0.1766000	$0.1717000	$0.1803000	$0.1680000
2023-04-21	$0.1842000	$0.1766000	$0.1784000	$0.1662000
2023-04-20	$0.1828000	$0.1816000	$0.1836000	$0.1768000
2023-04-19	$0.1909000	$0.1828000	$0.1894000	$0.1799000
2023-04-18	$0.1946000	$0.1909000	$0.2073000	$0.1833000
2023-04-17	$0.2029000	$0.1946000	$0.1991000	$0.1814000
2023-04-16	$0.1963000	$0.1993000	$0.2205000	$0.1955000
2023-04-15	$0.2097000	$0.1963000	$0.2088000	$0.1954000
2023-04-14	$0.2025000	$0.2080000	$0.2095000	$0.2019000
2023-04-13	$0.2001000	$0.2025000	$0.2061000	$0.2013000
2023-04-12	$0.2052000	$0.2001000	$0.2060000	$0.1971000
2023-04-11	$0.2082000	$0.2052000	$0.2179000	$0.2040000
2023-04-10	$0.2048000	$0.2095000	$0.2119000	$0.2014000
2023-04-09	$0.2038000	$0.2046000	$0.2086000	$0.2009000
2023-04-08	$0.2103000	$0.2040000	$0.2155000	$0.1948000
2023-04-07	$0.2163000	$0.2103000	$0.2154000	$0.1964000
2023-04-06	$0.2091000	$0.2140000	$0.2199000	$0.2073000
2023-04-05	$0.2048000	$0.2102000	$0.2179000	$0.1953000
2023-04-04	$0.1997000	$0.2032000	$0.2034000	$0.1998000
2023-04-03	$0.2049000	$0.1997000	$0.2061000	$0.1961000
2023-04-02	$0.2132000	$0.2049000	$0.2122000	$0.1953000
2023-04-01	$0.2104000	$0.2132000	$0.2143000	$0.2064000
2023-03-31	$0.2033000	$0.2104000	$0.2141000	$0.1988000
2023-03-30	$0.2121000	$0.2033000	$0.2114000	$0.1988000
2023-03-29	$0.2067000	$0.2121000	$0.2195000	$0.2113000
2023-03-28	$0.2223000	$0.2067000	$0.2234000	$0.2035000
2023-03-27	$0.2335000	$0.2223000	$0.2299000	$0.2207000
2023-03-26	$0.2112000	$0.2387000	$0.2563000	$0.2119000
2023-03-25	$0.2139000	$0.2125000	$0.2158000	$0.2095000
2023-03-24	$0.2129000	$0.2139000	$0.2183000	$0.2051000
2023-03-23	$0.2095000	$0.2129000	$0.2183000	$0.2115000
2023-03-22	$0.2213000	$0.2095000	$0.2161000	$0.2076000
2023-03-21	$0.2150000	$0.2213000	$0.2263000	$0.2148000
2023-03-20	$0.2159000	$0.2150000	$0.2177000	$0.2091000
2023-03-19	$0.2150000	$0.2159000	$0.2249000	$0.2156000
2023-03-18	$0.2195000	$0.2150000	$0.2185000	$0.2150000
2023-03-17	$0.2095000	$0.2202000	$0.2278000	$0.2161000
2023-03-16	$0.2035000	$0.2089000	$0.2134000	$0.2052000
2023-03-15	$0.2060000	$0.2035000	$0.2086000	$0.2025000
2023-03-14	$0.2055000	$0.2060000	$0.2112000	$0.1991000
2023-03-13	$0.1890000	$0.2055000	$0.2118000	$0.2038000
2023-03-12	$0.1748000	$0.1890000	$0.1908000	$0.1868000
2023-03-11	$0.1706000	$0.1706000	$0.1713000	$0.1703000
2023-03-10	$0.1676000	$0.1706000	$0.1718000	$0.1657000
2023-03-09	$0.1791000	$0.1676000	$0.1727000	$0.1670000
2023-03-08	$0.1858000	$0.1791000	$0.1836000	$0.1784000
2023-03-07	$0.1869000	$0.1858000	$0.1889000	$0.1840000
2023-03-06	$0.1849000	$0.1869000	$0.1907000	$0.1829000
2023-03-05	$0.1935000	$0.1843000	$0.1945000	$0.1843000
2023-03-04	$0.1884000	$0.1935000	$0.1948000	$0.1814000
2023-03-03	$0.1999000	$0.1869000	$0.1905000	$0.1843000
2023-03-02	$0.2031000	$0.1999000	$0.2060000	$0.1988000
2023-03-01	$0.2020000	$0.2031000	$0.2073000	$0.1998000
2023-02-28	$0.2121000	$0.2020000	$0.2096000	$0.2008000
2023-02-27	$0.2120000	$0.2121000	$0.2142000	$0.2077000
2023-02-26	$0.2078000	$0.2120000	$0.2179000	$0.2092000
2023-02-25	$0.1992000	$0.2078000	$0.2090000	$0.1990000
2023-02-24	$0.2004000	$0.1992000	$0.2085000	$0.1929000
2023-02-23	$0.1933000	$0.2004000	$0.2025000	$0.1884000
2023-02-22	$0.1968000	$0.1933000	$0.1969000	$0.1923000
2023-02-21	$0.2059000	$0.1968000	$0.2059000	$0.1905000
2023-02-20	$0.2045000	$0.2059000	$0.2106000	$0.2057000
2023-02-19	$0.2000000	$0.2070000	$0.2091000	$0.1888000
2023-02-18	$0.2033000	$0.2000000	$0.2041000	$0.1968000
2023-02-17	$0.2014000	$0.2033000	$0.2114000	$0.1988000
2023-02-16	$0.2071000	$0.2014000	$0.2045000	$0.1979000
2023-02-15	$0.1961000	$0.2071000	$0.2163000	$0.1737000
2023-02-14	$0.1970000	$0.1961000	$0.2037000	$0.1770000
2023-02-13	$0.1961000	$0.1970000	$0.1998000	$0.1928000
2023-02-12	$0.1985000	$0.1961000	$0.1994000	$0.1928000
2023-02-11	$0.1956000	$0.1985000	$0.2000000	$0.1963000
2023-02-10	$0.1952000	$0.1956000	$0.1969000	$0.1895000
2023-02-09	$0.2089000	$0.1952000	$0.2087000	$0.1910000
2023-02-08	$0.2140000	$0.2113000	$0.2128000	$0.1999000
2023-02-07	$0.2178000	$0.2128000	$0.2244000	$0.2104000
2023-02-06	$0.2179000	$0.2178000	$0.2215000	$0.2133000
2023-02-05	$0.2196000	$0.2179000	$0.2207000	$0.2106000
2023-02-04	$0.2178000	$0.2195000	$0.2222000	$0.2147000
2023-02-03	$0.2136000	$0.2168000	$0.2182000	$0.2098000
2023-02-02	$0.2159000	$0.2136000	$0.2155000	$0.2112000
2023-02-01	$0.2094000	$0.2165000	$0.2236000	$0.2165000
2023-01-31	$0.2101000	$0.2098000	$0.2142000	$0.2091000
2023-01-30	$0.2161000	$0.2163000	$0.2163000	$0.2159000
2023-01-29	$0.2096000	$0.2161000	$0.2175000	$0.2137000
2023-01-28	$0.2102000	$0.2096000	$0.2112000	$0.2073000
2023-01-27	$0.2103000	$0.2102000	$0.2132000	$0.2077000
2023-01-26	$0.2113000	$0.2103000	$0.2232000	$0.2092000
2023-01-25	$0.2137000	$0.2113000	$0.2187000	$0.2099000
2023-01-24	$0.2184000	$0.2137000	$0.2169000	$0.2112000
2023-01-23	$0.2190000	$0.2184000	$0.2209000	$0.2177000
2023-01-22	$0.2186000	$0.2190000	$0.2206000	$0.2167000
2023-01-21	$0.2215000	$0.2186000	$0.2236000	$0.2167000
2023-01-20	$0.2079000	$0.2215000	$0.2247000	$0.2200000
2023-01-19	$0.2051000	$0.2079000	$0.2110000	$0.2058000
2023-01-18	$0.2137000	$0.2051000	$0.2107000	$0.2018000
2023-01-17	$0.2136000	$0.2137000	$0.2143000	$0.2105000
2023-01-16	$0.2069000	$0.2136000	$0.2155000	$0.2032000
2023-01-15	$0.2127000	$0.2069000	$0.2148000	$0.2025000
2023-01-14	$0.2029000	$0.2127000	$0.2186000	$0.2072000
2023-01-13	$0.1973000	$0.2029000	$0.2089000	$0.1991000
2023-01-12	$0.1944000	$0.1973000	$0.2055000	$0.1943000
2023-01-11	$0.1899000	$0.1944000	$0.1957000	$0.1925000
2023-01-10	$0.1838000	$0.1899000	$0.1940000	$0.1722000
2023-01-09	$0.2030000	$0.1838000	$0.2053000	$0.1838000
2023-01-08	$0.2025000	$0.2031000	$0.2031000	$0.2009000
2023-01-07	$0.2010000	$0.2025000	$0.2043000	$0.2006000
2023-01-06	$0.2058000	$0.2010000	$0.2079000	$0.2006000
2023-01-05	$0.1996000	$0.2058000	$0.2068000	$0.1994000
2023-01-04	$0.1894000	$0.1996000	$0.2030000	$0.1882000
2023-01-03	$0.1902000	$0.1894000	$0.1947000	$0.1862000
2023-01-02	$0.1949000	$0.1902000	$0.1999000	$0.1899000
2023-01-01	$0.1947000	$0.1949000	$0.1965000	$0.1932000
2022-12-31	$0.1975000	$0.1947000	$0.1977000	$0.1914000
2022-12-30	$0.2001000	$0.1975000	$0.1997000	$0.1945000
2022-12-29	$0.2011000	$0.2001000	$0.2042000	$0.1996000
2022-12-28	$0.2068000	$0.2011000	$0.2049000	$0.2003000
2022-12-27	$0.2108000	$0.2068000	$0.2129000	$0.2047000
2022-12-26	$0.2473000	$0.2120000	$0.2521000	$0.1846000
2022-12-25	$0.2494000	$0.2477000	$0.2499000	$0.2444000
2022-12-24	$0.2453000	$0.2494000	$0.2507000	$0.2457000
2022-12-23	$0.2371000	$0.2453000	$0.2479000	$0.2351000
2022-12-22	$0.2441000	$0.2371000	$0.2479000	$0.2358000
2022-12-21	$0.2471000	$0.2441000	$0.2481000	$0.2439000
2022-12-20	$0.2429000	$0.2471000	$0.2508000	$0.2412000
2022-12-19	$0.2465000	$0.2422000	$0.2568000	$0.2390000
2022-12-18	$0.2532000	$0.2470000	$0.2526000	$0.2460000
2022-12-17	$0.2489000	$0.2532000	$0.2559000	$0.2391000
2022-12-16	$0.2592000	$0.2489000	$0.2507000	$0.2414000
2022-12-15	$0.2715000	$0.2592000	$0.2647000	$0.2560000
2022-12-14	$0.2844000	$0.2715000	$0.2850000	$0.2670000
2022-12-13	$0.2764000	$0.2844000	$0.2929000	$0.2755000
2022-12-12	$0.2321000	$0.2764000	$0.2925000	$0.2304000
2022-12-11	$0.2229000	$0.2223000	$0.2229000	$0.2223000
2022-12-10	$0.2290000	$0.2229000	$0.2312000	$0.2194000
2022-12-09	$0.2006000	$0.2288000	$0.2288000	$0.1969000
2022-12-08	$0.2152000	$0.2006000	$0.2238000	$0.1974000
2022-12-07	$0.2250000	$0.2150000	$0.2219000	$0.2108000
2022-12-06	$0.2214000	$0.2235000	$0.2338000	$0.2161000
2022-12-05	$0.2354000	$0.2214000	$0.2316000	$0.2198000
2022-12-04	$0.1824000	$0.2354000	$0.2495000	$0.1867000
2022-12-03	$0.1709000	$0.1826000	$0.1932000	$0.1601000
2022-12-02	$0.1571000	$0.1709000	$0.1735000	$0.1595000
2022-12-01	$0.1554000	$0.1571000	$0.1658000	$0.1523000
2022-11-30	$0.1510000	$0.1557000	$0.1588000	$0.1553000
2022-11-29	$0.1494000	$0.1500000	$0.1566000	$0.1497000
2022-11-28	$0.1507000	$0.1494000	$0.1512000	$0.1483000
2022-11-27	$0.1523000	$0.1507000	$0.1534000	$0.1503000
2022-11-26	$0.1577000	$0.1523000	$0.1574000	$0.1523000
2022-11-25	$0.1614000	$0.1577000	$0.1615000	$0.1562000
2022-11-24	$0.1613000	$0.1614000	$0.1626000	$0.1606000
2022-11-23	$0.1539000	$0.1536000	$0.1542000	$0.1533000
2022-11-22	$0.1489000	$0.1539000	$0.1578000	$0.1526000
2022-11-21	$0.1505000	$0.1493000	$0.1508000	$0.1490000
2022-11-20	$0.1546000	$0.1495000	$0.1502000	$0.1428000
2022-11-19	$0.1584000	$0.1546000	$0.1596000	$0.1535000
2022-11-18	$0.1587000	$0.1584000	$0.1680000	$0.1504000
2022-11-17	$0.1542000	$0.1578000	$0.1633000	$0.1538000
2022-11-16	$0.1654000	$0.1546000	$0.1686000	$0.1515000
2022-11-15	$0.1651000	$0.1652000	$0.1688000	$0.1651000
2022-11-14	$0.1616000	$0.1650000	$0.1723000	$0.1610000
2022-11-13	$0.1687000	$0.1613000	$0.1644000	$0.1610000
2022-11-12	$0.1658000	$0.1689000	$0.1702000	$0.1609000
2022-11-11	$0.1698000	$0.1655000	$0.1675000	$0.1636000
2022-11-10	$0.1489000	$0.1698000	$0.1740000	$0.1652000
2022-11-09	$0.1853000	$0.1489000	$0.1587000	$0.1481000
2022-11-08	$0.2103000	$0.1853000	$0.1912000	$0.1847000
2022-11-07	$0.2177000	$0.2103000	$0.2261000	$0.2035000
2022-11-06	$0.2247000	$0.2177000	$0.2235000	$0.2093000
2022-11-05	$0.2134000	$0.2247000	$0.2275000	$0.2149000
2022-11-04	$0.1986000	$0.2134000	$0.2179000	$0.2075000
2022-11-03	$0.1848000	$0.1984000	$0.2059000	$0.1809000
2022-11-02	$0.1809000	$0.1848000	$0.2095000	$0.1738000
2022-11-01	$0.1752000	$0.1813000	$0.1888000	$0.1726000
2022-10-31	$0.1708000	$0.1752000	$0.1775000	$0.1672000
2022-10-30	$0.1739000	$0.1734000	$0.1750000	$0.1693000
2022-10-29	$0.1679000	$0.1743000	$0.1761000	$0.1695000
2022-10-28	$0.1691000	$0.1679000	$0.1726000	$0.1669000
2022-10-27	$0.1708000	$0.1691000	$0.1697000	$0.1644000
2022-10-26	$0.1627000	$0.1708000	$0.1743000	$0.1677000
2022-10-25	$0.1579000	$0.1627000	$0.1661000	$0.1619000
2022-10-24	$0.1605000	$0.1579000	$0.1606000	$0.1566000
2022-10-23	$0.1554000	$0.1605000	$0.1615000	$0.1580000
2022-10-22	$0.1579000	$0.1556000	$0.1599000	$0.1554000
2022-10-21	$0.1550000	$0.1568000	$0.1579000	$0.1549000
2022-10-20	$0.1614000	$0.1550000	$0.1613000	$0.1548000
2022-10-19	$0.1579000	$0.1609000	$0.1611000	$0.1537000
2022-10-18	$0.1584000	$0.1573000	$0.1595000	$0.1556000
2022-10-17	$0.1605000	$0.1584000	$0.1638000	$0.1584000
2022-10-16	$0.1560000	$0.1605000	$0.1614000	$0.1576000
2022-10-15	$0.1583000	$0.1560000	$0.1585000	$0.1560000
2022-10-14	$0.1614000	$0.1583000	$0.1607000	$0.1554000
2022-10-13	$0.1584000	$0.1614000	$0.1632000	$0.1577000
2022-10-12	$0.1601000	$0.1584000	$0.1624000	$0.1584000
2022-10-11	$0.1582000	$0.1601000	$0.1614000	$0.1572000
2022-10-10	$0.1608000	$0.1582000	$0.1603000	$0.1563000
2022-10-09	$0.1608000	$0.1608000	$0.1612000	$0.1585000
2022-10-08	$0.1657000	$0.1605000	$0.1638000	$0.1596000
2022-10-07	$0.1679000	$0.1641000	$0.1656000	$0.1635000
2022-10-06	$0.1696000	$0.1679000	$0.1693000	$0.1669000
2022-10-05	$0.1725000	$0.1722000	$0.1727000	$0.1722000
2022-10-04	$0.1661000	$0.1725000	$0.1741000	$0.1705000
2022-10-03	$0.1595000	$0.1661000	$0.1675000	$0.1643000
2022-10-02	$0.1594000	$0.1595000	$0.1596000	$0.1551000
2022-10-01	$0.1612000	$0.1599000	$0.1626000	$0.1586000
2022-09-30	$0.1609000	$0.1612000	$0.1626000	$0.1595000
2022-09-29	$0.1600000	$0.1609000	$0.1640000	$0.1609000
2022-09-28	$0.1559000	$0.1600000	$0.1635000	$0.1586000
2022-09-27	$0.1588000	$0.1559000	$0.1622000	$0.1546000
2022-09-26	$0.1546000	$0.1588000	$0.1638000	$0.1560000
2022-09-25	$0.1579000	$0.1543000	$0.1563000	$0.1533000
2022-09-24	$0.1613000	$0.1578000	$0.1595000	$0.1563000
2022-09-23	$0.1636000	$0.1613000	$0.1644000	$0.1595000
2022-09-22	$0.1627000	$0.1636000	$0.1710000	$0.1617000
2022-09-21	$0.1737000	$0.1627000	$0.1802000	$0.1627000
2022-09-20	$0.1751000	$0.1733000	$0.1809000	$0.1662000
2022-09-19	$0.1691000	$0.1765000	$0.1776000	$0.1702000
2022-09-18	$0.1830000	$0.1685000	$0.1703000	$0.1572000
2022-09-17	$0.1824000	$0.1833000	$0.1907000	$0.1823000
2022-09-16	$0.1830000	$0.1824000	$0.1927000	$0.1802000
2022-09-15	$0.1746000	$0.1833000	$0.1900000	$0.1555000
2022-09-14	$0.1696000	$0.1746000	$0.1845000	$0.1592000
2022-09-13	$0.2185000	$0.1696000	$0.2020000	$0.1682000
2022-09-12	$0.2226000	$0.2185000	$0.2353000	$0.2074000
2022-09-11	$0.2561000	$0.2226000	$0.2564000	$0.2136000
2022-09-10	$0.2636000	$0.2561000	$0.2721000	$0.2561000
2022-09-09	$0.2518000	$0.2646000	$0.2784000	$0.2560000
2022-09-08	$0.2492000	$0.2522000	$0.2630000	$0.2453000
2022-09-07	$0.2496000	$0.2518000	$0.2579000	$0.2381000
2022-09-06	$0.2791000	$0.2496000	$0.2674000	$0.2467000
2022-09-05	$0.2662000	$0.2781000	$0.2962000	$0.2724000
2022-09-04	$0.2589000	$0.2662000	$0.2684000	$0.2624000
2022-09-03	$0.2663000	$0.2589000	$0.2726000	$0.2554000
2022-09-02	$0.2782000	$0.2684000	$0.2968000	$0.2656000
2022-09-01	$0.3018000	$0.2782000	$0.3156000	$0.2740000
2022-08-31	$0.3035000	$0.3018000	$0.3082000	$0.2967000
2022-08-30	$0.3080000	$0.3035000	$0.3313000	$0.2958000
2022-08-29	$0.2963000	$0.3081000	$0.3253000	$0.3020000
2022-08-28	$0.3042000	$0.2974000	$0.3068000	$0.2953000
2022-08-27	$0.3059000	$0.3042000	$0.3084000	$0.2936000
2022-08-26	$0.3347000	$0.3059000	$0.3240000	$0.3041000
2022-08-25	$0.3321000	$0.3347000	$0.3375000	$0.3345000
2022-08-24	$0.3461000	$0.3321000	$0.3449000	$0.3314000
2022-08-23	$0.3437000	$0.3461000	$0.3469000	$0.3424000
2022-08-22	$0.3391000	$0.3437000	$0.3437000	$0.3317000
2022-08-21	$0.3315000	$0.3391000	$0.3445000	$0.3335000
2022-08-20	$0.3231000	$0.3319000	$0.3391000	$0.3283000
2022-08-19	$0.3708000	$0.3231000	$0.3456000	$0.3229000
2022-08-18	$0.3876000	$0.3708000	$0.3886000	$0.3689000
2022-08-17	$0.3934000	$0.3876000	$0.3909000	$0.3736000
2022-08-16	$0.4122000	$0.3925000	$0.4154000	$0.3829000
2022-08-15	$0.3949000	$0.4136000	$0.4182000	$0.3856000
2022-08-14	$0.4250000	$0.3961000	$0.4244000	$0.3920000
2022-08-13	$0.4244000	$0.4250000	$0.4324000	$0.4207000
2022-08-12	$0.4153000	$0.4248000	$0.4477000	$0.4200000
2022-08-11	$0.4114000	$0.4140000	$0.4181000	$0.3939000
2022-08-10	$0.3995000	$0.4114000	$0.4181000	$0.4052000
2022-08-09	$0.4278000	$0.3995000	$0.4171000	$0.3844000
2022-08-08	$0.4416000	$0.4278000	$0.4540000	$0.4051000
2022-08-07	$0.4565000	$0.4421000	$0.4716000	$0.4297000
2022-08-06	$0.4818000	$0.4557000	$0.4743000	$0.4481000
2022-08-05	$0.4391000	$0.4401000	$0.4401000	$0.4386000
2022-08-04	$0.4442000	$0.4396000	$0.4459000	$0.4208000
2022-08-03	$0.4410000	$0.4442000	$0.4499000	$0.4232000
2022-08-02	$0.4238000	$0.4410000	$0.4681000	$0.4180000
2022-08-01	$0.4116000	$0.4238000	$0.4296000	$0.4021000
2022-07-31	$0.4268000	$0.4116000	$0.4268000	$0.4053000
2022-07-30	$0.4144000	$0.4227000	$0.4532000	$0.4084000
2022-07-29	$0.4139000	$0.4183000	$0.4290000	$0.3969000
2022-07-28	$0.4294000	$0.4139000	$0.4461000	$0.4096000
2022-07-27	$0.3807000	$0.4294000	$0.4441000	$0.3901000
2022-07-26	$0.4022000	$0.3807000	$0.4101000	$0.3720000
2022-07-25	$0.4192000	$0.4022000	$0.4110000	$0.3865000
2022-07-24	$0.4338000	$0.4192000	$0.4406000	$0.4192000
2022-07-23	$0.4401000	$0.4405000	$0.4424000	$0.4387000
2022-07-22	$0.4573000	$0.4401000	$0.4481000	$0.4115000
2022-07-21	$0.4777000	$0.4573000	$0.4862000	$0.4487000
2022-07-20	$0.4776000	$0.4777000	$0.4963000	$0.4726000
2022-07-19	$0.4750000	$0.4776000	$0.4972000	$0.4771000
2022-07-18	$0.4246000	$0.4750000	$0.4786000	$0.4501000
2022-07-17	$0.4587000	$0.4246000	$0.4531000	$0.4167000
2022-07-16	$0.4606000	$0.4594000	$0.5109000	$0.4594000
2022-07-15	$0.4700000	$0.4622000	$0.4867000	$0.4582000
2022-07-14	$0.4074000	$0.4700000	$0.4743000	$0.4144000
2022-07-13	$0.3955000	$0.4074000	$0.4151000	$0.3816000
2022-07-12	$0.4162000	$0.3955000	$0.4074000	$0.3798000
2022-07-11	$0.4697000	$0.4136000	$0.4450000	$0.4056000
2022-07-10	$0.5169000	$0.4728000	$0.4993000	$0.4690000
2022-07-09	$0.5063000	$0.5169000	$0.5268000	$0.5061000
2022-07-08	$0.4986000	$0.5063000	$0.5158000	$0.4863000
2022-07-07	$0.4793000	$0.4986000	$0.5284000	$0.4971000
2022-07-06	$0.5165000	$0.4793000	$0.5264000	$0.4766000
2022-07-05	$0.4930000	$0.5165000	$0.5378000	$0.4917000
2022-07-04	$0.5076000	$0.4930000	$0.5350000	$0.4774000
2022-07-03	$0.5162000	$0.5076000	$0.5206000	$0.5016000
2022-07-02	$0.5007000	$0.5162000	$0.5339000	$0.4999000
2022-07-01	$0.5688000	$0.5007000	$0.5679000	$0.5007000
2022-06-30	$0.5771000	$0.5688000	$0.5748000	$0.5481000
2022-06-27	$0.5484000	$0.5497000	$0.5503000	$0.5470000
2022-06-26	$0.5763000	$0.5484000	$0.5801000	$0.5381000
2022-06-25	$0.5912000	$0.5809000	$0.5983000	$0.5671000
2022-06-24	$0.5568000	$0.5912000	$0.6207000	$0.5600000
2022-06-23	$0.5149000	$0.5568000	$0.5874000	$0.5319000
2022-06-22	$0.5256000	$0.5149000	$0.5189000	$0.4945000
2022-06-21	$0.5261000	$0.5257000	$0.5269000	$0.5241000
2022-06-20	$0.5297000	$0.5271000	$0.5549000	$0.5058000
2022-06-19	$0.4917000	$0.5297000	$0.5399000	$0.5221000
2022-06-18	$0.5384000	$0.4917000	$0.4994000	$0.4716000
2022-06-17	$0.5297000	$0.5384000	$0.5506000	$0.5286000
2022-06-16	$0.6032000	$0.5297000	$0.5535000	$0.5224000
2022-06-15	$0.5282000	$0.6032000	$0.6587000	$0.5326000
2022-06-14	$0.5544000	$0.5282000	$0.5463000	$0.4904000
2022-06-13	$0.6844000	$0.5544000	$0.6726000	$0.5404000
2022-06-12	$0.6544000	$0.6844000	$0.7099000	$0.6115000
2022-06-11	$0.7212000	$0.6544000	$0.7123000	$0.6532000
2022-06-10	$0.7542000	$0.7212000	$0.7444000	$0.7124000
2022-06-09	$0.7303000	$0.7542000	$0.7623000	$0.7232000
2022-06-08	$0.7361000	$0.7303000	$0.8015000	$0.7143000
2022-06-07	$0.7594000	$0.7361000	$0.8335000	$0.7265000
2022-06-06	$0.9065000	$0.7594000	$0.9582000	$0.7541000
2022-06-05	$0.8387000	$0.9065000	$0.9463000	$0.7947000
2022-06-04	$0.8913000	$0.8387000	$0.9201000	$0.8240000
2022-06-03	$0.9893000	$0.8913000	$0.9783000	$0.8904000
2022-06-02	$1.04	$0.9893000	$1.10	$0.9817000
2022-06-01	$1.20	$1.04	$1.13	$1.03
2022-05-31	$1.11	$1.20	$1.20	$1.08
2022-05-30	$1.03	$1.11	$1.16	$1.08
2022-05-29	$0.9142000	$1.03	$1.10	$0.9277000
2022-05-28	$0.9803000	$0.9142000	$0.9949000	$0.9139000
2022-05-27	$1.18	$0.9803000	$1.20	$0.9440000
2022-05-26	$1.34	$1.18	$1.39	$1.18
2022-05-25	$1.41	$1.34	$1.43	$1.27
2022-05-24	$1.48	$1.41	$1.58	$1.28
2022-05-23	$1.58	$1.48	$1.61	$1.47
2022-05-22	$1.50	$1.58	$1.71	$1.51
2022-05-21	$1.52	$1.50	$1.57	$1.47
2022-05-20	$0.8945000	$1.52	$1.60	$0.8616000
2022-05-19	$0.7568000	$0.8945000	$0.9085000	$0.7934000
2022-05-18	$0.7534000	$0.7568000	$0.7597000	$0.6946000
2022-05-17	$0.7242000	$0.7534000	$0.7780000	$0.7300000
2022-05-16	$0.7514000	$0.7242000	$0.7460000	$0.7161000
2022-05-15	$0.7651000	$0.7514000	$0.8015000	$0.7511000
2022-05-14	$0.7022000	$0.7651000	$0.7783000	$0.7215000
2022-05-13	$0.6405000	$0.7022000	$0.7145000	$0.6434000
2022-05-12	$0.5803000	$0.6405000	$0.6587000	$0.5783000
2022-05-11	$0.6593000	$0.5803000	$0.6169000	$0.5803000
2022-05-10	$0.6698000	$0.6593000	$0.7269000	$0.6553000
2022-05-09	$0.7590000	$0.6698000	$0.6981000	$0.6445000
2022-05-08	$0.7803000	$0.7590000	$0.7715000	$0.7487000
2022-05-07	$0.7940000	$0.7803000	$0.7910000	$0.7803000
2022-05-06	$0.8165000	$0.7940000	$0.8444000	$0.7922000
2022-05-05	$0.7936000	$0.8165000	$0.8735000	$0.7309000
2022-05-04	$0.8002000	$0.7936000	$0.8464000	$0.7587000
2022-05-03	$0.8473000	$0.8002000	$0.8349000	$0.7922000
2022-05-02	$0.8470000	$0.8473000	$0.8561000	$0.8473000
2022-05-01	$0.8294000	$0.8470000	$0.8566000	$0.8131000
2022-04-30	$0.8823000	$0.8294000	$0.8848000	$0.8294000
2022-04-29	$0.8550000	$0.8823000	$0.9417000	$0.8286000
2022-04-28	$0.8043000	$0.8550000	$0.8773000	$0.7950000
2022-04-27	$0.7909000	$0.8043000	$0.8286000	$0.7854000
2022-04-26	$0.8088000	$0.7909000	$0.8039000	$0.7623000
2022-04-25	$0.7349000	$0.8088000	$0.8896000	$0.7077000
2022-04-24	$0.7499000	$0.7349000	$0.7755000	$0.7313000
2022-04-23	$0.7812000	$0.7499000	$0.7834000	$0.7495000
2022-04-22	$0.6883000	$0.7812000	$0.7931000	$0.6752000
2022-04-21	$0.7133000	$0.6883000	$0.7086000	$0.6883000
2022-04-20	$0.7247000	$0.7133000	$0.7485000	$0.7079000
2022-04-19	$0.7032000	$0.7247000	$0.7346000	$0.7056000
2022-04-18	$0.6803000	$0.7032000	$0.7085000	$0.6938000
2022-04-17	$0.7158000	$0.6803000	$0.7176000	$0.6747000
2022-04-16	$0.7261000	$0.7158000	$0.7230000	$0.7158000
2022-04-15	$0.7359000	$0.7261000	$0.7504000	$0.7216000
2022-04-14	$0.7424000	$0.7359000	$0.7711000	$0.7127000
2022-04-13	$0.6939000	$0.7424000	$0.7535000	$0.7123000
2022-04-12	$0.6951000	$0.6939000	$0.7276000	$0.6847000
2022-04-11	$0.6913000	$0.6951000	$0.6958000	$0.6393000
2022-04-10	$0.6929000	$0.6913000	$0.6985000	$0.6753000
2022-04-09	$0.7017000	$0.6929000	$0.7125000	$0.6843000
2022-04-08	$0.7650000	$0.7017000	$0.7516000	$0.6975000
2022-04-07	$0.7992000	$0.7650000	$0.8046000	$0.7607000
2022-04-06	$0.8591000	$0.7992000	$0.8204000	$0.7945000
2022-04-05	$0.9182000	$0.8591000	$0.9096000	$0.8445000
2022-04-04	$0.8475000	$0.9182000	$0.9299000	$0.8273000
2022-04-03	$0.7652000	$0.8475000	$0.9153000	$0.7751000
2022-04-02	$0.7014000	$0.7652000	$0.7964000	$0.6883000
2022-04-01	$0.6970000	$0.7014000	$0.7399000	$0.6672000
2022-03-31	$0.7195000	$0.6970000	$0.7161000	$0.6828000
2022-03-30	$0.7254000	$0.7197000	$0.7275000	$0.7000000
2022-03-29	$0.7366000	$0.7269000	$0.7430000	$0.7122000
2022-03-28	$0.7354000	$0.7366000	$0.7748000	$0.7305000
2022-03-27	$0.7243000	$0.7354000	$0.7851000	$0.7265000
2022-03-26	$0.7004000	$0.7243000	$0.7292000	$0.6931000
2022-03-25	$0.7116000	$0.7004000	$0.7324000	$0.6894000
2022-03-24	$0.6723000	$0.7116000	$0.7173000	$0.6896000
2022-03-23	$0.6857000	$0.6723000	$0.7066000	$0.6650000
2022-03-22	$0.6813000	$0.6857000	$0.7158000	$0.6823000
2022-03-21	$0.6743000	$0.6813000	$0.6932000	$0.6485000
2022-03-20	$0.6977000	$0.6743000	$0.6879000	$0.6401000
2022-03-19	$0.6891000	$0.6977000	$0.7053000	$0.6673000
2022-03-18	$0.7147000	$0.6891000	$0.7489000	$0.6628000
2022-03-17	$0.7598000	$0.7132000	$0.7712000	$0.7039000
2022-03-16	$0.7572000	$0.7606000	$0.8021000	$0.7404000
2022-03-15	$0.7721000	$0.7572000	$0.8012000	$0.7517000
2022-03-14	$0.8364000	$0.7721000	$0.8785000	$0.7665000
2022-03-13	$0.7063000	$0.8364000	$0.8364000	$0.6803000
2022-03-12	$0.7471000	$0.7072000	$0.7566000	$0.6977000
2022-03-11	$0.7766000	$0.7489000	$0.7740000	$0.7415000
2022-03-10	$0.8074000	$0.7766000	$0.7893000	$0.7549000
2022-03-09	$0.7924000	$0.8074000	$0.9056000	$0.7973000
2022-03-08	$0.7644000	$0.7924000	$0.8195000	$0.7769000
2022-03-07	$0.8132000	$0.7644000	$0.8051000	$0.7606000
2022-03-06	$0.8382000	$0.8132000	$0.8312000	$0.8132000
2022-03-05	$0.8426000	$0.8382000	$0.8595000	$0.8366000
2022-03-04	$0.9306000	$0.8426000	$0.8606000	$0.8332000
2022-03-03	$0.9666000	$0.9306000	$0.9357000	$0.9302000
2022-03-02	$0.9774000	$0.9666000	$0.9749000	$0.9666000
2022-03-01	$0.9506000	$0.9774000	$0.9899000	$0.9774000
2022-02-28	$0.8335000	$0.9506000	$0.9627000	$0.9502000
2022-02-27	$0.8911000	$0.8335000	$0.8671000	$0.8297000
2022-02-26	$0.8966000	$0.8911000	$0.9009000	$0.8872000
2022-02-25	$0.8779000	$0.8966000	$0.9064000	$0.8951000
2022-02-24	$0.8632000	$0.8779000	$0.9051000	$0.8779000
2022-02-23	$0.9119000	$0.8632000	$0.8990000	$0.8565000
2022-02-22	$0.9022000	$0.9119000	$0.9402000	$0.9058000
2022-02-21	$0.9073000	$0.9022000	$0.9130000	$0.8652000
2022-02-20	$0.9377000	$0.9073000	$0.9158000	$0.8939000
2022-02-19	$0.9159000	$0.9377000	$0.9449000	$0.9116000
2022-02-18	$0.9731000	$0.9159000	$0.9839000	$0.9103000
2022-02-17	$1.02	$0.9731000	$0.9881000	$0.9260000
2022-02-16	$1.05	$1.02	$1.04	$0.9951000
2022-02-15	$1.00	$1.05	$1.07	$1.02
2022-02-14	$0.9794000	$1.00	$1.05	$0.9791000
2022-02-13	$1.02	$0.9794000	$1.02	$0.9722000
2022-02-12	$1.03	$1.02	$1.03	$1.00
2022-02-11	$1.07	$1.03	$1.06	$0.9561000
2022-02-10	$1.14	$1.07	$1.11	$1.06
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-04	$0.9776000	$1.08	$1.15	$1.06
2022-02-03	$0.9303000	$0.9776000	$0.9776000	$0.9030000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-01-31	$0.9504000	$0.9554000	$0.9743000	$0.9304000
2022-01-30	$0.9462000	$0.9504000	$0.9515000	$0.9147000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-28	$0.8840000	$0.9481000	$0.9493000	$0.8893000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-26	$0.8915000	$0.8625000	$0.8898000	$0.8574000
2022-01-25	$0.8978000	$0.8915000	$0.9052000	$0.8734000
2022-01-24	$0.9130000	$0.8978000	$0.9286000	$0.8669000
2022-01-23	$0.8383000	$0.9130000	$0.9130000	$0.8582000
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-21	$0.9568000	$0.9081000	$0.9347000	$0.8486000
2022-01-20	$1.01	$0.9568000	$0.9873000	$0.9324000
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-18	$1.04	$1.03	$1.10	$0.9936000
2022-01-17	$1.04	$1.04	$1.10	$1.01
2022-01-16	$1.02	$1.04	$1.06	$1.00
2022-01-15	$1.01	$1.02	$1.05	$0.9962000
2022-01-14	$1.07	$1.01	$1.10	$0.9668000
2022-01-13	$1.15	$1.08	$1.17	$1.05
2022-01-12	$1.08	$1.15	$1.16	$1.09
2022-01-11	$1.06	$1.08	$1.11	$1.06
2022-01-10	$1.12	$1.06	$1.12	$1.05
2022-01-09	$1.09	$1.12	$1.15	$1.09
2022-01-08	$1.08	$1.09	$1.13	$1.06
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-06	$1.23	$1.23	$1.26	$1.20
2022-01-05	$1.29	$1.23	$1.26	$1.21
2022-01-04	$1.35	$1.28	$1.39	$1.28
2022-01-03	$1.29	$1.35	$1.35	$1.23
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-01	$1.25	$1.26	$1.34	$1.25
2021-12-31	$1.21	$1.25	$1.28	$1.18
2021-12-30	$1.21	$1.21	$1.25	$1.19
2021-12-29	$1.22	$1.21	$1.23	$1.16
2021-12-28	$1.32	$1.22	$1.28	$1.20
2021-12-27	$1.33	$1.32	$1.38	$1.30
2021-12-26	$1.32	$1.33	$1.36	$1.30
2021-12-25	$1.39	$1.32	$1.38	$1.31
2021-12-24	$1.32	$1.39	$1.39	$1.28
2021-12-23	$1.22	$1.32	$1.38	$1.24
2021-12-22	$1.22	$1.22	$1.24	$1.14
2021-12-21	$1.21	$1.22	$1.29	$1.20
2021-12-20	$1.30	$1.21	$1.31	$1.17
2021-12-19	$1.30	$1.30	$1.34	$1.28
2021-12-18	$1.27	$1.30	$1.36	$1.27
2021-12-17	$1.32	$1.27	$1.41	$1.11
2021-12-16	$1.39	$1.32	$1.42	$1.31
2021-12-15	$1.42	$1.39	$1.47	$1.39
2021-12-14	$1.35	$1.42	$1.47	$1.35
2021-12-13	$1.52	$1.35	$1.44	$1.34
2021-12-12	$1.56	$1.52	$1.59	$1.50
2021-12-11	$1.64	$1.56	$1.73	$1.53
2021-12-10	$1.45	$1.64	$1.74	$1.33
2021-12-09	$1.59	$1.45	$1.54	$1.44
2021-12-08	$1.57	$1.59	$1.65	$1.53
2021-12-07	$1.51	$1.57	$1.58	$1.49
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-05	$1.46	$1.61	$1.61	$1.47
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-03	$1.79	$1.67	$1.71	$1.63
2021-12-02	$1.81	$1.79	$1.91	$1.72
2021-12-01	$1.67	$1.81	$1.85	$1.58
2021-11-30	$1.74	$1.77	$1.81	$1.76
2021-11-29	$1.92	$1.74	$1.94	$1.70
2021-11-28	$1.64	$1.92	$2.08	$1.71
2021-11-27	$1.72	$1.64	$1.76	$1.64
2021-11-26	$1.96	$1.72	$1.84	$1.66
2021-11-25	$1.80	$1.96	$2.00	$1.81
2021-11-24	$1.95	$1.80	$1.98	$1.76
2021-11-23	$1.96	$1.95	$2.05	$1.86
2021-11-22	$2.05	$1.96	$2.01	$1.86
2021-11-21	$2.35	$2.05	$2.36	$2.05
2021-11-20	$2.50	$2.35	$2.58	$2.33
2021-11-19	$2.59	$2.50	$2.69	$2.44
2021-11-18	$2.31	$2.59	$2.84	$1.94
2021-11-17	$1.85	$2.31	$2.31	$1.84
2021-11-16	$1.72	$1.85	$1.92	$1.62
2021-11-15	$1.89	$1.72	$1.85	$1.70
2021-11-14	$1.86	$1.89	$2.02	$1.87
2021-11-13	$1.73	$1.86	$2.06	$1.74
2021-11-12	$1.78	$1.73	$1.81	$1.70
2021-11-11	$1.71	$1.78	$1.79	$1.70
2021-11-10	$1.80	$1.71	$1.86	$1.67
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-08	$1.82	$1.73	$1.98	$1.60
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-06	$1.70	$1.84	$1.84	$1.70
2021-11-05	$1.77	$1.70	$1.76	$1.68
2021-11-04	$1.81	$1.77	$1.81	$1.73
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-10-31	$1.92	$1.91	$1.94	$1.90
2021-10-30	$2.01	$1.92	$2.01	$1.92
2021-10-29	$1.99	$2.01	$2.06	$1.99
2021-10-28	$1.88	$1.99	$2.01	$1.94
2021-10-27	$1.95	$1.88	$1.91	$1.87
2021-10-26	$2.07	$1.95	$1.98	$1.93
2021-10-25	$2.01	$2.07	$2.10	$2.04
2021-10-24	$2.03	$2.01	$2.03	$1.97
2021-10-23	$2.14	$2.03	$2.16	$1.99
2021-10-22	$2.14	$2.14	$2.17	$1.99
2021-10-21	$2.31	$2.14	$2.21	$2.11
2021-10-20	$2.09	$2.31	$2.35	$2.15
2021-10-19	$2.29	$2.09	$2.37	$2.09
2021-10-18	$2.01	$2.29	$2.46	$2.01
2021-10-17	$1.98	$2.01	$2.08	$1.99
2021-10-16	$2.04	$1.98	$2.05	$1.97
2021-10-15	$1.88	$2.04	$2.08	$2.00
2021-10-14	$1.89	$1.88	$1.91	$1.86
2021-10-13	$1.82	$1.89	$2.05	$1.86
2021-10-12	$1.90	$1.82	$1.90	$1.81
2021-10-11	$1.81	$1.90	$1.98	$1.87
2021-10-10	$1.85	$1.81	$1.88	$1.81
2021-10-09	$1.87	$1.85	$1.91	$1.83
2021-10-08	$1.93	$1.87	$1.95	$1.80
2021-10-07	$1.97	$1.93	$1.98	$1.85
2021-10-06	$1.93	$1.97	$2.08	$1.90
2021-10-05	$1.96	$1.93	$2.06	$1.93
2021-10-04	$1.96	$1.96	$2.06	$1.90
2021-10-03	$1.99	$1.96	$2.02	$1.93
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-01	$2.07	$2.12	$2.33	$2.07
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-09-29	$1.46	$1.68	$1.77	$1.46
2021-09-28	$1.51	$1.44	$1.50	$1.40
2021-09-27	$1.66	$1.53	$1.67	$1.48
2021-09-26	$1.65	$1.66	$1.73	$1.63
2021-09-25	$1.60	$1.65	$1.66	$1.50
2021-09-24	$1.73	$1.60	$1.67	$1.56
2021-09-23	$1.71	$1.73	$1.80	$1.71
2021-09-22	$1.57	$1.71	$1.73	$1.66
2021-09-21	$1.69	$1.57	$1.65	$1.57
2021-09-20	$1.95	$1.69	$1.80	$1.64
2021-09-19	$2.06	$1.95	$2.05	$1.89
2021-09-18	$2.02	$2.06	$2.11	$1.96
2021-09-17	$2.15	$2.02	$2.18	$1.91
2021-09-16	$1.76	$2.15	$2.15	$1.71
2021-09-15	$1.81	$1.76	$1.88	$1.75
2021-09-14	$1.73	$1.81	$1.84	$1.73
2021-09-13	$1.88	$1.73	$1.83	$1.70
2021-09-12	$1.86	$1.88	$1.96	$1.88
2021-09-11	$1.84	$1.86	$1.92	$1.84
2021-09-10	$1.55	$1.83	$1.91	$1.46
2021-09-09	$1.60	$1.56	$1.61	$1.54
2021-09-08	$1.63	$1.60	$1.61	$1.54
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-06	$1.97	$1.94	$2.03	$1.94
2021-09-05	$1.86	$1.97	$2.01	$1.92
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-03	$1.81	$1.93	$1.96	$1.83
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-08-30	$1.85	$1.77	$1.82	$1.73
2021-08-29	$1.86	$1.85	$1.87	$1.83
2021-08-28	$1.90	$1.86	$1.92	$1.83
2021-08-27	$1.83	$1.90	$1.97	$1.84
2021-08-26	$1.86	$1.83	$1.87	$1.77
2021-08-25	$1.83	$1.86	$1.96	$1.86
2021-08-24	$1.97	$1.83	$1.90	$1.79
2021-08-23	$1.95	$1.97	$1.99	$1.90
2021-08-22	$2.00	$1.97	$2.04	$1.95
2021-08-21	$2.02	$1.99	$2.05	$1.91
2021-08-20	$1.64	$2.02	$2.04	$1.73
2021-08-19	$1.59	$1.64	$1.68	$1.64
2021-08-18	$1.59	$1.59	$1.62	$1.57
2021-08-17	$1.61	$1.59	$1.62	$1.56
2021-08-16	$1.68	$1.61	$1.67	$1.61
2021-08-15	$1.67	$1.68	$1.68	$1.65
2021-08-14	$1.70	$1.67	$1.70	$1.65
2021-08-13	$1.58	$1.70	$1.74	$1.68
2021-08-12	$1.62	$1.58	$1.60	$1.56
2021-08-11	$1.64	$1.72	$1.93	$1.59
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-09	$1.60	$1.64	$1.72	$1.62
2021-08-08	$1.65	$1.60	$1.63	$1.53
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-06	$1.51	$1.57	$1.60	$1.56
2021-08-05	$1.47	$1.51	$1.60	$1.49
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-03	$1.46	$1.42	$1.46	$1.39
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-01	$1.63	$1.58	$1.59	$1.52
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-07-30	$1.73	$1.76	$1.82	$1.70
2021-07-29	$1.71	$1.73	$1.74	$1.64
2021-07-28	$1.68	$1.71	$1.72	$1.65
2021-07-27	$1.59	$1.68	$1.70	$1.62
2021-07-26	$1.59	$1.59	$1.70	$1.55
2021-07-25	$1.58	$1.59	$1.63	$1.59
2021-07-24	$1.63	$1.58	$1.68	$1.56
2021-07-23	$1.60	$1.63	$1.70	$1.60
2021-07-22	$1.52	$1.60	$1.64	$1.53
2021-07-21	$1.38	$1.52	$1.57	$1.48
2021-07-20	$1.51	$1.38	$1.46	$1.34
2021-07-19	$1.54	$1.51	$1.54	$1.45
2021-07-18	$1.49	$1.54	$1.58	$1.47
2021-07-17	$1.45	$1.49	$1.52	$1.42
2021-07-16	$1.51	$1.45	$1.53	$1.42
2021-07-15	$1.57	$1.51	$1.55	$1.50
2021-07-14	$1.64	$1.57	$1.72	$1.56
2021-07-13	$1.62	$1.64	$1.66	$1.58
2021-07-12	$1.69	$1.62	$1.64	$1.57
2021-07-11	$1.71	$1.69	$1.77	$1.67
2021-07-10	$1.71	$1.71	$1.75	$1.68
2021-07-09	$1.61	$1.71	$1.74	$1.63
2021-07-08	$1.69	$1.61	$1.65	$1.59
2021-07-07	$1.63	$1.69	$1.69	$1.59
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-05	$1.59	$1.51	$1.53	$1.49
2021-07-04	$1.45	$1.59	$1.68	$1.46
2021-07-03	$1.42	$1.45	$1.49	$1.43
2021-07-02	$1.43	$1.42	$1.51	$1.39
2021-07-01	$1.56	$1.43	$1.51	$1.42
2021-06-30	$1.56	$1.56	$1.58	$1.50
2021-06-29	$1.55	$1.56	$1.65	$1.47
2021-06-28	$1.65	$1.55	$1.65	$1.51
2021-06-27	$1.60	$1.65	$1.75	$1.63
2021-06-26	$1.53	$1.60	$1.62	$1.54
2021-06-25	$1.73	$1.53	$1.58	$1.50
2021-06-24	$1.69	$1.73	$1.75	$1.63
2021-06-23	$1.66	$1.69	$1.75	$1.69
2021-06-22	$1.68	$1.66	$1.74	$1.63
2021-06-21	$1.87	$1.68	$1.76	$1.63
2021-06-20	$1.92	$1.87	$1.99	$1.87
2021-06-19	$1.89	$1.92	$1.95	$1.86
2021-06-18	$1.96	$1.89	$1.90	$1.82
2021-06-17	$2.00	$1.96	$1.99	$1.91
2021-06-16	$2.04	$2.00	$2.00	$1.94
2021-06-15	$2.10	$2.04	$2.12	$2.03
2021-06-14	$2.03	$2.10	$2.15	$2.04
2021-06-13	$1.96	$2.03	$2.15	$1.99
2021-06-12	$2.06	$1.96	$2.04	$1.91
2021-06-11	$2.03	$2.06	$2.09	$1.97
2021-06-10	$2.14	$2.03	$2.13	$2.00
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-07	$2.03	$1.93	$2.27	$1.79
2021-06-06	$1.97	$2.03	$2.15	$1.98
2021-06-05	$2.06	$1.97	$2.10	$1.86
2021-06-04	$2.07	$2.06	$2.07	$1.90
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-05-30	$1.92	$1.93	$2.01	$1.87
2021-05-29	$2.01	$1.92	$2.03	$1.90
2021-05-28	$2.23	$2.01	$2.11	$1.92
2021-05-27	$2.04	$2.23	$2.31	$1.98
2021-05-26	$2.02	$2.04	$2.14	$2.01
2021-05-25	$2.11	$2.02	$2.11	$2.00
2021-05-24	$1.85	$2.11	$2.14	$2.07
2021-05-23	$1.98	$1.85	$1.90	$1.78
2021-05-22	$2.03	$1.98	$2.31	$1.83
2021-05-21	$2.15	$2.02	$2.13	$1.95
2021-05-20	$1.93	$2.15	$2.24	$2.09
2021-05-19	$2.44	$1.93	$2.10	$1.84
2021-05-18	$2.32	$2.44	$2.55	$2.22
2021-05-17	$2.57	$2.32	$2.73	$2.23
2021-05-16	$2.79	$2.57	$2.89	$2.56
2021-05-15	$2.99	$2.79	$2.89	$2.72
2021-05-14	$2.71	$2.99	$3.12	$2.69
2021-05-13	$2.82	$2.71	$2.86	$2.61
2021-05-12	$3.07	$2.82	$2.83	$2.62
2021-05-11	$3.07	$3.07	$3.24	$3.01
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-08	$3.48	$3.41	$3.59	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-05	$3.24	$3.58	$3.62	$3.46
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-02	$3.54	$3.31	$3.50	$3.28
2021-05-01	$3.51	$3.54	$3.61	$3.44
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-04-29	$3.25	$3.24	$3.28	$3.10
2021-04-28	$3.25	$3.25	$3.33	$3.17
2021-04-27	$3.26	$3.25	$3.42	$3.19
2021-04-26	$3.01	$3.26	$3.38	$3.10
2021-04-25	$3.05	$3.01	$3.07	$2.90
2021-04-24	$3.07	$3.05	$3.12	$2.87
2021-04-23	$3.18	$3.07	$3.19	$2.95
2021-04-22	$3.31	$3.18	$3.26	$3.06
2021-04-21	$3.40	$3.31	$3.48	$3.21
2021-04-20	$3.35	$3.40	$3.42	$3.28
2021-04-19	$3.43	$3.35	$3.47	$3.30
2021-04-18	$3.67	$3.43	$3.55	$3.33
2021-04-17	$4.02	$3.67	$4.07	$3.67
2021-04-16	$4.10	$4.02	$4.20	$3.82
2021-04-15	$4.08	$4.10	$4.38	$4.07
2021-04-14	$4.15	$4.08	$4.19	$3.95
2021-04-13	$4.06	$4.15	$4.51	$3.98
2021-04-12	$4.20	$4.06	$4.22	$3.76
2021-04-11	$3.99	$4.20	$4.28	$3.89
2021-04-10	$3.58	$3.99	$4.01	$3.68
2021-04-09	$3.82	$3.58	$3.91	$3.21
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-07	$3.77	$3.65	$3.92	$3.11
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-03	$3.86	$3.87	$4.00	$3.62
2021-04-02	$3.87	$3.86	$4.05	$3.67
2021-04-01	$4.15	$3.87	$4.37	$3.84
2021-03-31	$4.45	$4.15	$4.67	$4.14
2021-03-30	$4.06	$4.45	$4.65	$4.14
2021-03-29	$3.98	$4.06	$4.47	$3.88
2021-03-28	$3.29	$3.98	$4.03	$3.29
2021-03-27	$3.47	$3.29	$4.16	$3.04
2021-03-26	$2.62	$3.47	$3.82	$2.80
2021-03-25	$2.60	$2.62	$2.63	$2.42
2021-03-24	$2.71	$2.60	$2.79	$2.50
2021-03-23	$3.29	$2.71	$3.34	$2.67
2021-03-22	$3.15	$3.29	$3.36	$2.83
2021-03-21	$2.80	$3.15	$3.29	$2.61
2021-03-20	$2.64	$2.80	$3.01	$2.52
2021-03-19	$2.32	$2.64	$2.87	$2.24
2021-03-18	$2.41	$2.32	$2.52	$2.20
2021-03-17	$2.37	$2.41	$2.51	$2.23
2021-03-16	$2.21	$2.37	$2.47	$2.24
2021-03-15	$2.38	$2.21	$2.29	$2.14
2021-03-14	$2.55	$2.38	$2.46	$2.26
2021-03-13	$2.27	$2.55	$2.63	$2.38
2021-03-12	$2.49	$2.27	$2.48	$2.13
2021-03-11	$2.40	$2.49	$2.62	$2.39
2021-03-10	$2.44	$2.40	$2.57	$2.33
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-06	$1.96	$2.29	$2.44	$1.97
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-04	$2.05	$2.01	$2.03	$1.95
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-02-27	$2.19	$2.13	$2.22	$2.10
2021-02-26	$2.18	$2.19	$2.26	$2.14
2021-02-25	$2.28	$2.18	$2.23	$2.13
2021-02-24	$2.29	$2.28	$2.43	$2.10
2021-02-23	$2.63	$2.29	$2.38	$2.24
2021-02-22	$2.76	$2.63	$2.68	$2.54
2021-02-21	$2.65	$2.76	$2.87	$2.71
2021-02-20	$2.80	$2.65	$2.82	$2.64
2021-02-19	$2.64	$2.80	$2.95	$2.80
2021-02-18	$2.74	$2.64	$2.76	$2.58
2021-02-17	$2.71	$2.74	$3.08	$2.72
2021-02-16	$2.65	$2.71	$3.01	$2.50
2021-02-15	$2.78	$2.65	$2.91	$2.22
2021-02-14	$1.98	$2.78	$3.03	$1.64
2021-02-13	$2.02	$1.98	$2.02	$1.85
2021-02-12	$2.22	$2.02	$2.30	$1.91
2021-02-11	$2.10	$2.22	$2.31	$2.07
2021-02-10	$2.18	$2.10	$2.29	$2.00
2021-02-09	$2.29	$2.18	$2.63	$2.00
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-06	$2.00	$1.97	$2.07	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-03	$1.95	$1.97	$2.08	$1.89
2021-02-02	$1.98	$1.95	$2.10	$1.92
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-01-30	$2.05	$2.22	$2.34	$1.73
2021-01-29	$1.70	$2.05	$2.17	$1.71
2021-01-28	$1.61	$1.70	$1.83	$1.68
2021-01-27	$1.71	$1.61	$1.69	$1.47
2021-01-26	$1.56	$1.71	$1.87	$1.53
2021-01-25	$1.52	$1.56	$1.68	$1.49
2021-01-24	$1.61	$1.52	$1.71	$1.48
2021-01-23	$1.65	$1.61	$1.63	$1.47
2021-01-22	$1.45	$1.65	$1.77	$1.49
2021-01-21	$1.83	$1.45	$1.63	$1.40
2021-01-20	$1.76	$1.83	$2.35	$1.60
2021-01-19	$1.52	$1.76	$2.95	$1.49
2021-01-18	$1.50	$1.52	$1.69	$1.50
2021-01-17	$1.54	$1.50	$1.59	$1.46
2021-01-16	$1.48	$1.54	$1.64	$1.32
2021-01-15	$1.53	$1.48	$1.55	$1.33
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-13	$1.26	$1.50	$1.62	$1.37
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-11	$1.45	$1.27	$1.35	$1.25
2021-01-10	$1.47	$1.45	$1.54	$1.35
2021-01-09	$1.51	$1.47	$1.68	$1.41
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-07	$1.31	$1.39	$1.55	$1.34
2021-01-06	$1.29	$1.31	$1.41	$1.28
2021-01-05	$1.36	$1.29	$1.45	$1.25
2021-01-04	$1.29	$1.36	$1.38	$1.13
2021-01-03	$1.29	$1.29	$1.36	$1.21
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-01	$1.22	$1.27	$1.33	$1.18
2020-12-31	$1.39	$1.22	$1.41	$1.15
2020-12-30	$1.31	$1.39	$1.53	$1.30
2020-12-29	$1.49	$1.31	$1.60	$1.13
2020-12-28	$1.56	$1.49	$1.72	$1.46
2020-12-27	$1.53	$1.56	$1.71	$1.47
2020-12-26	$1.42	$1.53	$1.62	$1.51
2020-12-25	$1.42	$1.42	$1.57	$1.41
2020-12-24	$1.35	$1.42	$1.47	$1.34
2020-12-23	$1.44	$1.35	$1.50	$1.35
2020-12-22	$1.35	$1.44	$1.47	$1.41
2020-12-21	$1.45	$1.35	$1.44	$1.35
2020-12-20	$1.57	$1.45	$1.56	$1.35
2020-12-19	$1.50	$1.57	$1.63	$1.29
2020-12-18	$1.45	$1.50	$1.55	$1.36
2020-12-17	$1.39	$1.45	$1.60	$1.40
2020-12-16	$1.43	$1.39	$1.60	$1.31
2020-12-15	$1.44	$1.43	$1.47	$1.41
2020-12-14	$1.46	$1.44	$1.48	$1.41
2020-12-13	$1.45	$1.46	$1.51	$1.43
2020-12-12	$1.30	$1.45	$1.63	$1.33
2020-12-11	$1.34	$1.30	$1.34	$1.25
2020-12-10	$1.37	$1.34	$1.35	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.32
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-07	$1.59	$1.40	$1.58	$1.18
2020-12-06	$1.58	$1.59	$1.68	$1.40
2020-12-05	$1.44	$1.58	$1.61	$1.41
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-01	$1.57	$1.39	$1.50	$1.35
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-11-29	$1.35	$1.47	$1.51	$1.35
2020-11-28	$1.32	$1.35	$1.40	$1.27
2020-11-27	$1.39	$1.32	$1.39	$1.25
2020-11-26	$1.26	$1.39	$1.44	$1.16
2020-11-25	$1.57	$1.26	$1.62	$1.26
2020-11-24	$1.63	$1.57	$1.71	$1.19
2020-11-23	$1.53	$1.63	$1.64	$1.33
2020-11-22	$1.42	$1.53	$1.59	$1.24
2020-11-21	$1.23	$1.42	$1.47	$0.9879000
2020-11-20	$1.18	$1.23	$1.31	$1.09
2020-11-19	$1.14	$1.18	$1.23	$1.03
2020-11-18	$1.21	$1.14	$1.26	$1.06
2020-11-17	$1.19	$1.21	$1.39	$1.15
2020-11-16	$1.15	$1.19	$1.32	$1.16
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-14	$1.16	$1.21	$1.25	$1.07
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-12	$1.24	$1.15	$1.33	$0.8934000
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-06	$1.52	$1.52	$1.57	$1.39
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-04	$1.41	$1.39	$1.46	$1.36
2020-11-03	$1.42	$1.41	$1.70	$1.38
2020-11-02	$1.54	$1.42	$1.71	$1.38
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-10-30	$1.62	$1.64	$1.67	$1.49
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-28	$1.61	$1.61	$1.69	$1.57
2020-10-27	$1.60	$1.61	$1.77	$1.60
2020-10-26	$1.73	$1.60	$1.76	$1.53
2020-10-25	$1.76	$1.73	$1.82	$1.70
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-23	$1.77	$1.84	$1.88	$1.71
2020-10-22	$1.66	$1.77	$1.88	$1.63
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-20	$1.44	$1.38	$1.58	$1.38
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-18	$1.42	$1.37	$1.46	$1.35
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-12	$1.53	$1.76	$1.78	$1.50
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-04	$1.25	$1.23	$1.31	$0.7509000
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-01	$1.30	$1.29	$1.37	$1.27
2020-09-30	$1.32	$1.30	$1.34	$1.17
2020-09-29	$1.35	$1.32	$1.38	$1.20
2020-09-28	$1.31	$1.35	$1.35	$1.23
2020-09-27	$1.25	$1.31	$1.34	$1.24
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-25	$1.36	$1.38	$1.41	$1.25
2020-09-24	$1.33	$1.36	$1.46	$1.25
2020-09-23	$1.43	$1.33	$1.45	$1.27
2020-09-22	$1.36	$1.43	$1.45	$1.32
2020-09-21	$1.49	$1.36	$1.50	$1.31
2020-09-20	$1.50	$1.49	$1.55	$1.37
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-17	$1.49	$1.43	$1.55	$1.39
2020-09-16	$1.44	$1.49	$1.64	$1.41
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-08-30	$1.70	$1.61	$1.82	$1.32
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-28	$1.59	$1.67	$1.69	$1.61
2020-08-27	$1.61	$1.59	$1.63	$1.50
2020-08-26	$1.66	$1.61	$1.68	$1.58
2020-08-25	$1.69	$1.66	$1.66	$1.57
2020-08-24	$1.71	$1.69	$1.73	$1.63
2020-08-23	$1.69	$1.71	$1.72	$1.63
2020-08-22	$1.65	$1.69	$1.73	$1.63
2020-08-21	$1.73	$1.65	$1.71	$1.63
2020-08-20	$1.72	$1.73	$1.77	$1.66
2020-08-19	$1.73	$1.72	$1.74	$1.65
2020-08-18	$1.76	$1.73	$1.79	$1.65
2020-08-17	$1.89	$1.76	$1.97	$1.70
2020-08-16	$1.88	$1.89	$1.99	$1.85
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-14	$2.06	$1.98	$2.15	$1.90
2020-08-13	$1.92	$2.06	$2.14	$1.81
2020-08-12	$2.00	$1.92	$2.06	$1.85
2020-08-11	$2.09	$2.00	$2.04	$1.85
2020-08-10	$2.04	$2.09	$2.16	$1.91
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-08	$1.96	$1.96	$1.98	$1.86
2020-08-07	$1.91	$1.96	$2.07	$1.86
2020-08-06	$1.98	$1.91	$2.00	$1.88
2020-08-05	$1.99	$1.98	$2.10	$1.90
2020-08-04	$1.91	$1.99	$2.03	$1.90
2020-08-03	$1.95	$1.91	$2.05	$1.91
2020-08-02	$2.01	$1.95	$1.95	$1.79
2020-08-01	$1.99	$2.01	$2.08	$1.95
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-07-30	$2.04	$2.19	$2.30	$2.04
2020-07-29	$2.02	$2.04	$2.11	$2.00
2020-07-28	$1.94	$2.02	$2.06	$1.85
2020-07-27	$2.15	$1.94	$2.41	$1.93
2020-07-26	$2.11	$2.15	$2.28	$2.15
2020-07-25	$2.02	$2.11	$2.20	$2.06
2020-07-24	$2.05	$2.02	$2.06	$2.01
2020-07-23	$2.00	$2.05	$2.11	$2.02
2020-07-22	$1.97	$2.00	$2.05	$1.92
2020-07-21	$1.84	$1.97	$1.98	$1.88
2020-07-20	$1.87	$1.84	$1.91	$1.81
2020-07-19	$1.85	$1.87	$1.94	$1.82
2020-07-18	$1.91	$1.85	$1.97	$1.82
2020-07-17	$1.88	$1.91	$1.97	$1.88
2020-07-16	$1.89	$1.88	$1.94	$1.81
2020-07-15	$1.86	$1.89	$1.89	$1.81
2020-07-14	$1.90	$1.86	$1.94	$1.81
2020-07-13	$1.94	$1.90	$1.98	$1.85
2020-07-12	$2.02	$1.94	$2.03	$1.90
2020-07-11	$2.08	$2.02	$2.08	$1.91
2020-07-10	$2.07	$2.08	$2.11	$2.03
2020-07-09	$2.09	$2.07	$2.11	$2.02
2020-07-08	$2.07	$2.09	$2.17	$2.05
2020-07-07	$2.10	$2.07	$2.12	$2.01
2020-07-06	$2.04	$2.10	$2.15	$2.08
2020-07-05	$2.09	$2.04	$2.11	$2.02
2020-07-04	$2.17	$2.09	$2.20	$2.08
2020-07-03	$2.07	$2.17	$2.17	$2.03
2020-07-02	$2.06	$2.07	$2.18	$1.96
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-06-30	$2.11	$2.14	$2.15	$2.07
2020-06-29	$2.12	$2.11	$2.16	$1.98
2020-06-28	$2.06	$2.12	$2.18	$2.04
2020-06-27	$2.11	$2.06	$2.12	$2.03
2020-06-26	$2.12	$2.11	$2.15	$2.08
2020-06-25	$2.11	$2.12	$2.17	$2.01
2020-06-24	$2.22	$2.11	$2.23	$2.01
2020-06-23	$2.19	$2.22	$2.25	$2.15
2020-06-22	$2.15	$2.19	$2.28	$2.16
2020-06-21	$2.15	$2.15	$2.23	$2.04
2020-06-20	$2.19	$2.15	$2.20	$2.06
2020-06-19	$2.43	$2.19	$2.42	$2.05
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-16	$2.16	$2.23	$2.29	$2.17
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-14	$2.30	$2.11	$2.27	$2.07
2020-06-13	$2.37	$2.30	$2.37	$2.21
2020-06-12	$2.35	$2.37	$2.42	$2.29
2020-06-11	$2.47	$2.35	$2.41	$2.28
2020-06-10	$2.42	$2.47	$2.53	$2.34
2020-06-09	$2.47	$2.42	$2.54	$2.36
2020-06-08	$2.50	$2.47	$2.54	$2.44
2020-06-07	$2.39	$2.50	$2.50	$2.34
2020-06-06	$2.31	$2.39	$2.41	$2.27
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-03	$2.55	$2.60	$2.67	$2.56
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-05-31	$2.68	$2.54	$2.69	$2.54
2020-05-30	$2.55	$2.68	$2.76	$2.61
2020-05-29	$2.63	$2.56	$2.85	$2.43
2020-05-28	$2.48	$2.62	$2.73	$2.46
2020-05-27	$2.39	$2.48	$2.58	$2.39
2020-05-26	$2.38	$2.39	$2.48	$2.31
2020-05-25	$2.40	$2.38	$2.58	$2.31
2020-05-24	$2.43	$2.40	$2.41	$2.27
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-22	$2.43	$2.53	$2.54	$2.37
2020-05-21	$2.60	$2.43	$2.48	$2.30
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-19	$2.55	$2.66	$2.69	$2.50
2020-05-18	$2.56	$2.55	$2.62	$2.48
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-14	$3.59	$3.72	$3.82	$3.65
2020-05-13	$3.18	$3.59	$3.59	$3.33
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-11	$3.01	$3.04	$3.09	$2.92
2020-05-10	$3.28	$3.01	$3.06	$2.84
2020-05-09	$3.19	$3.28	$3.28	$3.10
2020-05-08	$3.36	$3.19	$3.33	$3.04
2020-05-07	$3.05	$3.36	$3.54	$2.95
2020-05-06	$3.26	$3.05	$3.36	$2.93
2020-05-05	$3.18	$3.26	$3.39	$3.21
2020-05-04	$3.03	$3.18	$3.20	$2.95
2020-05-03	$3.23	$3.03	$3.25	$3.00
2020-05-02	$3.49	$3.23	$3.57	$3.19
2020-05-01	$3.37	$3.49	$3.50	$3.39
2020-04-30	$3.57	$3.37	$3.67	$3.23
2020-04-29	$3.32	$3.57	$3.78	$3.56
2020-04-28	$3.12	$3.32	$3.34	$3.07
2020-04-27	$3.26	$3.12	$3.49	$3.08
2020-04-26	$3.16	$3.26	$3.31	$3.15
2020-04-25	$2.67	$3.16	$3.20	$2.64
2020-04-24	$2.63	$2.67	$2.80	$2.62
2020-04-23	$2.48	$2.63	$2.66	$2.58
2020-04-22	$2.42	$2.48	$2.56	$2.48
2020-04-21	$2.33	$2.42	$2.42	$2.32
2020-04-20	$2.41	$2.33	$2.33	$2.21
2020-04-19	$2.55	$2.41	$2.52	$2.39
2020-04-18	$2.45	$2.55	$2.58	$2.40
2020-04-17	$2.46	$2.45	$2.48	$2.39
2020-04-16	$2.16	$2.46	$2.46	$2.31
2020-04-15	$2.24	$2.16	$2.19	$2.13
2020-04-14	$2.18	$2.24	$2.25	$2.19
2020-04-13	$2.19	$2.18	$2.25	$2.16
2020-04-12	$2.14	$2.19	$2.25	$2.15
2020-04-11	$2.17	$2.14	$2.18	$2.13
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-09	$2.31	$2.28	$2.30	$2.23
2020-04-08	$2.24	$2.31	$2.33	$2.28
2020-04-07	$2.28	$2.24	$2.27	$2.20
2020-04-06	$2.15	$2.28	$2.37	$2.28
2020-04-05	$2.19	$2.15	$2.19	$2.15
2020-04-04	$2.03	$2.19	$2.22	$2.07
2020-04-03	$2.23	$2.03	$2.24	$2.02
2020-04-02	$2.36	$2.23	$2.45	$2.23
2020-04-01	$2.17	$2.36	$2.38	$2.17
2020-03-31	$1.92	$2.17	$2.19	$1.86
2020-03-30	$1.62	$1.92	$1.99	$1.76
2020-03-29	$1.62	$1.62	$1.71	$1.52
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-27	$1.62	$1.59	$1.59	$1.52
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-25	$1.55	$1.53	$1.57	$1.50
2020-03-24	$1.44	$1.55	$1.56	$1.49
2020-03-23	$1.28	$1.44	$1.46	$1.43
2020-03-22	$1.39	$1.28	$1.31	$1.28
2020-03-21	$1.37	$1.39	$1.39	$1.36
2020-03-20	$1.35	$1.37	$1.39	$1.35
2020-03-19	$1.16	$1.35	$1.38	$1.32
2020-03-18	$1.14	$1.16	$1.19	$1.14
2020-03-17	$1.09	$1.14	$1.19	$1.12
2020-03-16	$1.12	$1.09	$1.13	$1.01
2020-03-15	$1.13	$1.12	$1.21	$1.07
2020-03-14	$1.24	$1.13	$1.15	$1.11
2020-03-13	$0.9927000	$1.24	$1.31	$1.11
2020-03-12	$1.63	$0.9927000	$1.02	$0.9396000
2020-03-11	$1.72	$1.63	$1.75	$1.57
2020-03-10	$1.71	$1.72	$1.80	$1.68
2020-03-09	$1.88	$1.71	$1.87	$1.68
2020-03-08	$1.95	$1.88	$1.89	$1.73
2020-03-07	$1.99	$1.95	$2.03	$1.90
2020-03-06	$1.80	$1.99	$2.04	$1.78
2020-03-05	$1.84	$1.80	$2.37	$1.71
2020-03-04	$1.46	$1.84	$1.84	$1.42
2020-03-03	$1.41	$1.46	$1.53	$1.37
2020-03-02	$1.39	$1.41	$1.49	$1.41
2020-03-01	$1.40	$1.39	$1.45	$1.38
2020-02-29	$1.41	$1.40	$1.43	$1.35
2020-02-28	$1.48	$1.41	$1.47	$1.37
2020-02-27	$1.49	$1.48	$1.54	$1.39
2020-02-26	$1.51	$1.49	$1.56	$1.39
2020-02-25	$1.60	$1.51	$1.56	$1.49
2020-02-24	$1.60	$1.60	$1.69	$1.50
2020-02-23	$1.58	$1.60	$1.78	$1.57
2020-02-22	$1.57	$1.58	$1.69	$1.52
2020-02-21	$1.48	$1.57	$1.62	$1.48
2020-02-20	$1.45	$1.48	$1.49	$1.43
2020-02-19	$1.54	$1.45	$1.50	$1.40
2020-02-18	$1.57	$1.54	$1.70	$1.30
2020-02-17	$1.56	$1.57	$1.60	$1.50
2020-02-16	$1.65	$1.56	$1.68	$1.53
2020-02-15	$1.79	$1.65	$1.73	$1.65
2020-02-14	$1.84	$1.79	$2.00	$1.78
2020-02-13	$1.87	$1.84	$1.87	$1.77
2020-02-12	$1.95	$1.87	$1.98	$1.86
2020-02-11	$1.87	$1.95	$1.98	$1.93
2020-02-10	$1.95	$1.87	$1.91	$1.87
2020-02-09	$1.90	$1.95	$1.98	$1.95
2020-02-08	$1.85	$1.90	$2.08	$1.86
2020-02-07	$1.93	$1.85	$1.95	$1.84
2020-02-06	$1.82	$1.93	$1.95	$1.82
2020-02-05	$1.77	$1.82	$1.87	$1.80
2020-02-04	$1.78	$1.77	$1.77	$1.75
2020-02-03	$1.79	$1.78	$1.82	$1.77
2020-02-02	$1.81	$1.79	$1.87	$1.79
2020-02-01	$1.78	$1.81	$1.88	$1.78
2020-01-31	$1.81	$1.78	$1.83	$1.76
2020-01-30	$1.75	$1.81	$1.97	$1.79
2020-01-29	$1.85	$1.75	$1.83	$1.74
2020-01-28	$1.81	$1.85	$1.91	$1.82
2020-01-27	$1.72	$1.81	$1.87	$1.74
2020-01-26	$1.73	$1.72	$1.78	$1.70
2020-01-25	$1.65	$1.73	$1.92	$1.63
2020-01-24	$1.61	$1.65	$1.69	$1.61
2020-01-23	$1.68	$1.61	$1.64	$1.57
2020-01-22	$1.66	$1.68	$1.69	$1.62
2020-01-21	$1.72	$1.66	$1.74	$1.66
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-19	$1.67	$1.60	$1.74	$1.57
2020-01-18	$1.65	$1.67	$1.72	$1.61
2020-01-17	$1.73	$1.65	$1.77	$1.63
2020-01-16	$1.73	$1.73	$1.79	$1.68
2020-01-15	$1.76	$1.73	$1.85	$1.63
2020-01-14	$1.61	$1.76	$2.07	$1.63
2020-01-13	$1.80	$1.61	$1.86	$1.54
2020-01-12	$1.73	$1.80	$1.88	$1.77
2020-01-11	$1.85	$1.73	$1.90	$1.60
2020-01-10	$1.88	$1.85	$2.05	$1.85
2020-01-09	$1.93	$1.88	$1.95	$1.80
2020-01-08	$1.88	$1.93	$1.93	$1.81
2020-01-07	$2.02	$1.88	$2.19	$1.87
2020-01-06	$1.96	$2.02	$2.10	$2.01
2020-01-05	$1.99	$1.96	$2.02	$1.91
2020-01-04	$2.00	$1.99	$2.04	$1.96
2020-01-03	$1.95	$2.00	$2.09	$1.98
2020-01-02	$2.01	$1.95	$1.97	$1.92
2020-01-01	$2.00	$2.01	$2.08	$1.97
2019-12-31	$2.00	$2.00	$2.08	$1.96
2019-12-30	$2.09	$2.00	$2.04	$1.95
2019-12-29	$1.97	$2.09	$2.19	$1.94
2019-12-28	$1.99	$1.97	$2.02	$1.95
2019-12-27	$2.00	$1.99	$2.03	$1.98
2019-12-26	$1.99	$2.00	$2.02	$1.93
2019-12-25	$2.08	$1.99	$2.06	$1.90
2019-12-24	$2.06	$2.08	$2.18	$2.04
2019-12-23	$2.11	$2.06	$2.13	$2.02
2019-12-22	$2.09	$2.11	$2.26	$2.11
2019-12-21	$2.17	$2.09	$2.17	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.10
2019-12-19	$2.19	$2.16	$2.21	$2.09
2019-12-18	$1.90	$2.19	$2.35	$2.08
2019-12-17	$1.97	$1.90	$1.95	$1.86
2019-12-16	$2.06	$1.97	$2.05	$1.90
2019-12-15	$2.07	$2.06	$2.21	$2.04
2019-12-14	$2.18	$2.07	$2.16	$2.00
2019-12-13	$2.16	$2.18	$2.25	$2.09
2019-12-12	$2.15	$2.16	$2.23	$2.05
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-10	$2.36	$2.22	$2.40	$2.17
2019-12-09	$2.73	$2.36	$2.87	$2.32
2019-12-08	$1.88	$2.73	$2.79	$1.87
2019-12-07	$1.87	$1.88	$2.01	$1.71
2019-12-06	$1.52	$1.87	$1.97	$1.54
2019-12-05	$1.35	$1.52	$1.65	$1.38
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-03	$1.63	$1.48	$1.65	$1.42
2019-12-02	$1.52	$1.63	$1.73	$1.47
2019-12-01	$1.34	$1.52	$1.65	$1.21
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-28	$1.62	$1.64	$1.65	$1.54
2019-11-27	$1.64	$1.62	$1.73	$1.51
2019-11-26	$1.67	$1.64	$1.69	$1.59
2019-11-25	$1.64	$1.67	$1.71	$1.63
2019-11-24	$1.75	$1.64	$1.65	$1.59
2019-11-23	$1.71	$1.75	$1.84	$1.70
2019-11-22	$1.73	$1.71	$1.71	$1.62
2019-11-21	$1.92	$1.73	$1.83	$1.68
2019-11-20	$1.97	$1.92	$2.02	$1.90
2019-11-19	$2.05	$1.97	$2.12	$1.95
2019-11-18	$2.11	$2.05	$2.09	$1.93
2019-11-17	$2.10	$2.11	$2.15	$1.99
2019-11-16	$2.17	$2.10	$2.19	$2.01
2019-11-15	$2.26	$2.17	$2.24	$2.16
2019-11-14	$2.26	$2.26	$2.33	$2.18
2019-11-13	$2.37	$2.26	$2.54	$2.02
2019-11-12	$2.34	$2.37	$2.42	$2.29
2019-11-11	$2.38	$2.34	$2.37	$2.18
2019-11-10	$2.38	$2.38	$2.53	$2.35
2019-11-09	$2.40	$2.38	$2.49	$2.35
2019-11-08	$2.44	$2.40	$2.46	$2.31
2019-11-07	$2.56	$2.44	$2.53	$2.43
2019-11-06	$2.49	$2.56	$2.57	$2.43
2019-11-05	$2.56	$2.49	$2.63	$2.40
2019-11-04	$2.46	$2.56	$2.69	$2.45
2019-11-03	$2.52	$2.46	$2.51	$2.44
2019-11-02	$2.68	$2.52	$2.70	$2.44
2019-11-01	$2.64	$2.68	$2.73	$2.55
2019-10-31	$2.58	$2.64	$2.68	$2.48
2019-10-30	$2.52	$2.58	$2.70	$2.37
2019-10-29	$2.40	$2.52	$2.55	$2.43
2019-10-28	$2.46	$2.40	$2.49	$2.36
2019-10-27	$2.72	$2.46	$2.87	$2.41
2019-10-26	$2.80	$2.72	$3.01	$2.68
2019-10-25	$2.38	$2.80	$2.86	$2.69
2019-10-24	$2.41	$2.38	$2.46	$2.28
2019-10-23	$2.60	$2.41	$2.43	$2.25
2019-10-22	$2.57	$2.60	$2.69	$2.49
2019-10-21	$2.51	$2.57	$2.59	$2.43
2019-10-20	$2.50	$2.51	$2.64	$2.39
2019-10-19	$2.57	$2.50	$2.67	$2.47
2019-10-18	$2.58	$2.57	$2.63	$2.49
2019-10-17	$2.68	$2.58	$2.71	$2.43
2019-10-16	$2.33	$2.68	$2.77	$2.27
2019-10-15	$2.45	$2.33	$2.45	$2.29
2019-10-14	$2.56	$2.45	$2.62	$2.39
2019-10-13	$2.61	$2.56	$2.61	$2.53
2019-10-12	$2.61	$2.61	$2.63	$2.55
2019-10-11	$2.75	$2.61	$2.65	$2.36
2019-10-10	$2.79	$2.75	$2.82	$2.71
2019-10-09	$2.73	$2.79	$2.87	$2.66
2019-10-08	$2.75	$2.73	$2.74	$2.66
2019-10-07	$2.54	$2.75	$2.83	$2.63
2019-10-06	$2.67	$2.54	$2.74	$2.48
2019-10-05	$2.59	$2.67	$2.74	$2.47
2019-10-04	$2.59	$2.59	$2.74	$2.45
2019-10-03	$2.96	$2.59	$2.92	$2.46
2019-10-02	$2.99	$2.96	$3.11	$2.85
2019-10-01	$3.10	$2.99	$3.13	$2.67
2019-09-30	$3.07	$3.10	$3.35	$3.08
2019-09-29	$3.22	$3.07	$3.21	$2.99
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-27	$3.07	$3.30	$3.36	$2.95
2019-09-26	$3.40	$3.07	$3.27	$2.83
2019-09-25	$3.41	$3.40	$3.51	$2.96
2019-09-24	$3.90	$3.41	$3.84	$3.08
2019-09-23	$3.50	$3.90	$3.90	$3.38
2019-09-22	$3.50	$3.50	$3.66	$3.27
2019-09-21	$3.18	$3.50	$3.55	$3.06
2019-09-20	$3.00	$3.18	$3.19	$2.95
2019-09-19	$3.02	$3.00	$3.07	$2.98
2019-09-18	$3.01	$3.02	$3.10	$2.89
2019-09-17	$2.86	$3.01	$3.26	$2.75
2019-09-16	$2.98	$2.86	$3.08	$2.79
2019-09-15	$2.80	$2.98	$2.99	$2.76
2019-09-14	$3.11	$2.80	$3.12	$2.74
2019-09-13	$3.15	$3.11	$3.25	$3.01
2019-09-12	$2.96	$3.15	$3.29	$3.02
2019-09-11	$2.73	$2.96	$3.00	$2.69
2019-09-10	$3.58	$2.73	$3.55	$2.63
2019-09-09	$3.67	$3.58	$3.67	$3.30
2019-09-08	$3.93	$3.67	$4.06	$3.62
2019-09-07	$3.20	$3.93	$4.09	$3.12
2019-09-06	$3.90	$3.20	$3.87	$3.13
2019-09-05	$4.39	$3.90	$4.49	$3.80
2019-09-04	$4.88	$4.39	$4.87	$4.18
2019-09-03	$5.02	$4.88	$5.31	$4.78
2019-09-02	$5.28	$5.02	$5.61	$4.42
2019-09-01	$5.20	$5.28	$5.40	$5.20
2019-08-31	$5.35	$5.20	$5.43	$5.20
2019-08-30	$5.46	$5.35	$5.59	$5.25
2019-08-29	$5.59	$5.46	$5.55	$5.22
2019-08-28	$6.05	$5.59	$5.81	$5.59
2019-08-27	$6.27	$6.05	$6.16	$5.70
2019-08-26	$6.15	$6.27	$6.32	$5.80
2019-08-25	$6.24	$6.15	$6.26	$6.09
2019-08-24	$6.24	$6.24	$6.29	$5.99
2019-08-23	$6.11	$6.24	$6.34	$6.14
2019-08-22	$6.21	$6.11	$6.27	$6.01
2019-08-21	$6.56	$6.21	$6.26	$6.13
2019-08-20	$6.76	$6.56	$6.76	$6.54
2019-08-19	$6.24	$6.76	$6.86	$6.55
2019-08-18	$6.10	$6.24	$6.40	$6.07
2019-08-17	$6.36	$6.10	$6.31	$6.03
2019-08-16	$6.34	$6.36	$6.48	$6.04
2019-08-15	$6.29	$6.34	$6.49	$6.15
2019-08-14	$6.87	$6.29	$6.45	$6.24
2019-08-13	$7.24	$6.87	$6.91	$6.72
2019-08-12	$7.29	$7.24	$7.40	$7.09
2019-08-11	$6.85	$7.29	$7.31	$6.96
2019-08-10	$7.27	$6.85	$7.22	$6.72
2019-08-09	$7.13	$7.27	$7.28	$6.97
2019-08-08	$6.88	$7.13	$7.37	$6.85
2019-08-07	$6.86	$6.88	$7.27	$6.83
2019-08-06	$7.07	$6.86	$6.91	$6.65
2019-08-05	$6.77	$7.07	$7.38	$6.85
2019-08-04	$7.25	$6.77	$7.36	$6.64
2019-08-03	$6.58	$7.25	$7.57	$6.68
2019-08-02	$6.02	$6.58	$6.61	$5.98
2019-08-01	$5.42	$6.02	$6.04	$5.55
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-01	$1.16	$1.15	$1.20	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000

Pair	Exchange
NRG/INR	bitbns
NRG/BTC	bithumbglobal
NRG/USDT	bithumbglobal
NRG/USDT	coinall
NRG/BTC	coindeal
NRG/BTC	coinex
NRG/USDT	coinex
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	hitbtc
NRG/IDR	indodax
NRG/BTC	kucoin
NRG/ETH	kucoin
NRG/USDT	lbank
NRG/BTC	mercatox
NRG/TUSD	mercatox
NRG/USDT	mexc
NRG/USDT	tradeogre

Energi (NRG)

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

Full Name	Energi (NRG)
Start Date	N/A
Algorithm	N/A
Proof Type	PoS
Website	www.energi.world/
Twitter	@Energicrypto
Facebook	N/A
Reddit	N/A
Block Number	737108
Block Time	60
Block Reward	15
Total Coins Mined	99,911,207 NRG
Previous Total Coins Mined	19,482,767
Net Hashes Per Second	2,551,423,603,870.06 H/s

Energi (NRG) News

CZ Energizes Market with Aster Coin Rally

CZ’s support has elevated Aster Coin, drawing significant market interest. Aster experienced a robust increase in volume, reflecting its growth potential. Continue Reading:CZ Energizes Market with Aster Coin Rally The post CZ Energizes Market with Aster Coin Rally appeared first on COINTURK NEWS.

09-21-2025 09:48

Grayscale Files for Spot Dogecoin ETF to Energize Cryptocurrency Markets

Grayscale filed with the SEC for a spot Dogecoin ETF, stirring market interest. The ETF genre potentially connects Dogecoin's popularity to wider investment audiences. Continue Reading:Grayscale Files for Spot Dogecoin ETF to Energize Cryptocurrency Markets The post Grayscale Files for Spot Dogecoin ETF to Energize Cryptocurrency Markets appeared first on COINTURK NEWS.

08-15-2025 23:42

Tech Giants Energize Markets with Surprising Earnings

Major U.S. companies released crucial earnings reports this week. Continue Reading:Tech Giants Energize Markets with Surprising Earnings The post Tech Giants Energize Markets with Surprising Earnings appeared first on COINTURK NEWS.

07-23-2025 20:41

The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets

Investors anticipate a potential interest rate cut in July exciting cryptocurrency markets. This anticipation led to a surge, with Bitcoin reaching new daily highs. Continue Reading:The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets The post The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets appeared first on COINTURK NEWS.

06-23-2025 14:26

Trump Energizes Crypto Market by Challenging Regulatory Stance

Coinbase battles U.S. crypto regulations, revealing vital past documents. Continue Reading:Trump Energizes Crypto Market by Challenging Regulatory Stance The post Trump Energizes Crypto Market by Challenging Regulatory Stance appeared first on COINTURK NEWS.

05-07-2025 17:51

Energi (NRG)

NRG

Energi (NRG)

Energi (NRG) Price
$0.04

Energi (NRG) 24h Vol
$107,426

Energi (NRG) Market Cap
$3,742,665

Energi (NRG) Circulating
99,911,207

Description

CZ Energizes Market with Aster Coin Rally

Grayscale Files for Spot Dogecoin ETF to Energize Cryptocurrency Markets

Tech Giants Energize Markets with Surprising Earnings

The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets

Trump Energizes Crypto Market by Challenging Regulatory Stance

Our Partners

Energi (NRG) NRG

Energi (NRG)

Energi (NRG) Price $0.04

Energi (NRG) 24h Vol $107,426

Energi (NRG) Market Cap $3,742,665

Energi (NRG) Circulating 99,911,207

Description

CZ Energizes Market with Aster Coin Rally

Grayscale Files for Spot Dogecoin ETF to Energize Cryptocurrency Markets

Tech Giants Energize Markets with Surprising Earnings

The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets

Trump Energizes Crypto Market by Challenging Regulatory Stance

Our Partners

Get Crypto Newsletter

Energi (NRG)

NRG

Energi (NRG) Price
$0.04

Energi (NRG) 24h Vol
$107,426

Energi (NRG) Market Cap
$3,742,665

Energi (NRG) Circulating
99,911,207