Login 
Energi (NRG)
NRG
1 Energi (NRG) Rank 1384
$0.04143
Buy / Sell
Energi (NRG) Rank 1384
Website
Twitter
98,955,608 NRG
Buy / Sell
Get Wallet
Energi (NRG) Price $0.04
$0.04
Energi (NRG) 24h Vol
$200,988
$200,988
Energi (NRG) Market Cap $4,099,735
$4,099,735
Energi (NRG) Circulating 98,955,608
98,955,608
Full Name
Energi (NRG)
Symbol
NRG
Algorithm
BTC Price
0.00000038 BTC
BTC Market
38 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
98,955,608 NRG
1h
0.14 %
24h
-6.52 %
7d
8.24 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-02 | $0.0419700 | $0.0419500 | $0.0419900 | $0.0419300 |
| 2025-07-01 | $0.0439400 | $0.0422900 | $0.0433500 | $0.0412300 |
| 2025-06-30 | $0.0444400 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2025-06-29 | $0.0450900 | $0.0444400 | $0.0455200 | $0.0444400 |
| 2025-06-28 | $0.0482000 | $0.0450900 | $0.0483100 | $0.0440100 |
| 2025-06-27 | $0.0449500 | $0.0482000 | $0.0492700 | $0.0439100 |
| 2025-06-26 | $0.0397400 | $0.0449500 | $0.0449500 | $0.0385200 |
| 2025-06-25 | $0.0371500 | $0.0397400 | $0.0397400 | $0.0375900 |
| 2025-06-24 | $0.0358400 | $0.0371500 | $0.0382100 | $0.0360900 |
| 2025-06-23 | $0.0353600 | $0.0358400 | $0.0369000 | $0.0347900 |
| 2025-06-22 | $0.0418900 | $0.0353600 | $0.0414200 | $0.0343500 |
| 2025-06-21 | $0.0444200 | $0.0418900 | $0.0449500 | $0.0418900 |
| 2025-06-20 | $0.0460700 | $0.0444200 | $0.0454600 | $0.0433900 |
| 2025-06-19 | $0.0504 | $0.0460700 | $0.0503 | $0.0450200 |
| 2025-06-18 | $0.0534 | $0.0504 | $0.0535 | $0.0493200 |
| 2025-06-17 | $0.0566 | $0.0534 | $0.0586 | $0.0534 |
| 2025-06-16 | $0.0581 | $0.0566 | $0.0609 | $0.0566 |
| 2025-06-15 | $0.0506 | $0.0581 | $0.0592 | $0.0507 |
| 2025-06-14 | $0.0531 | $0.0506 | $0.0527 | $0.0506 |
| 2025-06-13 | $0.0571 | $0.0531 | $0.0584 | $0.0520 |
| 2025-06-12 | $0.0652 | $0.0571 | $0.0645 | $0.0539 |
| 2025-06-11 | $0.0706 | $0.0652 | $0.0717 | $0.0630 |
| 2025-06-10 | $0.0816 | $0.0706 | $0.0827 | $0.0706 |
| 2025-06-09 | $0.0486600 | $0.0816 | $0.0827 | $0.0507 |
| 2025-06-08 | $0.0475300 | $0.0486600 | $0.0486600 | $0.0476000 |
| 2025-06-07 | $0.0501 | $0.0475300 | $0.0507 | $0.0475300 |
| 2025-06-06 | $0.0528 | $0.0501 | $0.0543 | $0.0469800 |
| 2025-06-05 | $0.0534 | $0.0528 | $0.0538 | $0.0518 |
| 2025-06-04 | $0.0474500 | $0.0534 | $0.0534 | $0.0460900 |
| 2025-06-03 | $0.0413000 | $0.0474500 | $0.0495600 | $0.0411200 |
| 2025-06-02 | $0.0296000 | $0.0413000 | $0.0508 | $0.0296500 |
| 2025-06-01 | $0.0324400 | $0.0296000 | $0.0327700 | $0.0296000 |
| 2025-05-31 | $0.0332900 | $0.0324400 | $0.0334900 | $0.0324400 |
| 2025-05-30 | $0.0327300 | $0.0332900 | $0.0332900 | $0.0322500 |
| 2025-05-29 | $0.0334200 | $0.0327300 | $0.0327300 | $0.0316800 |
| 2025-05-28 | $0.0326900 | $0.0334200 | $0.0334200 | $0.0312700 |
| 2025-05-27 | $0.0317400 | $0.0326900 | $0.0326900 | $0.0316000 |
| 2025-05-26 | $0.0327100 | $0.0317400 | $0.0328400 | $0.0317400 |
| 2025-05-25 | $0.0323300 | $0.0327100 | $0.0338000 | $0.0327100 |
| 2025-05-24 | $0.0332700 | $0.0323300 | $0.0334100 | $0.0323300 |
| 2025-05-23 | $0.0335200 | $0.0332700 | $0.0332700 | $0.0322000 |
| 2025-05-22 | $0.0318100 | $0.0335200 | $0.0335200 | $0.0312800 |
| 2025-05-21 | $0.0320600 | $0.0318100 | $0.0329100 | $0.0318100 |
| 2025-05-20 | $0.0316900 | $0.0320600 | $0.0331300 | $0.0320600 |
| 2025-05-19 | $0.0330100 | $0.0316900 | $0.0327400 | $0.0316900 |
| 2025-05-18 | $0.0319800 | $0.0330100 | $0.0330100 | $0.0319500 |
| 2025-05-17 | $0.0320800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2025-05-16 | $0.0311400 | $0.0320800 | $0.0320800 | $0.0310500 |
| 2025-05-15 | $0.0321000 | $0.0311400 | $0.0321700 | $0.0311400 |
| 2025-05-14 | $0.0322800 | $0.0321000 | $0.0331300 | $0.0310600 |
| 2025-05-13 | $0.0339200 | $0.0322800 | $0.0343700 | $0.0322800 |
| 2025-05-12 | $0.0312400 | $0.0339200 | $0.0339200 | $0.0308400 |
| 2025-05-11 | $0.0304000 | $0.0312400 | $0.0312400 | $0.0302000 |
| 2025-05-10 | $0.0288400 | $0.0304000 | $0.0314400 | $0.0293500 |
| 2025-05-09 | $0.0278800 | $0.0288400 | $0.0288400 | $0.0278100 |
| 2025-05-08 | $0.0281500 | $0.0278800 | $0.0309800 | $0.0278800 |
| 2025-05-07 | $0.0290500 | $0.0281500 | $0.0291200 | $0.0281500 |
| 2025-05-06 | $0.0303300 | $0.0290500 | $0.0309900 | $0.0290500 |
| 2025-05-05 | $0.0292600 | $0.0297500 | $0.0299400 | $0.0292600 |
| 2025-05-04 | $0.0297300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2025-05-03 | $0.0300500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2025-05-02 | $0.0299200 | $0.0300500 | $0.0310200 | $0.0300500 |
| 2025-05-01 | $0.0329700 | $0.0299200 | $0.0337800 | $0.0299200 |
| 2025-04-30 | $0.0301700 | $0.0329700 | $0.0329700 | $0.0292000 |
| 2025-04-29 | $0.0294600 | $0.0301700 | $0.0301700 | $0.0282800 |
| 2025-04-28 | $0.0300100 | $0.0294600 | $0.0304100 | $0.0285100 |
| 2025-04-27 | $0.0302900 | $0.0300100 | $0.0318800 | $0.0300100 |
| 2025-04-26 | $0.0303100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2025-04-25 | $0.0263300 | $0.0303100 | $0.0303100 | $0.0255700 |
| 2025-04-24 | $0.0262400 | $0.0263300 | $0.0272700 | $0.0263300 |
| 2025-04-23 | $0.0261800 | $0.0262400 | $0.0271800 | $0.0253100 |
| 2025-04-22 | $0.0262500 | $0.0261800 | $0.0280400 | $0.0261800 |
| 2025-04-21 | $0.0255500 | $0.0262500 | $0.0262500 | $0.0253800 |
| 2025-04-20 | $0.0263700 | $0.0255500 | $0.0264000 | $0.0255500 |
| 2025-04-19 | $0.0261800 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2025-04-18 | $0.0263300 | $0.0261800 | $0.0261800 | $0.0253400 |
| 2025-04-17 | $0.0260500 | $0.0263300 | $0.0271800 | $0.0263300 |
| 2025-04-16 | $0.0259300 | $0.0260500 | $0.0268900 | $0.0260500 |
| 2025-04-15 | $0.0262200 | $0.0259300 | $0.0267600 | $0.0259300 |
| 2025-04-14 | $0.0267900 | $0.0262200 | $0.0270600 | $0.0262200 |
| 2025-04-13 | $0.0272900 | $0.0267900 | $0.0276300 | $0.0259600 |
| 2025-04-12 | $0.0275200 | $0.0272900 | $0.0281400 | $0.0272900 |
| 2025-04-11 | $0.0270500 | $0.0275200 | $0.0283500 | $0.0266800 |
| 2025-04-10 | $0.0239500 | $0.0270500 | $0.0278400 | $0.0222800 |
| 2025-04-09 | $0.0259300 | $0.0239500 | $0.0289100 | $0.0239500 |
| 2025-04-08 | $0.0245300 | $0.0259300 | $0.0259300 | $0.0236400 |
| 2025-04-07 | $0.0250800 | $0.0245300 | $0.0269100 | $0.0245300 |
| 2025-04-06 | $0.0267200 | $0.0250800 | $0.0250800 | $0.0242900 |
| 2025-04-05 | $0.0268400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2025-04-04 | $0.0266100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2025-04-03 | $0.0264000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2025-04-02 | $0.0272600 | $0.0264000 | $0.0264000 | $0.0255700 |
| 2025-04-01 | $0.0272400 | $0.0272600 | $0.0281100 | $0.0272600 |
| 2025-03-31 | $0.0280100 | $0.0272400 | $0.0280600 | $0.0272400 |
| 2025-03-30 | $0.0272700 | $0.0280100 | $0.0280100 | $0.0271900 |
| 2025-03-29 | $0.0278500 | $0.0272700 | $0.0280900 | $0.0272700 |
| 2025-03-28 | $0.0305300 | $0.0278500 | $0.0295400 | $0.0278500 |
| 2025-03-27 | $0.0304200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2025-03-26 | $0.0297300 | $0.0304200 | $0.0304200 | $0.0295500 |
| 2025-03-25 | $0.0297600 | $0.0297300 | $0.0306000 | $0.0297300 |
| 2025-03-24 | $0.0301300 | $0.0297600 | $0.0315100 | $0.0297600 |
| 2025-03-23 | $0.0301800 | $0.0303100 | $0.0303300 | $0.0301800 |
| 2025-03-22 | $0.0302600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2025-03-21 | $0.0303000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2025-03-20 | $0.0312800 | $0.0303000 | $0.0303000 | $0.0294600 |
| 2025-03-19 | $0.0297800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2025-03-18 | $0.0302500 | $0.0297800 | $0.0306100 | $0.0297800 |
| 2025-03-17 | $0.0305500 | $0.0302500 | $0.0310900 | $0.0302500 |
| 2025-03-16 | $0.0295200 | $0.0305500 | $0.0305500 | $0.0289000 |
| 2025-03-15 | $0.0285600 | $0.0295200 | $0.0303700 | $0.0286800 |
| 2025-03-14 | $0.0308100 | $0.0285600 | $0.0319200 | $0.0285600 |
| 2025-03-13 | $0.0317900 | $0.0308100 | $0.0308100 | $0.0291900 |
| 2025-03-12 | $0.0281900 | $0.0317900 | $0.0317900 | $0.0276100 |
| 2025-03-11 | $0.0275000 | $0.0281900 | $0.0298500 | $0.0265300 |
| 2025-03-10 | $0.0298700 | $0.0275000 | $0.0290700 | $0.0275000 |
| 2025-03-09 | $0.0293200 | $0.0298700 | $0.0298700 | $0.0274400 |
| 2025-03-08 | $0.0286300 | $0.0293200 | $0.0293200 | $0.0284500 |
| 2025-03-07 | $0.0296800 | $0.0286300 | $0.0303700 | $0.0277700 |
| 2025-03-06 | $0.0299000 | $0.0296800 | $0.0305800 | $0.0296800 |
| 2025-03-05 | $0.0296700 | $0.0299000 | $0.0317100 | $0.0299000 |
| 2025-03-04 | $0.0275700 | $0.0296700 | $0.0305400 | $0.0279200 |
| 2025-03-03 | $0.0301700 | $0.0275700 | $0.0301600 | $0.0267100 |
| 2025-03-02 | $0.0301200 | $0.0301700 | $0.0330000 | $0.0301700 |
| 2025-03-01 | $0.0303600 | $0.0301200 | $0.0309800 | $0.0301200 |
| 2025-02-28 | $0.0313200 | $0.0303600 | $0.0328900 | $0.0303600 |
| 2025-02-27 | $0.0311300 | $0.0313200 | $0.0313200 | $0.0296300 |
| 2025-02-26 | $0.0327900 | $0.0311300 | $0.0328100 | $0.0302900 |
| 2025-02-25 | $0.0338700 | $0.0327900 | $0.0345600 | $0.0327900 |
| 2025-02-24 | $0.0356200 | $0.0338700 | $0.0347800 | $0.0329500 |
| 2025-02-23 | $0.0367000 | $0.0356200 | $0.0365800 | $0.0356200 |
| 2025-02-22 | $0.0355800 | $0.0367000 | $0.0367000 | $0.0347700 |
| 2025-02-21 | $0.0354000 | $0.0355800 | $0.0365400 | $0.0346100 |
| 2025-02-20 | $0.0367200 | $0.0354000 | $0.0383500 | $0.0354000 |
| 2025-02-19 | $0.0363400 | $0.0367200 | $0.0376900 | $0.0367200 |
| 2025-02-18 | $0.0383200 | $0.0363400 | $0.0382500 | $0.0363400 |
| 2025-02-17 | $0.0384500 | $0.0383200 | $0.0392700 | $0.0383200 |
| 2025-02-16 | $0.0390400 | $0.0384500 | $0.0394100 | $0.0384500 |
| 2025-02-15 | $0.0399800 | $0.0390400 | $0.0400100 | $0.0390400 |
| 2025-02-14 | $0.0396200 | $0.0399800 | $0.0399800 | $0.0380300 |
| 2025-02-13 | $0.0391500 | $0.0396200 | $0.0396200 | $0.0376900 |
| 2025-02-12 | $0.0402300 | $0.0391500 | $0.0420900 | $0.0381700 |
| 2025-02-11 | $0.0399600 | $0.0402300 | $0.0421400 | $0.0392700 |
| 2025-02-10 | $0.0405200 | $0.0399600 | $0.0409300 | $0.0399600 |
| 2025-02-09 | $0.0395500 | $0.0405200 | $0.0424500 | $0.0395600 |
| 2025-02-08 | $0.0405400 | $0.0395500 | $0.0405200 | $0.0395500 |
| 2025-02-07 | $0.0424900 | $0.0405400 | $0.0444100 | $0.0395800 |
| 2025-02-06 | $0.0444500 | $0.0424900 | $0.0444200 | $0.0424900 |
| 2025-02-05 | $0.0440100 | $0.0444500 | $0.0444500 | $0.0434900 |
| 2025-02-04 | $0.0446400 | $0.0440100 | $0.0440100 | $0.0430300 |
| 2025-02-03 | $0.0429700 | $0.0446400 | $0.0466700 | $0.0385500 |
| 2025-02-02 | $0.0452800 | $0.0429700 | $0.0449300 | $0.0420000 |
| 2025-02-01 | $0.0471100 | $0.0452800 | $0.0483000 | $0.0442700 |
| 2025-01-31 | $0.0471300 | $0.0471100 | $0.0491600 | $0.0460900 |
| 2025-01-30 | $0.0477200 | $0.0471300 | $0.0481800 | $0.0471300 |
| 2025-01-29 | $0.0486200 | $0.0477200 | $0.0498000 | $0.0477200 |
| 2025-01-28 | $0.0489900 | $0.0486200 | $0.0486200 | $0.0465900 |
| 2025-01-27 | $0.0492400 | $0.0489900 | $0.0521 | $0.0479700 |
| 2025-01-26 | $0.0503 | $0.0492400 | $0.0513 | $0.0492400 |
| 2025-01-25 | $0.0492800 | $0.0503 | $0.0503 | $0.0492200 |
| 2025-01-24 | $0.0498900 | $0.0492800 | $0.0514 | $0.0492800 |
| 2025-01-23 | $0.0508 | $0.0498900 | $0.0520 | $0.0498900 |
| 2025-01-22 | $0.0498900 | $0.0508 | $0.0518 | $0.0487200 |
| 2025-01-21 | $0.0511 | $0.0498900 | $0.0531 | $0.0498900 |
| 2025-01-20 | $0.0516 | $0.0511 | $0.0531 | $0.0469900 |
| 2025-01-19 | $0.0522 | $0.0516 | $0.0526 | $0.0495900 |
| 2025-01-18 | $0.0541 | $0.0522 | $0.0585 | $0.0522 |
| 2025-01-17 | $0.0540 | $0.0541 | $0.0562 | $0.0531 |
| 2025-01-16 | $0.0533 | $0.0540 | $0.0550 | $0.0530 |
| 2025-01-15 | $0.0502 | $0.0533 | $0.0563 | $0.0513 |
| 2025-01-14 | $0.0501 | $0.0502 | $0.0512 | $0.0502 |
| 2025-01-13 | $0.0520 | $0.0501 | $0.0520 | $0.0501 |
| 2025-01-12 | $0.0520 | $0.0520 | $0.0529 | $0.0510 |
| 2025-01-11 | $0.0521 | $0.0520 | $0.0530 | $0.0520 |
| 2025-01-10 | $0.0528 | $0.0521 | $0.0540 | $0.0521 |
| 2025-01-09 | $0.0494300 | $0.0528 | $0.0537 | $0.0481300 |
| 2025-01-08 | $0.0562 | $0.0494300 | $0.0551 | $0.0494300 |
| 2025-01-07 | $0.0583 | $0.0562 | $0.0572 | $0.0553 |
| 2025-01-06 | $0.0620 | $0.0583 | $0.0644 | $0.0573 |
| 2025-01-05 | $0.0580 | $0.0620 | $0.0620 | $0.0580 |
| 2025-01-04 | $0.0569 | $0.0580 | $0.0609 | $0.0570 |
| 2025-01-03 | $0.0543 | $0.0569 | $0.0579 | $0.0540 |
| 2025-01-02 | $0.0548 | $0.0543 | $0.0562 | $0.0533 |
| 2025-01-01 | $0.0523 | $0.0548 | $0.0548 | $0.0529 |
| 2024-12-31 | $0.0547 | $0.0523 | $0.0551 | $0.0514 |
| 2024-12-30 | $0.0561 | $0.0547 | $0.0556 | $0.0528 |
| 2024-12-29 | $0.0590 | $0.0561 | $0.0580 | $0.0561 |
| 2024-12-28 | $0.0584 | $0.0590 | $0.0599 | $0.0590 |
| 2024-12-27 | $0.0574 | $0.0584 | $0.0593 | $0.0556 |
| 2024-12-26 | $0.0606 | $0.0574 | $0.0593 | $0.0574 |
| 2024-12-25 | $0.0592 | $0.0606 | $0.0636 | $0.0596 |
| 2024-12-24 | $0.0578 | $0.0592 | $0.0602 | $0.0592 |
| 2024-12-23 | $0.0599 | $0.0578 | $0.0597 | $0.0578 |
| 2024-12-22 | $0.0613 | $0.0599 | $0.0599 | $0.0590 |
| 2024-12-21 | $0.0636 | $0.0613 | $0.0632 | $0.0593 |
| 2024-12-20 | $0.0701 | $0.0636 | $0.0714 | $0.0636 |
| 2024-12-19 | $0.0791 | $0.0701 | $0.0789 | $0.0691 |
| 2024-12-18 | $0.0892 | $0.0791 | $0.0841 | $0.0761 |
| 2024-12-17 | $0.0923 | $0.0892 | $0.0923 | $0.0881 |
| 2024-12-16 | $0.0856 | $0.0923 | $0.0944 | $0.0849 |
| 2024-12-15 | $0.0679 | $0.0856 | $0.0888 | $0.0700 |
| 2024-12-14 | $0.0659 | $0.0679 | $0.0710 | $0.0649 |
| 2024-12-13 | $0.0650 | $0.0659 | $0.0680 | $0.0659 |
| 2024-12-12 | $0.0668 | $0.0650 | $0.0670 | $0.0630 |
| 2024-12-11 | $0.0706 | $0.0668 | $0.0739 | $0.0668 |
| 2024-12-10 | $0.0750 | $0.0706 | $0.0764 | $0.0706 |
| 2024-12-09 | $0.0779 | $0.0750 | $0.0759 | $0.0730 |
| 2024-12-08 | $0.0769 | $0.0779 | $0.0789 | $0.0759 |
| 2024-12-07 | $0.0779 | $0.0769 | $0.0779 | $0.0769 |
| 2024-12-06 | $0.0767 | $0.0779 | $0.0789 | $0.0769 |
| 2024-12-05 | $0.0760 | $0.0767 | $0.0776 | $0.0718 |
| 2024-12-04 | $0.0729 | $0.0760 | $0.0780 | $0.0751 |
| 2024-12-03 | $0.0748 | $0.0729 | $0.0758 | $0.0729 |
| 2024-12-02 | $0.0720 | $0.0748 | $0.0757 | $0.0709 |
| 2024-12-01 | $0.0666 | $0.0665 | $0.0667 | $0.0662 |
| 2024-11-30 | $0.0653 | $0.0666 | $0.0666 | $0.0646 |
| 2024-11-29 | $0.0660 | $0.0653 | $0.0683 | $0.0653 |
| 2024-11-28 | $0.0662 | $0.0660 | $0.0670 | $0.0641 |
| 2024-11-27 | $0.0643 | $0.0662 | $0.0672 | $0.0643 |
| 2024-11-26 | $0.0651 | $0.0643 | $0.0643 | $0.0616 |
| 2024-11-25 | $0.0588 | $0.0651 | $0.0651 | $0.0549 |
| 2024-11-24 | $0.0577 | $0.0588 | $0.0598 | $0.0569 |
| 2024-11-23 | $0.0535 | $0.0577 | $0.0577 | $0.0518 |
| 2024-11-22 | $0.0541 | $0.0535 | $0.0545 | $0.0535 |
| 2024-11-21 | $0.0529 | $0.0541 | $0.0551 | $0.0532 |
| 2024-11-20 | $0.0545 | $0.0529 | $0.0566 | $0.0529 |
| 2024-11-19 | $0.0561 | $0.0545 | $0.0573 | $0.0545 |
| 2024-11-18 | $0.0548 | $0.0561 | $0.0570 | $0.0543 |
| 2024-11-17 | $0.0553 | $0.0548 | $0.0548 | $0.0530 |
| 2024-11-16 | $0.0556 | $0.0553 | $0.0562 | $0.0544 |
| 2024-11-15 | $0.0576 | $0.0556 | $0.0601 | $0.0556 |
| 2024-11-14 | $0.0579 | $0.0576 | $0.0594 | $0.0559 |
| 2024-11-13 | $0.0528 | $0.0579 | $0.0588 | $0.0516 |
| 2024-11-12 | $0.0559 | $0.0528 | $0.0564 | $0.0519 |
| 2024-11-11 | $0.0547 | $0.0559 | $0.0612 | $0.0559 |
| 2024-11-10 | $0.0575 | $0.0547 | $0.0603 | $0.0474500 |
| 2024-11-09 | $0.0574 | $0.0575 | $0.0575 | $0.0568 |
| 2024-11-08 | $0.0562 | $0.0574 | $0.0574 | $0.0551 |
| 2024-11-07 | $0.0530 | $0.0562 | $0.0569 | $0.0524 |
| 2024-11-06 | $0.0492600 | $0.0530 | $0.0552 | $0.0514 |
| 2024-11-05 | $0.0515 | $0.0492600 | $0.0527 | $0.0492600 |
| 2024-11-04 | $0.0509 | $0.0515 | $0.0515 | $0.0495000 |
| 2024-11-03 | $0.0506 | $0.0509 | $0.0523 | $0.0502 |
| 2024-11-02 | $0.0500 | $0.0506 | $0.0513 | $0.0499300 |
| 2024-11-01 | $0.0506 | $0.0500 | $0.0507 | $0.0479400 |
| 2024-10-31 | $0.0506 | $0.0506 | $0.0583 | $0.0484400 |
| 2024-10-30 | $0.0509 | $0.0506 | $0.0506 | $0.0484600 |
| 2024-10-29 | $0.0518 | $0.0509 | $0.0538 | $0.0509 |
| 2024-10-28 | $0.0503 | $0.0518 | $0.0524 | $0.0504 |
| 2024-10-27 | $0.0523 | $0.0503 | $0.0530 | $0.0503 |
| 2024-10-26 | $0.0506 | $0.0523 | $0.0523 | $0.0503 |
| 2024-10-25 | $0.0525 | $0.0506 | $0.0519 | $0.0492700 |
| 2024-10-24 | $0.0546 | $0.0525 | $0.0566 | $0.0525 |
| 2024-10-23 | $0.0539 | $0.0546 | $0.0553 | $0.0526 |
| 2024-10-22 | $0.0539 | $0.0539 | $0.0546 | $0.0532 |
| 2024-10-21 | $0.0573 | $0.0539 | $0.0559 | $0.0532 |
| 2024-10-20 | $0.0581 | $0.0573 | $0.0587 | $0.0573 |
| 2024-08-28 | $0.0785 | $0.0784 | $0.0787 | $0.0779 |
| 2024-08-27 | $0.0805 | $0.0785 | $0.0797 | $0.0731 |
| 2024-08-26 | $0.0803 | $0.0805 | $0.0805 | $0.0779 |
| 2024-08-25 | $0.0809 | $0.0803 | $0.0810 | $0.0797 |
| 2024-08-24 | $0.0750 | $0.0809 | $0.0809 | $0.0745 |
| 2024-08-23 | $0.0737 | $0.0750 | $0.0801 | $0.0743 |
| 2024-08-22 | $0.0752 | $0.0737 | $0.0755 | $0.0731 |
| 2024-08-21 | $0.0702 | $0.0752 | $0.0771 | $0.0728 |
| 2024-08-20 | $0.0720 | $0.0702 | $0.0720 | $0.0679 |
| 2024-08-19 | $0.0725 | $0.0720 | $0.0743 | $0.0720 |
| 2024-08-18 | $0.0708 | $0.0725 | $0.0725 | $0.0695 |
| 2024-08-17 | $0.0724 | $0.0708 | $0.0732 | $0.0708 |
| 2024-08-16 | $0.0754 | $0.0724 | $0.0789 | $0.0713 |
| 2024-08-15 | $0.0763 | $0.0754 | $0.0794 | $0.0742 |
| 2024-08-14 | $0.0746 | $0.0763 | $0.0769 | $0.0722 |
| 2024-08-13 | $0.0748 | $0.0746 | $0.0782 | $0.0746 |
| 2024-08-12 | $0.0752 | $0.0748 | $0.0778 | $0.0742 |
| 2024-08-11 | $0.0768 | $0.0752 | $0.0763 | $0.0740 |
| 2024-08-10 | $0.0858 | $0.0768 | $0.0859 | $0.0768 |
| 2024-08-09 | $0.0858 | $0.0858 | $0.0864 | $0.0846 |
| 2024-08-08 | $0.0866 | $0.0858 | $0.0969 | $0.0858 |
| 2024-08-07 | $0.0807 | $0.0866 | $0.0866 | $0.0788 |
| 2024-08-06 | $0.0805 | $0.0807 | $0.0841 | $0.0790 |
| 2024-08-05 | $0.0837 | $0.0805 | $0.0913 | $0.0778 |
| 2024-08-04 | $0.0910 | $0.0837 | $0.0907 | $0.0826 |
| 2024-08-03 | $0.0921 | $0.0910 | $0.0928 | $0.0880 |
| 2024-08-02 | $0.0914 | $0.0921 | $0.0921 | $0.0854 |
| 2024-08-01 | $0.0979 | $0.0915 | $0.0978 | $0.0905 |
| 2024-07-31 | $0.1072000 | $0.0976 | $0.1053000 | $0.0969 |
| 2024-07-30 | $0.1048000 | $0.1072000 | $0.1092000 | $0.1039000 |
| 2024-07-29 | $0.1095000 | $0.1057000 | $0.1104000 | $0.1049000 |
| 2024-07-28 | $0.1062000 | $0.1095000 | $0.1106000 | $0.1046000 |
| 2024-07-27 | $0.1094000 | $0.1032000 | $0.1093000 | $0.1005000 |
| 2024-07-26 | $0.1105000 | $0.1094000 | $0.1141000 | $0.1087000 |
| 2024-07-25 | $0.1105000 | $0.1105000 | $0.1138000 | $0.1099000 |
| 2024-07-24 | $0.1121000 | $0.1105000 | $0.1138000 | $0.1079000 |
| 2024-07-23 | $0.1142000 | $0.1121000 | $0.1141000 | $0.1081000 |
| 2024-07-22 | $0.1179000 | $0.1142000 | $0.1176000 | $0.1142000 |
| 2024-07-21 | $0.1175000 | $0.1179000 | $0.1214000 | $0.1173000 |
| 2024-07-20 | $0.1194000 | $0.1175000 | $0.1202000 | $0.1175000 |
| 2024-07-19 | $0.1152000 | $0.1194000 | $0.1254000 | $0.1181000 |
| 2024-07-18 | $0.1160000 | $0.1152000 | $0.1158000 | $0.1132000 |
| 2024-07-17 | $0.1002000 | $0.1160000 | $0.1160000 | $0.0981 |
| 2024-07-16 | $0.1017000 | $0.1002000 | $0.1041000 | $0.1002000 |
| 2024-07-15 | $0.1028000 | $0.1017000 | $0.1101000 | $0.1017000 |
| 2024-07-14 | $0.1031000 | $0.1028000 | $0.1070000 | $0.1028000 |
| 2024-07-13 | $0.1025000 | $0.1031000 | $0.1060000 | $0.1025000 |
| 2024-07-12 | $0.0895 | $0.1025000 | $0.1060000 | $0.0904 |
| 2024-07-11 | $0.0901 | $0.0895 | $0.0900 | $0.0877 |
| 2024-07-10 | $0.0906 | $0.0901 | $0.0906 | $0.0872 |
| 2024-07-09 | $0.0907 | $0.0906 | $0.0940 | $0.0894 |
| 2024-07-08 | $0.0933 | $0.0907 | $0.0981 | $0.0890 |
| 2024-07-07 | $0.0827 | $0.0933 | $0.0944 | $0.0793 |
| 2024-07-06 | $0.0838 | $0.0827 | $0.0874 | $0.0827 |
| 2024-07-05 | $0.0901 | $0.0838 | $0.0952 | $0.0821 |
| 2024-07-04 | $0.0957 | $0.0901 | $0.0936 | $0.0873 |
| 2024-07-03 | $0.0949 | $0.0957 | $0.0975 | $0.0914 |
| 2024-07-02 | $0.0955 | $0.0949 | $0.0949 | $0.0931 |
| 2024-07-01 | $0.0978 | $0.0955 | $0.0987 | $0.0943 |
| 2024-06-30 | $0.0998800 | $0.0978 | $0.1034000 | $0.0978 |
| 2024-06-29 | $0.1007000 | $0.0998800 | $0.1023000 | $0.0992800 |
| 2024-06-28 | $0.1023000 | $0.1007000 | $0.1026000 | $0.0977 |
| 2024-06-27 | $0.1040000 | $0.1023000 | $0.1066000 | $0.1011000 |
| 2024-06-26 | $0.1013000 | $0.1040000 | $0.1052000 | $0.0991400 |
| 2024-06-25 | $0.1007000 | $0.1013000 | $0.1032000 | $0.1001000 |
| 2024-06-24 | $0.1011000 | $0.1007000 | $0.1025000 | $0.0958 |
| 2024-06-23 | $0.1002000 | $0.1011000 | $0.1036000 | $0.0979 |
| 2024-06-22 | $0.0955 | $0.1002000 | $0.1015000 | $0.0945 |
| 2024-06-21 | $0.1005000 | $0.0955 | $0.1013000 | $0.0955 |
| 2024-06-20 | $0.1039000 | $0.1005000 | $0.1038000 | $0.0992200 |
| 2024-06-19 | $0.1016000 | $0.1039000 | $0.1039000 | $0.0987 |
| 2024-06-18 | $0.1044000 | $0.1016000 | $0.1062000 | $0.1003000 |
| 2024-06-17 | $0.1073000 | $0.1044000 | $0.1084000 | $0.1044000 |
| 2024-06-16 | $0.1152000 | $0.1073000 | $0.1173000 | $0.1073000 |
| 2024-06-15 | $0.1149000 | $0.1152000 | $0.1165000 | $0.1152000 |
| 2024-06-14 | $0.1181000 | $0.1149000 | $0.1195000 | $0.1149000 |
| 2024-06-13 | $0.1167000 | $0.1181000 | $0.1181000 | $0.1135000 |
| 2024-06-12 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1140000 |
| 2024-06-11 | $0.1272000 | $0.1198000 | $0.1266000 | $0.1178000 |
| 2024-06-10 | $0.1309000 | $0.1272000 | $0.1314000 | $0.1258000 |
| 2024-06-09 | $0.1310000 | $0.1309000 | $0.1323000 | $0.1295000 |
| 2024-06-08 | $0.1331000 | $0.1310000 | $0.1331000 | $0.1310000 |
| 2024-06-07 | $0.1309000 | $0.1331000 | $0.1331000 | $0.1262000 |
| 2024-06-06 | $0.1301000 | $0.1309000 | $0.1352000 | $0.1288000 |
| 2024-06-05 | $0.1319000 | $0.1301000 | $0.1337000 | $0.1294000 |
| 2024-06-04 | $0.1293000 | $0.1319000 | $0.1355000 | $0.1305000 |
| 2024-06-03 | $0.1260000 | $0.1293000 | $0.1355000 | $0.1259000 |
| 2024-06-02 | $0.1260000 | $0.1260000 | $0.1267000 | $0.1240000 |
| 2024-06-01 | $0.1255000 | $0.1260000 | $0.1293000 | $0.1246000 |
| 2024-05-31 | $0.1299000 | $0.1255000 | $0.1289000 | $0.1235000 |
| 2024-05-30 | $0.1318000 | $0.1299000 | $0.1333000 | $0.1285000 |
| 2024-05-29 | $0.1244000 | $0.1318000 | $0.1338000 | $0.1189000 |
| 2024-05-28 | $0.1193000 | $0.1244000 | $0.1271000 | $0.1175000 |
| 2024-05-27 | $0.1199000 | $0.1193000 | $0.1221000 | $0.1180000 |
| 2024-05-26 | $0.1213000 | $0.1199000 | $0.1212000 | $0.1178000 |
| 2024-05-25 | $0.1200000 | $0.1213000 | $0.1247000 | $0.1206000 |
| 2024-05-24 | $0.1135000 | $0.1200000 | $0.1220000 | $0.1110000 |
| 2024-05-23 | $0.1127000 | $0.1135000 | $0.1141000 | $0.1087000 |
| 2024-05-22 | $0.1122000 | $0.1127000 | $0.1141000 | $0.1106000 |
| 2024-05-21 | $0.1129000 | $0.1122000 | $0.1157000 | $0.1087000 |
| 2024-05-20 | $0.1120000 | $0.1129000 | $0.1214000 | $0.1121000 |
| 2024-05-19 | $0.1118000 | $0.1120000 | $0.1133000 | $0.1087000 |
| 2024-05-18 | $0.1147000 | $0.1118000 | $0.1151000 | $0.1098000 |
| 2024-05-17 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1113000 |
| 2024-05-16 | $0.1100000 | $0.1103000 | $0.1116000 | $0.1077000 |
| 2024-05-15 | $0.1139000 | $0.1100000 | $0.1239000 | $0.1080000 |
| 2024-05-14 | $0.1221000 | $0.1139000 | $0.1225000 | $0.1139000 |
| 2024-05-13 | $0.1211000 | $0.1221000 | $0.1252000 | $0.1221000 |
| 2024-05-12 | $0.1204000 | $0.1211000 | $0.1229000 | $0.1211000 |
| 2024-05-11 | $0.1222000 | $0.1204000 | $0.1229000 | $0.1186000 |
| 2024-05-10 | $0.1236000 | $0.1222000 | $0.1240000 | $0.1192000 |
| 2024-05-09 | $0.1321000 | $0.1236000 | $0.1375000 | $0.1236000 |
| 2024-05-08 | $0.1284000 | $0.1321000 | $0.1334000 | $0.1260000 |
| 2024-05-07 | $0.1301000 | $0.1284000 | $0.1290000 | $0.1259000 |
| 2024-05-06 | $0.1313000 | $0.1301000 | $0.1314000 | $0.1276000 |
| 2024-05-05 | $0.1253000 | $0.1313000 | $0.1326000 | $0.1255000 |
| 2024-05-04 | $0.1208000 | $0.1253000 | $0.1272000 | $0.1227000 |
| 2024-05-03 | $0.1123000 | $0.1208000 | $0.1258000 | $0.1164000 |
| 2024-05-02 | $0.1107000 | $0.1123000 | $0.1152000 | $0.1099000 |
| 2024-05-01 | $0.1134000 | $0.1107000 | $0.1154000 | $0.1078000 |
| 2024-04-30 | $0.1200000 | $0.1134000 | $0.1194000 | $0.1061000 |
| 2024-04-29 | $0.1250000 | $0.1200000 | $0.1264000 | $0.1200000 |
| 2024-04-28 | $0.1307000 | $0.1250000 | $0.1306000 | $0.1218000 |
| 2024-04-27 | $0.1320000 | $0.1307000 | $0.1345000 | $0.1300000 |
| 2024-04-26 | $0.1341000 | $0.1320000 | $0.1352000 | $0.1281000 |
| 2024-04-25 | $0.1401000 | $0.1341000 | $0.1419000 | $0.1328000 |
| 2024-04-24 | $0.1441000 | $0.1401000 | $0.1420000 | $0.1343000 |
| 2024-04-23 | $0.1404000 | $0.1441000 | $0.1441000 | $0.1388000 |
| 2024-04-22 | $0.1384000 | $0.1404000 | $0.1451000 | $0.1357000 |
| 2024-04-21 | $0.1352000 | $0.1384000 | $0.1403000 | $0.1332000 |
| 2024-04-20 | $0.1322000 | $0.1352000 | $0.1352000 | $0.1306000 |
| 2024-04-19 | $0.1327000 | $0.1322000 | $0.1411000 | $0.1283000 |
| 2024-04-18 | $0.1336000 | $0.1327000 | $0.1391000 | $0.1308000 |
| 2024-04-17 | $0.1411000 | $0.1336000 | $0.1373000 | $0.1318000 |
| 2024-04-16 | $0.1440000 | $0.1411000 | $0.1493000 | $0.1404000 |
| 2024-04-15 | $0.1348000 | $0.1440000 | $0.1516000 | $0.1269000 |
| 2024-04-14 | $0.1396000 | $0.1348000 | $0.1460000 | $0.1335000 |
| 2024-04-13 | $0.1538000 | $0.1396000 | $0.1498000 | $0.1396000 |
| 2024-04-12 | $0.1625000 | $0.1538000 | $0.1632000 | $0.1511000 |
| 2024-04-11 | $0.1942000 | $0.1625000 | $0.1933000 | $0.1618000 |
| 2024-04-10 | $0.1956000 | $0.1942000 | $0.2006000 | $0.1935000 |
| 2024-04-09 | $0.2049000 | $0.1956000 | $0.2005000 | $0.1894000 |
| 2024-04-08 | $0.2143000 | $0.2049000 | $0.2235000 | $0.2041000 |
| 2024-04-07 | $0.2171000 | $0.2143000 | $0.2206000 | $0.2129000 |
| 2024-04-06 | $0.1948000 | $0.2171000 | $0.2240000 | $0.1881000 |
| 2024-04-05 | $0.1775000 | $0.1948000 | $0.2077000 | $0.1737000 |
| 2024-04-04 | $0.1603000 | $0.1775000 | $0.1816000 | $0.1645000 |
| 2024-04-03 | $0.1578000 | $0.1603000 | $0.1617000 | $0.1564000 |
| 2024-04-02 | $0.1603000 | $0.1578000 | $0.1637000 | $0.1499000 |
| 2024-04-01 | $0.1633000 | $0.1603000 | $0.1645000 | $0.1589000 |
| 2024-03-31 | $0.1539000 | $0.1633000 | $0.1654000 | $0.1512000 |
| 2024-03-30 | $0.1468000 | $0.1539000 | $0.1553000 | $0.1448000 |
| 2024-03-29 | $0.1564000 | $0.1468000 | $0.1587000 | $0.1454000 |
| 2024-03-28 | $0.1562000 | $0.1564000 | $0.1628000 | $0.1550000 |
| 2024-03-27 | $0.1547000 | $0.1562000 | $0.1604000 | $0.1521000 |
| 2024-03-26 | $0.1580000 | $0.1547000 | $0.1603000 | $0.1526000 |
| 2024-03-25 | $0.1707000 | $0.1580000 | $0.1796000 | $0.1531000 |
| 2024-03-24 | $0.1651000 | $0.1707000 | $0.1761000 | $0.1673000 |
| 2024-03-23 | $0.1698000 | $0.1651000 | $0.1703000 | $0.1619000 |
| 2024-03-22 | $0.1749000 | $0.1698000 | $0.1749000 | $0.1685000 |
| 2024-03-21 | $0.1696000 | $0.1749000 | $0.1768000 | $0.1631000 |
| 2024-03-20 | $0.1697000 | $0.1696000 | $0.1893000 | $0.1690000 |
| 2024-03-19 | $0.1805000 | $0.1697000 | $0.1759000 | $0.1610000 |
| 2024-03-18 | $0.1901000 | $0.1805000 | $0.1907000 | $0.1792000 |
| 2024-03-17 | $0.2017000 | $0.1901000 | $0.2112000 | $0.1791000 |
| 2024-03-16 | $0.2029000 | $0.2017000 | $0.2017000 | $0.1873000 |
| 2024-03-15 | $0.2334000 | $0.2029000 | $0.2439000 | $0.2008000 |
| 2024-03-14 | $0.2281000 | $0.2334000 | $0.2398000 | $0.2227000 |
| 2024-03-13 | $0.2344000 | $0.2281000 | $0.2406000 | $0.2281000 |
| 2024-03-12 | $0.2249000 | $0.2344000 | $0.2372000 | $0.2229000 |
| 2024-03-11 | $0.2236000 | $0.2249000 | $0.2415000 | $0.2249000 |
| 2024-03-10 | $0.2286000 | $0.2236000 | $0.2312000 | $0.2236000 |
| 2024-03-09 | $0.2253000 | $0.2286000 | $0.2341000 | $0.2259000 |
| 2024-03-08 | $0.2235000 | $0.2253000 | $0.2335000 | $0.2205000 |
| 2024-03-07 | $0.2347000 | $0.2235000 | $0.2476000 | $0.2168000 |
| 2024-03-06 | $0.2380000 | $0.2347000 | $0.2499000 | $0.2281000 |
| 2024-03-05 | $0.2645000 | $0.2380000 | $0.2712000 | $0.2361000 |
| 2024-03-04 | $0.2703000 | $0.2645000 | $0.2945000 | $0.2645000 |
| 2024-03-03 | $0.2630000 | $0.2703000 | $0.2936000 | $0.2469000 |
| 2024-03-02 | $0.2941000 | $0.2630000 | $0.3003000 | $0.2618000 |
| 2024-03-01 | $0.2570000 | $0.2941000 | $0.2941000 | $0.2479000 |
| 2024-02-29 | $0.2357000 | $0.2570000 | $0.2570000 | $0.2086000 |
| 2024-02-28 | $0.2197000 | $0.2357000 | $0.2494000 | $0.2213000 |
| 2024-02-27 | $0.2083000 | $0.2197000 | $0.2231000 | $0.2089000 |
| 2024-02-26 | $0.1940000 | $0.2083000 | $0.2159000 | $0.2039000 |
| 2024-02-25 | $0.1702000 | $0.1940000 | $0.1981000 | $0.1691000 |
| 2024-02-24 | $0.1598000 | $0.1702000 | $0.1712000 | $0.1619000 |
| 2024-02-23 | $0.1666000 | $0.1598000 | $0.1654000 | $0.1593000 |
| 2024-02-22 | $0.1478000 | $0.1666000 | $0.1671000 | $0.1461000 |
| 2024-02-21 | $0.1417000 | $0.1478000 | $0.1535000 | $0.1353000 |
| 2024-02-20 | $0.1284000 | $0.1417000 | $0.1427000 | $0.1286000 |
| 2024-02-19 | $0.1298000 | $0.1284000 | $0.1300000 | $0.1181000 |
| 2024-02-18 | $0.1281000 | $0.1298000 | $0.1330000 | $0.1257000 |
| 2024-02-17 | $0.1315000 | $0.1281000 | $0.1323000 | $0.1271000 |
| 2024-02-16 | $0.1309000 | $0.1315000 | $0.1341000 | $0.1262000 |
| 2024-02-15 | $0.1306000 | $0.1309000 | $0.1330000 | $0.1278000 |
| 2024-02-14 | $0.1268000 | $0.1306000 | $0.1353000 | $0.1239000 |
| 2024-02-13 | $0.1214000 | $0.1268000 | $0.1288000 | $0.1194000 |
| 2024-02-12 | $0.1203000 | $0.1214000 | $0.1259000 | $0.1214000 |
| 2024-02-11 | $0.1142000 | $0.1203000 | $0.1280000 | $0.1150000 |
| 2024-02-10 | $0.1155000 | $0.1142000 | $0.1180000 | $0.1137000 |
| 2024-02-09 | $0.1214000 | $0.1155000 | $0.1264000 | $0.1146000 |
| 2024-02-08 | $0.1219000 | $0.1214000 | $0.1255000 | $0.1196000 |
| 2024-02-07 | $0.1207000 | $0.1219000 | $0.1286000 | $0.1219000 |
| 2024-02-06 | $0.1203000 | $0.1207000 | $0.1297000 | $0.1185000 |
| 2024-02-05 | $0.1230000 | $0.1203000 | $0.1259000 | $0.1186000 |
| 2024-02-04 | $0.1221000 | $0.1230000 | $0.1235000 | $0.1200000 |
| 2024-02-03 | $0.1209000 | $0.1221000 | $0.1247000 | $0.1161000 |
| 2024-02-02 | $0.1111000 | $0.1209000 | $0.1231000 | $0.1097000 |
| 2024-02-01 | $0.1153000 | $0.1111000 | $0.1172000 | $0.1107000 |
| 2024-01-31 | $0.1224000 | $0.1153000 | $0.1221000 | $0.1128000 |
| 2024-01-30 | $0.1109000 | $0.1224000 | $0.1232000 | $0.1056000 |
| 2024-01-29 | $0.1084000 | $0.1109000 | $0.1178000 | $0.1109000 |
| 2024-01-28 | $0.1179000 | $0.1084000 | $0.1189000 | $0.1084000 |
| 2024-01-27 | $0.1142000 | $0.1179000 | $0.1268000 | $0.1083000 |
| 2024-01-26 | $0.1003000 | $0.1142000 | $0.1150000 | $0.1041000 |
| 2024-01-25 | $0.1010000 | $0.1003000 | $0.1034000 | $0.0994500 |
| 2024-01-24 | $0.1057000 | $0.1010000 | $0.1070000 | $0.0998000 |
| 2024-01-23 | $0.1028000 | $0.1057000 | $0.1073000 | $0.1001000 |
| 2024-01-22 | $0.1048000 | $0.1028000 | $0.1036000 | $0.0988 |
| 2024-01-21 | $0.1063000 | $0.1048000 | $0.1073000 | $0.1035000 |
| 2024-01-20 | $0.1070000 | $0.1063000 | $0.1096000 | $0.1059000 |
| 2024-01-19 | $0.1098000 | $0.1070000 | $0.1124000 | $0.1061000 |
| 2024-01-18 | $0.1171000 | $0.1098000 | $0.1131000 | $0.1094000 |
| 2024-01-17 | $0.1208000 | $0.1171000 | $0.1239000 | $0.1150000 |
| 2024-01-16 | $0.1164000 | $0.1208000 | $0.1208000 | $0.1117000 |
| 2024-01-15 | $0.1151000 | $0.1164000 | $0.1186000 | $0.1126000 |
| 2024-01-14 | $0.1191000 | $0.1151000 | $0.1159000 | $0.1105000 |
| 2024-01-13 | $0.1198000 | $0.1191000 | $0.1208000 | $0.1144000 |
| 2024-01-12 | $0.1150000 | $0.1198000 | $0.1206000 | $0.1057000 |
| 2024-01-11 | $0.1237000 | $0.1150000 | $0.1233000 | $0.1150000 |
| 2024-01-10 | $0.1278000 | $0.1237000 | $0.1297000 | $0.1204000 |
| 2024-01-09 | $0.1250000 | $0.1278000 | $0.1291000 | $0.1190000 |
| 2024-01-08 | $0.1231000 | $0.1250000 | $0.1358000 | $0.1236000 |
| 2024-01-07 | $0.1245000 | $0.1231000 | $0.1248000 | $0.1191000 |
| 2023-11-29 | $0.0624 | $0.0620 | $0.0627 | $0.0620 |
| 2023-11-28 | $0.0633 | $0.0624 | $0.0647 | $0.0605 |
| 2023-11-27 | $0.0641 | $0.0633 | $0.0641 | $0.0618 |
| 2023-11-26 | $0.0631 | $0.0641 | $0.0644 | $0.0622 |
| 2023-11-25 | $0.0634 | $0.0631 | $0.0639 | $0.0594 |
| 2023-11-24 | $0.0642 | $0.0634 | $0.0660 | $0.0615 |
| 2023-11-23 | $0.0625 | $0.0642 | $0.0645 | $0.0597 |
| 2023-11-22 | $0.0586 | $0.0625 | $0.0633 | $0.0588 |
| 2023-11-21 | $0.0615 | $0.0586 | $0.0590 | $0.0561 |
| 2023-11-20 | $0.0613 | $0.0615 | $0.0630 | $0.0596 |
| 2023-11-19 | $0.0611 | $0.0613 | $0.0628 | $0.0598 |
| 2023-11-18 | $0.0612 | $0.0611 | $0.0637 | $0.0600 |
| 2023-11-17 | $0.0611 | $0.0612 | $0.0623 | $0.0601 |
| 2023-11-16 | $0.0652 | $0.0657 | $0.0657 | $0.0650 |
| 2023-11-15 | $0.0622 | $0.0652 | $0.0686 | $0.0648 |
| 2023-11-14 | $0.0649 | $0.0622 | $0.0644 | $0.0608 |
| 2023-11-13 | $0.0649 | $0.0649 | $0.0664 | $0.0624 |
| 2023-11-12 | $0.0646 | $0.0649 | $0.0649 | $0.0619 |
| 2023-11-11 | $0.0668 | $0.0646 | $0.0676 | $0.0628 |
| 2023-11-10 | $0.0624 | $0.0668 | $0.0668 | $0.0571 |
| 2023-11-09 | $0.0545 | $0.0624 | $0.0624 | $0.0558 |
| 2023-11-08 | $0.0560 | $0.0545 | $0.0574 | $0.0545 |
| 2023-11-07 | $0.0578 | $0.0560 | $0.0606 | $0.0560 |
| 2023-11-06 | $0.0610 | $0.0578 | $0.0610 | $0.0578 |
| 2023-11-05 | $0.0575 | $0.0610 | $0.0617 | $0.0529 |
| 2023-11-04 | $0.0556 | $0.0575 | $0.0575 | $0.0554 |
| 2023-11-03 | $0.0559 | $0.0556 | $0.0604 | $0.0518 |
| 2023-11-02 | $0.0603 | $0.0559 | $0.0612 | $0.0549 |
| 2023-11-01 | $0.0499100 | $0.0603 | $0.0631 | $0.0510 |
| 2023-10-31 | $0.0528 | $0.0499100 | $0.0551 | $0.0499100 |
| 2023-10-30 | $0.0566 | $0.0528 | $0.0580 | $0.0528 |
| 2023-10-29 | $0.0497700 | $0.0566 | $0.0570 | $0.0493900 |
| 2023-10-28 | $0.0488300 | $0.0497700 | $0.0525 | $0.0477300 |
| 2023-10-27 | $0.0488400 | $0.0488300 | $0.0502 | $0.0474700 |
| 2023-10-26 | $0.0486500 | $0.0488400 | $0.0495300 | $0.0478200 |
| 2023-10-25 | $0.0471500 | $0.0486500 | $0.0489900 | $0.0455400 |
| 2023-10-24 | $0.0479700 | $0.0471500 | $0.0491900 | $0.0458000 |
| 2023-10-23 | $0.0462000 | $0.0479700 | $0.0510 | $0.0453300 |
| 2023-10-22 | $0.0454800 | $0.0462000 | $0.0462000 | $0.0450000 |
| 2023-10-21 | $0.0457100 | $0.0454800 | $0.0466800 | $0.0448900 |
| 2023-10-20 | $0.0456900 | $0.0457100 | $0.0480900 | $0.0445300 |
| 2023-10-19 | $0.0456100 | $0.0456900 | $0.0474100 | $0.0442500 |
| 2023-10-18 | $0.0460200 | $0.0456100 | $0.0470200 | $0.0447600 |
| 2023-10-17 | $0.0467700 | $0.0460200 | $0.0483000 | $0.0454600 |
| 2023-10-16 | $0.0472900 | $0.0467700 | $0.0499100 | $0.0439200 |
| 2023-10-15 | $0.0480700 | $0.0472900 | $0.0500 | $0.0462000 |
| 2023-10-14 | $0.0483500 | $0.0480700 | $0.0494100 | $0.0475300 |
| 2023-10-13 | $0.0476300 | $0.0483500 | $0.0486200 | $0.0470100 |
| 2023-10-12 | $0.0478300 | $0.0476300 | $0.0478900 | $0.0473600 |
| 2023-10-11 | $0.0482200 | $0.0478300 | $0.0486400 | $0.0470200 |
| 2023-10-10 | $0.0488500 | $0.0482200 | $0.0484900 | $0.0468500 |
| 2023-10-09 | $0.0500000 | $0.0488500 | $0.0508 | $0.0471900 |
| 2023-10-08 | $0.0481100 | $0.0500000 | $0.0506 | $0.0477700 |
| 2023-10-07 | $0.0477900 | $0.0481100 | $0.0495100 | $0.0478400 |
| 2023-10-06 | $0.0463300 | $0.0477900 | $0.0494700 | $0.0449900 |
| 2023-10-05 | $0.0472400 | $0.0463300 | $0.0482500 | $0.0460600 |
| 2023-10-04 | $0.0485500 | $0.0472400 | $0.0497400 | $0.0472400 |
| 2023-10-03 | $0.0481400 | $0.0485500 | $0.0493700 | $0.0474500 |
| 2023-10-02 | $0.0501 | $0.0481400 | $0.0497900 | $0.0467600 |
| 2023-10-01 | $0.0485400 | $0.0501 | $0.0521 | $0.0492700 |
| 2023-09-30 | $0.0487100 | $0.0485400 | $0.0490700 | $0.0474600 |
| 2023-09-29 | $0.0481100 | $0.0487100 | $0.0489800 | $0.0473600 |
| 2023-09-28 | $0.0477100 | $0.0481100 | $0.0503 | $0.0475700 |
| 2023-09-27 | $0.0564 | $0.0477100 | $0.0567 | $0.0448100 |
| 2023-09-26 | $0.0457600 | $0.0564 | $0.0564 | $0.0453500 |
| 2023-09-25 | $0.0449100 | $0.0457600 | $0.0462800 | $0.0449700 |
| 2023-09-24 | $0.0465200 | $0.0449100 | $0.0462200 | $0.0443800 |
| 2023-09-23 | $0.0483800 | $0.0465200 | $0.0486500 | $0.0452000 |
| 2023-09-22 | $0.0494200 | $0.0483800 | $0.0494400 | $0.0457200 |
| 2023-09-21 | $0.0480100 | $0.0494200 | $0.0496800 | $0.0467600 |
| 2023-09-20 | $0.0481800 | $0.0480100 | $0.0496400 | $0.0477400 |
| 2023-09-19 | $0.0481900 | $0.0481800 | $0.0498100 | $0.0479100 |
| 2023-09-18 | $0.0493500 | $0.0481900 | $0.0501 | $0.0471200 |
| 2023-09-17 | $0.0480900 | $0.0493500 | $0.0496200 | $0.0477600 |
| 2023-09-16 | $0.0494900 | $0.0480900 | $0.0496800 | $0.0478200 |
| 2023-09-15 | $0.0493500 | $0.0494900 | $0.0497500 | $0.0489500 |
| 2023-09-14 | $0.0493100 | $0.0493500 | $0.0504 | $0.0488200 |
| 2023-09-13 | $0.0493500 | $0.0493100 | $0.0509 | $0.0490400 |
| 2023-09-12 | $0.0493200 | $0.0493500 | $0.0509 | $0.0475500 |
| 2023-09-11 | $0.0490800 | $0.0493200 | $0.0495700 | $0.0450400 |
| 2023-09-10 | $0.0515 | $0.0490800 | $0.0527 | $0.0480500 |
| 2023-09-09 | $0.0492200 | $0.0515 | $0.0536 | $0.0489500 |
| 2023-09-08 | $0.0502 | $0.0492200 | $0.0523 | $0.0479300 |
| 2023-09-07 | $0.0507 | $0.0502 | $0.0523 | $0.0499100 |
| 2023-09-06 | $0.0482200 | $0.0507 | $0.0520 | $0.0476400 |
| 2023-09-05 | $0.0524 | $0.0482200 | $0.0526 | $0.0477000 |
| 2023-09-04 | $0.0504 | $0.0524 | $0.0524 | $0.0498300 |
| 2023-09-03 | $0.0502 | $0.0504 | $0.0512 | $0.0501 |
| 2023-09-02 | $0.0506 | $0.0502 | $0.0507 | $0.0499300 |
| 2023-09-01 | $0.0506 | $0.0506 | $0.0516 | $0.0492800 |
| 2023-08-31 | $0.0511 | $0.0506 | $0.0519 | $0.0474600 |
| 2023-08-30 | $0.0513 | $0.0511 | $0.0530 | $0.0499700 |
| 2023-08-29 | $0.0530 | $0.0513 | $0.0568 | $0.0502 |
| 2023-08-28 | $0.0527 | $0.0530 | $0.0556 | $0.0527 |
| 2023-08-27 | $0.0507 | $0.0527 | $0.0527 | $0.0498300 |
| 2023-08-26 | $0.0508 | $0.0507 | $0.0536 | $0.0499400 |
| 2023-08-25 | $0.0513 | $0.0508 | $0.0516 | $0.0503 |
| 2023-08-24 | $0.0537 | $0.0513 | $0.0531 | $0.0505 |
| 2023-08-23 | $0.0537 | $0.0537 | $0.0555 | $0.0510 |
| 2023-08-22 | $0.0559 | $0.0537 | $0.0620 | $0.0523 |
| 2023-08-21 | $0.0495000 | $0.0559 | $0.0687 | $0.0470300 |
| 2023-08-20 | $0.0540 | $0.0495000 | $0.0542 | $0.0484500 |
| 2023-08-19 | $0.0484500 | $0.0540 | $0.0545 | $0.0459300 |
| 2023-08-18 | $0.0463400 | $0.0484500 | $0.0494900 | $0.0453300 |
| 2023-08-17 | $0.0511 | $0.0463400 | $0.0511 | $0.0434100 |
| 2023-07-28 | $0.0359400 | $0.0356500 | $0.0359500 | $0.0356300 |
| 2023-07-27 | $0.0452800 | $0.0353800 | $0.0450200 | $0.0353800 |
| 2023-07-26 | $0.0421100 | $0.0452800 | $0.0452800 | $0.0379800 |
| 2023-07-25 | $0.0417200 | $0.0419800 | $0.0420200 | $0.0414000 |
| 2023-07-24 | $0.0442500 | $0.0414500 | $0.0481300 | $0.0411200 |
| 2023-07-23 | $0.0430900 | $0.0442500 | $0.0536 | $0.0420400 |
| 2023-07-22 | $0.0421700 | $0.0430900 | $0.0442900 | $0.0412300 |
| 2023-07-21 | $0.0446100 | $0.0421700 | $0.0453100 | $0.0421700 |
| 2023-07-20 | $0.0419300 | $0.0446100 | $0.0449700 | $0.0418600 |
| 2023-07-19 | $0.0420800 | $0.0419300 | $0.0430300 | $0.0415000 |
| 2023-07-18 | $0.0423400 | $0.0420800 | $0.0444700 | $0.0417900 |
| 2023-07-17 | $0.0465300 | $0.0423400 | $0.0462400 | $0.0419000 |
| 2023-07-16 | $0.0439300 | $0.0465300 | $0.0465300 | $0.0420800 |
| 2023-07-15 | $0.0428500 | $0.0439200 | $0.0440700 | $0.0421000 |
| 2023-07-14 | $0.0448700 | $0.0428500 | $0.0459400 | $0.0428500 |
| 2023-07-13 | $0.0432000 | $0.0448700 | $0.0494600 | $0.0444500 |
| 2023-07-12 | $0.0455700 | $0.0432000 | $0.0460100 | $0.0432000 |
| 2023-07-11 | $0.0460600 | $0.0455700 | $0.0493500 | $0.0443300 |
| 2023-07-10 | $0.0428400 | $0.0425900 | $0.0431600 | $0.0425500 |
| 2023-07-09 | $0.0430400 | $0.0423100 | $0.0441700 | $0.0413400 |
| 2023-07-08 | $0.0408000 | $0.0430400 | $0.0430400 | $0.0406900 |
| 2023-07-07 | $0.0399500 | $0.0408000 | $0.0422400 | $0.0404600 |
| 2023-07-06 | $0.0404800 | $0.0399500 | $0.0408700 | $0.0391300 |
| 2023-07-05 | $0.0425400 | $0.0404800 | $0.0427100 | $0.0402300 |
| 2023-07-04 | $0.0426000 | $0.0425400 | $0.0437000 | $0.0414600 |
| 2023-07-03 | $0.0422200 | $0.0426000 | $0.0432000 | $0.0412500 |
| 2023-07-02 | $0.0422600 | $0.0422200 | $0.0432800 | $0.0415600 |
| 2023-07-01 | $0.0424000 | $0.0422600 | $0.0433400 | $0.0408300 |
| 2023-06-30 | $0.0403200 | $0.0424000 | $0.0435000 | $0.0413400 |
| 2023-06-29 | $0.0403500 | $0.0403200 | $0.0434600 | $0.0396900 |
| 2023-06-28 | $0.0411200 | $0.0403500 | $0.0427600 | $0.0392200 |
| 2023-06-27 | $0.0401200 | $0.0411200 | $0.0455200 | $0.0405500 |
| 2023-06-26 | $0.0462900 | $0.0401200 | $0.0453100 | $0.0394900 |
| 2023-06-25 | $0.0469000 | $0.0462900 | $0.0480600 | $0.0430400 |
| 2023-06-24 | $0.0463600 | $0.0463000 | $0.0466800 | $0.0462600 |
| 2023-06-23 | $0.0455200 | $0.0462200 | $0.0538 | $0.0448000 |
| 2023-06-22 | $0.0464900 | $0.0455200 | $0.0488700 | $0.0436800 |
| 2023-06-21 | $0.0448200 | $0.0464900 | $0.0487400 | $0.0462800 |
| 2023-06-20 | $0.0416000 | $0.0415400 | $0.0421500 | $0.0415400 |
| 2023-06-19 | $0.0407800 | $0.0418600 | $0.0428800 | $0.0399400 |
| 2023-06-18 | $0.0440400 | $0.0407800 | $0.0438700 | $0.0390500 |
| 2023-06-17 | $0.0480700 | $0.0440400 | $0.0494000 | $0.0426600 |
| 2023-06-16 | $0.0469600 | $0.0480700 | $0.0496200 | $0.0467000 |
| 2023-06-15 | $0.0495200 | $0.0469600 | $0.0499600 | $0.0439700 |
| 2023-06-14 | $0.0560 | $0.0495200 | $0.0532 | $0.0495200 |
| 2023-06-13 | $0.0554 | $0.0560 | $0.0560 | $0.0548 |
| 2023-06-12 | $0.0593 | $0.0554 | $0.0591 | $0.0551 |
| 2023-06-11 | $0.0582 | $0.0584 | $0.0587 | $0.0581 |
| 2023-06-10 | $0.0624 | $0.0589 | $0.0615 | $0.0578 |
| 2023-06-09 | $0.0630 | $0.0624 | $0.0631 | $0.0611 |
| 2023-06-08 | $0.0652 | $0.0630 | $0.0659 | $0.0622 |
| 2023-06-07 | $0.0688 | $0.0652 | $0.0669 | $0.0632 |
| 2023-06-06 | $0.0643 | $0.0688 | $0.0688 | $0.0658 |
| 2023-06-05 | $0.0682 | $0.0643 | $0.0661 | $0.0641 |
| 2023-06-04 | $0.0685 | $0.0682 | $0.0688 | $0.0675 |
| 2023-06-03 | $0.0683 | $0.0685 | $0.0691 | $0.0678 |
| 2023-06-02 | $0.0689 | $0.0683 | $0.0708 | $0.0681 |
| 2023-06-01 | $0.0682 | $0.0689 | $0.0724 | $0.0670 |
| 2023-05-31 | $0.0719 | $0.0682 | $0.0708 | $0.0682 |
| 2023-05-30 | $0.0714 | $0.0719 | $0.0742 | $0.0694 |
| 2023-05-29 | $0.0720 | $0.0714 | $0.0805 | $0.0706 |
| 2023-05-28 | $0.0679 | $0.0720 | $0.0733 | $0.0706 |
| 2023-05-27 | $0.0695 | $0.0679 | $0.0720 | $0.0679 |
| 2023-05-26 | $0.0704 | $0.0697 | $0.0719 | $0.0697 |
| 2023-05-25 | $0.0718 | $0.0710 | $0.0757 | $0.0695 |
| 2023-05-16 | $0.0842 | $0.0830 | $0.0847 | $0.0828 |
| 2023-05-15 | $0.0925 | $0.0865 | $0.0970 | $0.0812 |
| 2023-05-14 | $0.0905 | $0.0925 | $0.0963 | $0.0880 |
| 2023-05-13 | $0.0877 | $0.0905 | $0.1001000 | $0.0871 |
| 2023-05-12 | $0.0862 | $0.0877 | $0.0929 | $0.0841 |
| 2023-05-11 | $0.0838 | $0.0862 | $0.0885 | $0.0817 |
| 2023-05-10 | $0.0889 | $0.0838 | $0.0932 | $0.0827 |
| 2023-05-09 | $0.0964 | $0.0889 | $0.1028000 | $0.0889 |
| 2023-05-08 | $0.0981 | $0.0964 | $0.1070000 | $0.0964 |
| 2023-05-07 | $0.0740 | $0.0981 | $0.1165000 | $0.0724 |
| 2023-05-06 | $0.0896 | $0.0740 | $0.0875 | $0.0660 |
| 2023-05-05 | $0.0949 | $0.0896 | $0.1030000 | $0.0886 |
| 2023-05-04 | $0.1088000 | $0.0949 | $0.1086000 | $0.0949 |
| 2023-05-03 | $0.1136000 | $0.1088000 | $0.1157000 | $0.1016000 |
| 2023-05-02 | $0.1273000 | $0.1136000 | $0.1336000 | $0.1067000 |
| 2023-05-01 | $0.1300000 | $0.1273000 | $0.1310000 | $0.1262000 |
| 2023-04-30 | $0.1449000 | $0.1300000 | $0.1419000 | $0.1274000 |
| 2023-04-29 | $0.1334000 | $0.1449000 | $0.1451000 | $0.1346000 |
| 2023-04-28 | $0.1667000 | $0.1334000 | $0.1671000 | $0.1285000 |
| 2023-04-27 | $0.1686000 | $0.1681000 | $0.1763000 | $0.1654000 |
| 2023-04-26 | $0.1704000 | $0.1686000 | $0.1717000 | $0.1635000 |
| 2023-04-25 | $0.1635000 | $0.1704000 | $0.1769000 | $0.1648000 |
| 2023-04-24 | $0.1672000 | $0.1635000 | $0.1670000 | $0.1624000 |
| 2023-04-23 | $0.1717000 | $0.1661000 | $0.1736000 | $0.1631000 |
| 2023-04-22 | $0.1766000 | $0.1717000 | $0.1803000 | $0.1680000 |
| 2023-04-21 | $0.1842000 | $0.1766000 | $0.1784000 | $0.1662000 |
| 2023-04-20 | $0.1828000 | $0.1816000 | $0.1836000 | $0.1768000 |
| 2023-04-19 | $0.1909000 | $0.1828000 | $0.1894000 | $0.1799000 |
| 2023-04-18 | $0.1946000 | $0.1909000 | $0.2073000 | $0.1833000 |
| 2023-04-17 | $0.2029000 | $0.1946000 | $0.1991000 | $0.1814000 |
| 2023-04-16 | $0.1963000 | $0.1993000 | $0.2205000 | $0.1955000 |
| 2023-04-15 | $0.2097000 | $0.1963000 | $0.2088000 | $0.1954000 |
| 2023-04-14 | $0.2025000 | $0.2080000 | $0.2095000 | $0.2019000 |
| 2023-04-13 | $0.2001000 | $0.2025000 | $0.2061000 | $0.2013000 |
| 2023-04-12 | $0.2052000 | $0.2001000 | $0.2060000 | $0.1971000 |
| 2023-04-11 | $0.2082000 | $0.2052000 | $0.2179000 | $0.2040000 |
| 2023-04-10 | $0.2048000 | $0.2095000 | $0.2119000 | $0.2014000 |
| 2023-04-09 | $0.2038000 | $0.2046000 | $0.2086000 | $0.2009000 |
| 2023-04-08 | $0.2103000 | $0.2040000 | $0.2155000 | $0.1948000 |
| 2023-04-07 | $0.2163000 | $0.2103000 | $0.2154000 | $0.1964000 |
| 2023-04-06 | $0.2091000 | $0.2140000 | $0.2199000 | $0.2073000 |
| 2023-04-05 | $0.2048000 | $0.2102000 | $0.2179000 | $0.1953000 |
| 2023-04-04 | $0.1997000 | $0.2032000 | $0.2034000 | $0.1998000 |
| 2023-04-03 | $0.2049000 | $0.1997000 | $0.2061000 | $0.1961000 |
| 2023-04-02 | $0.2132000 | $0.2049000 | $0.2122000 | $0.1953000 |
| 2023-04-01 | $0.2104000 | $0.2132000 | $0.2143000 | $0.2064000 |
| 2023-03-31 | $0.2033000 | $0.2104000 | $0.2141000 | $0.1988000 |
| 2023-03-30 | $0.2121000 | $0.2033000 | $0.2114000 | $0.1988000 |
| 2023-03-29 | $0.2067000 | $0.2121000 | $0.2195000 | $0.2113000 |
| 2023-03-28 | $0.2223000 | $0.2067000 | $0.2234000 | $0.2035000 |
| 2023-03-27 | $0.2335000 | $0.2223000 | $0.2299000 | $0.2207000 |
| 2023-03-26 | $0.2112000 | $0.2387000 | $0.2563000 | $0.2119000 |
| 2023-03-25 | $0.2139000 | $0.2125000 | $0.2158000 | $0.2095000 |
| 2023-03-24 | $0.2129000 | $0.2139000 | $0.2183000 | $0.2051000 |
| 2023-03-23 | $0.2095000 | $0.2129000 | $0.2183000 | $0.2115000 |
| 2023-03-22 | $0.2213000 | $0.2095000 | $0.2161000 | $0.2076000 |
| 2023-03-21 | $0.2150000 | $0.2213000 | $0.2263000 | $0.2148000 |
| 2023-03-20 | $0.2159000 | $0.2150000 | $0.2177000 | $0.2091000 |
| 2023-03-19 | $0.2150000 | $0.2159000 | $0.2249000 | $0.2156000 |
| 2023-03-18 | $0.2195000 | $0.2150000 | $0.2185000 | $0.2150000 |
| 2023-03-17 | $0.2095000 | $0.2202000 | $0.2278000 | $0.2161000 |
| 2023-03-16 | $0.2035000 | $0.2089000 | $0.2134000 | $0.2052000 |
| 2023-03-15 | $0.2060000 | $0.2035000 | $0.2086000 | $0.2025000 |
| 2023-03-14 | $0.2055000 | $0.2060000 | $0.2112000 | $0.1991000 |
| 2023-03-13 | $0.1890000 | $0.2055000 | $0.2118000 | $0.2038000 |
| 2023-03-12 | $0.1748000 | $0.1890000 | $0.1908000 | $0.1868000 |
| 2023-03-11 | $0.1706000 | $0.1706000 | $0.1713000 | $0.1703000 |
| 2023-03-10 | $0.1676000 | $0.1706000 | $0.1718000 | $0.1657000 |
| 2023-03-09 | $0.1791000 | $0.1676000 | $0.1727000 | $0.1670000 |
| 2023-03-08 | $0.1858000 | $0.1791000 | $0.1836000 | $0.1784000 |
| 2023-03-07 | $0.1869000 | $0.1858000 | $0.1889000 | $0.1840000 |
| 2023-03-06 | $0.1849000 | $0.1869000 | $0.1907000 | $0.1829000 |
| 2023-03-05 | $0.1935000 | $0.1843000 | $0.1945000 | $0.1843000 |
| 2023-03-04 | $0.1884000 | $0.1935000 | $0.1948000 | $0.1814000 |
| 2023-03-03 | $0.1999000 | $0.1869000 | $0.1905000 | $0.1843000 |
| 2023-03-02 | $0.2031000 | $0.1999000 | $0.2060000 | $0.1988000 |
| 2023-03-01 | $0.2020000 | $0.2031000 | $0.2073000 | $0.1998000 |
| 2023-02-28 | $0.2121000 | $0.2020000 | $0.2096000 | $0.2008000 |
| 2023-02-27 | $0.2120000 | $0.2121000 | $0.2142000 | $0.2077000 |
| 2023-02-26 | $0.2078000 | $0.2120000 | $0.2179000 | $0.2092000 |
| 2023-02-25 | $0.1992000 | $0.2078000 | $0.2090000 | $0.1990000 |
| 2023-02-24 | $0.2004000 | $0.1992000 | $0.2085000 | $0.1929000 |
| 2023-02-23 | $0.1933000 | $0.2004000 | $0.2025000 | $0.1884000 |
| 2023-02-22 | $0.1968000 | $0.1933000 | $0.1969000 | $0.1923000 |
| 2023-02-21 | $0.2059000 | $0.1968000 | $0.2059000 | $0.1905000 |
| 2023-02-20 | $0.2045000 | $0.2059000 | $0.2106000 | $0.2057000 |
| 2023-02-19 | $0.2000000 | $0.2070000 | $0.2091000 | $0.1888000 |
| 2023-02-18 | $0.2033000 | $0.2000000 | $0.2041000 | $0.1968000 |
| 2023-02-17 | $0.2014000 | $0.2033000 | $0.2114000 | $0.1988000 |
| 2023-02-16 | $0.2071000 | $0.2014000 | $0.2045000 | $0.1979000 |
| 2023-02-15 | $0.1961000 | $0.2071000 | $0.2163000 | $0.1737000 |
| 2023-02-14 | $0.1970000 | $0.1961000 | $0.2037000 | $0.1770000 |
| 2023-02-13 | $0.1961000 | $0.1970000 | $0.1998000 | $0.1928000 |
| 2023-02-12 | $0.1985000 | $0.1961000 | $0.1994000 | $0.1928000 |
| 2023-02-11 | $0.1956000 | $0.1985000 | $0.2000000 | $0.1963000 |
| 2023-02-10 | $0.1952000 | $0.1956000 | $0.1969000 | $0.1895000 |
| 2023-02-09 | $0.2089000 | $0.1952000 | $0.2087000 | $0.1910000 |
| 2023-02-08 | $0.2140000 | $0.2113000 | $0.2128000 | $0.1999000 |
| 2023-02-07 | $0.2178000 | $0.2128000 | $0.2244000 | $0.2104000 |
| 2023-02-06 | $0.2179000 | $0.2178000 | $0.2215000 | $0.2133000 |
| 2023-02-05 | $0.2196000 | $0.2179000 | $0.2207000 | $0.2106000 |
| 2023-02-04 | $0.2178000 | $0.2195000 | $0.2222000 | $0.2147000 |
| 2023-02-03 | $0.2136000 | $0.2168000 | $0.2182000 | $0.2098000 |
| 2023-02-02 | $0.2159000 | $0.2136000 | $0.2155000 | $0.2112000 |
| 2023-02-01 | $0.2094000 | $0.2165000 | $0.2236000 | $0.2165000 |
| 2023-01-31 | $0.2101000 | $0.2098000 | $0.2142000 | $0.2091000 |
| 2023-01-30 | $0.2161000 | $0.2163000 | $0.2163000 | $0.2159000 |
| 2023-01-29 | $0.2096000 | $0.2161000 | $0.2175000 | $0.2137000 |
| 2023-01-28 | $0.2102000 | $0.2096000 | $0.2112000 | $0.2073000 |
| 2023-01-27 | $0.2103000 | $0.2102000 | $0.2132000 | $0.2077000 |
| 2023-01-26 | $0.2113000 | $0.2103000 | $0.2232000 | $0.2092000 |
| 2023-01-25 | $0.2137000 | $0.2113000 | $0.2187000 | $0.2099000 |
| 2023-01-24 | $0.2184000 | $0.2137000 | $0.2169000 | $0.2112000 |
| 2023-01-23 | $0.2190000 | $0.2184000 | $0.2209000 | $0.2177000 |
| 2023-01-22 | $0.2186000 | $0.2190000 | $0.2206000 | $0.2167000 |
| 2023-01-21 | $0.2215000 | $0.2186000 | $0.2236000 | $0.2167000 |
| 2023-01-20 | $0.2079000 | $0.2215000 | $0.2247000 | $0.2200000 |
| 2023-01-19 | $0.2051000 | $0.2079000 | $0.2110000 | $0.2058000 |
| 2023-01-18 | $0.2137000 | $0.2051000 | $0.2107000 | $0.2018000 |
| 2023-01-17 | $0.2136000 | $0.2137000 | $0.2143000 | $0.2105000 |
| 2023-01-16 | $0.2069000 | $0.2136000 | $0.2155000 | $0.2032000 |
| 2023-01-15 | $0.2127000 | $0.2069000 | $0.2148000 | $0.2025000 |
| 2023-01-14 | $0.2029000 | $0.2127000 | $0.2186000 | $0.2072000 |
| 2023-01-13 | $0.1973000 | $0.2029000 | $0.2089000 | $0.1991000 |
| 2023-01-12 | $0.1944000 | $0.1973000 | $0.2055000 | $0.1943000 |
| 2023-01-11 | $0.1899000 | $0.1944000 | $0.1957000 | $0.1925000 |
| 2023-01-10 | $0.1838000 | $0.1899000 | $0.1940000 | $0.1722000 |
| 2023-01-09 | $0.2030000 | $0.1838000 | $0.2053000 | $0.1838000 |
| 2023-01-08 | $0.2025000 | $0.2031000 | $0.2031000 | $0.2009000 |
| 2023-01-07 | $0.2010000 | $0.2025000 | $0.2043000 | $0.2006000 |
| 2023-01-06 | $0.2058000 | $0.2010000 | $0.2079000 | $0.2006000 |
| 2023-01-05 | $0.1996000 | $0.2058000 | $0.2068000 | $0.1994000 |
| 2023-01-04 | $0.1894000 | $0.1996000 | $0.2030000 | $0.1882000 |
| 2023-01-03 | $0.1902000 | $0.1894000 | $0.1947000 | $0.1862000 |
| 2023-01-02 | $0.1949000 | $0.1902000 | $0.1999000 | $0.1899000 |
| 2023-01-01 | $0.1947000 | $0.1949000 | $0.1965000 | $0.1932000 |
| 2022-12-31 | $0.1975000 | $0.1947000 | $0.1977000 | $0.1914000 |
| 2022-12-30 | $0.2001000 | $0.1975000 | $0.1997000 | $0.1945000 |
| 2022-12-29 | $0.2011000 | $0.2001000 | $0.2042000 | $0.1996000 |
| 2022-12-28 | $0.2068000 | $0.2011000 | $0.2049000 | $0.2003000 |
| 2022-12-27 | $0.2108000 | $0.2068000 | $0.2129000 | $0.2047000 |
| 2022-12-26 | $0.2473000 | $0.2120000 | $0.2521000 | $0.1846000 |
| 2022-12-25 | $0.2494000 | $0.2477000 | $0.2499000 | $0.2444000 |
| 2022-12-24 | $0.2453000 | $0.2494000 | $0.2507000 | $0.2457000 |
| 2022-12-23 | $0.2371000 | $0.2453000 | $0.2479000 | $0.2351000 |
| 2022-12-22 | $0.2441000 | $0.2371000 | $0.2479000 | $0.2358000 |
| 2022-12-21 | $0.2471000 | $0.2441000 | $0.2481000 | $0.2439000 |
| 2022-12-20 | $0.2429000 | $0.2471000 | $0.2508000 | $0.2412000 |
| 2022-12-19 | $0.2465000 | $0.2422000 | $0.2568000 | $0.2390000 |
| 2022-12-18 | $0.2532000 | $0.2470000 | $0.2526000 | $0.2460000 |
| 2022-12-17 | $0.2489000 | $0.2532000 | $0.2559000 | $0.2391000 |
| 2022-12-16 | $0.2592000 | $0.2489000 | $0.2507000 | $0.2414000 |
| 2022-12-15 | $0.2715000 | $0.2592000 | $0.2647000 | $0.2560000 |
| 2022-12-14 | $0.2844000 | $0.2715000 | $0.2850000 | $0.2670000 |
| 2022-12-13 | $0.2764000 | $0.2844000 | $0.2929000 | $0.2755000 |
| 2022-12-12 | $0.2321000 | $0.2764000 | $0.2925000 | $0.2304000 |
| 2022-12-11 | $0.2229000 | $0.2223000 | $0.2229000 | $0.2223000 |
| 2022-12-10 | $0.2290000 | $0.2229000 | $0.2312000 | $0.2194000 |
| 2022-12-09 | $0.2006000 | $0.2288000 | $0.2288000 | $0.1969000 |
| 2022-12-08 | $0.2152000 | $0.2006000 | $0.2238000 | $0.1974000 |
| 2022-12-07 | $0.2250000 | $0.2150000 | $0.2219000 | $0.2108000 |
| 2022-12-06 | $0.2214000 | $0.2235000 | $0.2338000 | $0.2161000 |
| 2022-12-05 | $0.2354000 | $0.2214000 | $0.2316000 | $0.2198000 |
| 2022-12-04 | $0.1824000 | $0.2354000 | $0.2495000 | $0.1867000 |
| 2022-12-03 | $0.1709000 | $0.1826000 | $0.1932000 | $0.1601000 |
| 2022-12-02 | $0.1571000 | $0.1709000 | $0.1735000 | $0.1595000 |
| 2022-12-01 | $0.1554000 | $0.1571000 | $0.1658000 | $0.1523000 |
| 2022-11-30 | $0.1510000 | $0.1557000 | $0.1588000 | $0.1553000 |
| 2022-11-29 | $0.1494000 | $0.1500000 | $0.1566000 | $0.1497000 |
| 2022-11-28 | $0.1507000 | $0.1494000 | $0.1512000 | $0.1483000 |
| 2022-11-27 | $0.1523000 | $0.1507000 | $0.1534000 | $0.1503000 |
| 2022-11-26 | $0.1577000 | $0.1523000 | $0.1574000 | $0.1523000 |
| 2022-11-25 | $0.1614000 | $0.1577000 | $0.1615000 | $0.1562000 |
| 2022-11-24 | $0.1613000 | $0.1614000 | $0.1626000 | $0.1606000 |
| 2022-11-23 | $0.1539000 | $0.1536000 | $0.1542000 | $0.1533000 |
| 2022-11-22 | $0.1489000 | $0.1539000 | $0.1578000 | $0.1526000 |
| 2022-11-21 | $0.1505000 | $0.1493000 | $0.1508000 | $0.1490000 |
| 2022-11-20 | $0.1546000 | $0.1495000 | $0.1502000 | $0.1428000 |
| 2022-11-19 | $0.1584000 | $0.1546000 | $0.1596000 | $0.1535000 |
| 2022-11-18 | $0.1587000 | $0.1584000 | $0.1680000 | $0.1504000 |
| 2022-11-17 | $0.1542000 | $0.1578000 | $0.1633000 | $0.1538000 |
| 2022-11-16 | $0.1654000 | $0.1546000 | $0.1686000 | $0.1515000 |
| 2022-11-15 | $0.1651000 | $0.1652000 | $0.1688000 | $0.1651000 |
| 2022-11-14 | $0.1616000 | $0.1650000 | $0.1723000 | $0.1610000 |
| 2022-11-13 | $0.1687000 | $0.1613000 | $0.1644000 | $0.1610000 |
| 2022-11-12 | $0.1658000 | $0.1689000 | $0.1702000 | $0.1609000 |
| 2022-11-11 | $0.1698000 | $0.1655000 | $0.1675000 | $0.1636000 |
| 2022-11-10 | $0.1489000 | $0.1698000 | $0.1740000 | $0.1652000 |
| 2022-11-09 | $0.1853000 | $0.1489000 | $0.1587000 | $0.1481000 |
| 2022-11-08 | $0.2103000 | $0.1853000 | $0.1912000 | $0.1847000 |
| 2022-11-07 | $0.2177000 | $0.2103000 | $0.2261000 | $0.2035000 |
| 2022-11-06 | $0.2247000 | $0.2177000 | $0.2235000 | $0.2093000 |
| 2022-11-05 | $0.2134000 | $0.2247000 | $0.2275000 | $0.2149000 |
| 2022-11-04 | $0.1986000 | $0.2134000 | $0.2179000 | $0.2075000 |
| 2022-11-03 | $0.1848000 | $0.1984000 | $0.2059000 | $0.1809000 |
| 2022-11-02 | $0.1809000 | $0.1848000 | $0.2095000 | $0.1738000 |
| 2022-11-01 | $0.1752000 | $0.1813000 | $0.1888000 | $0.1726000 |
| 2022-10-31 | $0.1708000 | $0.1752000 | $0.1775000 | $0.1672000 |
| 2022-10-30 | $0.1739000 | $0.1734000 | $0.1750000 | $0.1693000 |
| 2022-10-29 | $0.1679000 | $0.1743000 | $0.1761000 | $0.1695000 |
| 2022-10-28 | $0.1691000 | $0.1679000 | $0.1726000 | $0.1669000 |
| 2022-10-27 | $0.1708000 | $0.1691000 | $0.1697000 | $0.1644000 |
| 2022-10-26 | $0.1627000 | $0.1708000 | $0.1743000 | $0.1677000 |
| 2022-10-25 | $0.1579000 | $0.1627000 | $0.1661000 | $0.1619000 |
| 2022-10-24 | $0.1605000 | $0.1579000 | $0.1606000 | $0.1566000 |
| 2022-10-23 | $0.1554000 | $0.1605000 | $0.1615000 | $0.1580000 |
| 2022-10-22 | $0.1579000 | $0.1556000 | $0.1599000 | $0.1554000 |
| 2022-10-21 | $0.1550000 | $0.1568000 | $0.1579000 | $0.1549000 |
| 2022-10-20 | $0.1614000 | $0.1550000 | $0.1613000 | $0.1548000 |
| 2022-10-19 | $0.1579000 | $0.1609000 | $0.1611000 | $0.1537000 |
| 2022-10-18 | $0.1584000 | $0.1573000 | $0.1595000 | $0.1556000 |
| 2022-10-17 | $0.1605000 | $0.1584000 | $0.1638000 | $0.1584000 |
| 2022-10-16 | $0.1560000 | $0.1605000 | $0.1614000 | $0.1576000 |
| 2022-10-15 | $0.1583000 | $0.1560000 | $0.1585000 | $0.1560000 |
| 2022-10-14 | $0.1614000 | $0.1583000 | $0.1607000 | $0.1554000 |
| 2022-10-13 | $0.1584000 | $0.1614000 | $0.1632000 | $0.1577000 |
| 2022-10-12 | $0.1601000 | $0.1584000 | $0.1624000 | $0.1584000 |
| 2022-10-11 | $0.1582000 | $0.1601000 | $0.1614000 | $0.1572000 |
| 2022-10-10 | $0.1608000 | $0.1582000 | $0.1603000 | $0.1563000 |
| 2022-10-09 | $0.1608000 | $0.1608000 | $0.1612000 | $0.1585000 |
| 2022-10-08 | $0.1657000 | $0.1605000 | $0.1638000 | $0.1596000 |
| 2022-10-07 | $0.1679000 | $0.1641000 | $0.1656000 | $0.1635000 |
| 2022-10-06 | $0.1696000 | $0.1679000 | $0.1693000 | $0.1669000 |
| 2022-10-05 | $0.1725000 | $0.1722000 | $0.1727000 | $0.1722000 |
| 2022-10-04 | $0.1661000 | $0.1725000 | $0.1741000 | $0.1705000 |
| 2022-10-03 | $0.1595000 | $0.1661000 | $0.1675000 | $0.1643000 |
| 2022-10-02 | $0.1594000 | $0.1595000 | $0.1596000 | $0.1551000 |
| 2022-10-01 | $0.1612000 | $0.1599000 | $0.1626000 | $0.1586000 |
| 2022-09-30 | $0.1609000 | $0.1612000 | $0.1626000 | $0.1595000 |
| 2022-09-29 | $0.1600000 | $0.1609000 | $0.1640000 | $0.1609000 |
| 2022-09-28 | $0.1559000 | $0.1600000 | $0.1635000 | $0.1586000 |
| 2022-09-27 | $0.1588000 | $0.1559000 | $0.1622000 | $0.1546000 |
| 2022-09-26 | $0.1546000 | $0.1588000 | $0.1638000 | $0.1560000 |
| 2022-09-25 | $0.1579000 | $0.1543000 | $0.1563000 | $0.1533000 |
| 2022-09-24 | $0.1613000 | $0.1578000 | $0.1595000 | $0.1563000 |
| 2022-09-23 | $0.1636000 | $0.1613000 | $0.1644000 | $0.1595000 |
| 2022-09-22 | $0.1627000 | $0.1636000 | $0.1710000 | $0.1617000 |
| 2022-09-21 | $0.1737000 | $0.1627000 | $0.1802000 | $0.1627000 |
| 2022-09-20 | $0.1751000 | $0.1733000 | $0.1809000 | $0.1662000 |
| 2022-09-19 | $0.1691000 | $0.1765000 | $0.1776000 | $0.1702000 |
| 2022-09-18 | $0.1830000 | $0.1685000 | $0.1703000 | $0.1572000 |
| 2022-09-17 | $0.1824000 | $0.1833000 | $0.1907000 | $0.1823000 |
| 2022-09-16 | $0.1830000 | $0.1824000 | $0.1927000 | $0.1802000 |
| 2022-09-15 | $0.1746000 | $0.1833000 | $0.1900000 | $0.1555000 |
| 2022-09-14 | $0.1696000 | $0.1746000 | $0.1845000 | $0.1592000 |
| 2022-09-13 | $0.2185000 | $0.1696000 | $0.2020000 | $0.1682000 |
| 2022-09-12 | $0.2226000 | $0.2185000 | $0.2353000 | $0.2074000 |
| 2022-09-11 | $0.2561000 | $0.2226000 | $0.2564000 | $0.2136000 |
| 2022-09-10 | $0.2636000 | $0.2561000 | $0.2721000 | $0.2561000 |
| 2022-09-09 | $0.2518000 | $0.2646000 | $0.2784000 | $0.2560000 |
| 2022-09-08 | $0.2492000 | $0.2522000 | $0.2630000 | $0.2453000 |
| 2022-09-07 | $0.2496000 | $0.2518000 | $0.2579000 | $0.2381000 |
| 2022-09-06 | $0.2791000 | $0.2496000 | $0.2674000 | $0.2467000 |
| 2022-09-05 | $0.2662000 | $0.2781000 | $0.2962000 | $0.2724000 |
| 2022-09-04 | $0.2589000 | $0.2662000 | $0.2684000 | $0.2624000 |
| 2022-09-03 | $0.2663000 | $0.2589000 | $0.2726000 | $0.2554000 |
| 2022-09-02 | $0.2782000 | $0.2684000 | $0.2968000 | $0.2656000 |
| 2022-09-01 | $0.3018000 | $0.2782000 | $0.3156000 | $0.2740000 |
| 2022-08-31 | $0.3035000 | $0.3018000 | $0.3082000 | $0.2967000 |
| 2022-08-30 | $0.3080000 | $0.3035000 | $0.3313000 | $0.2958000 |
| 2022-08-29 | $0.2963000 | $0.3081000 | $0.3253000 | $0.3020000 |
| 2022-08-28 | $0.3042000 | $0.2974000 | $0.3068000 | $0.2953000 |
| 2022-08-27 | $0.3059000 | $0.3042000 | $0.3084000 | $0.2936000 |
| 2022-08-26 | $0.3347000 | $0.3059000 | $0.3240000 | $0.3041000 |
| 2022-08-25 | $0.3321000 | $0.3347000 | $0.3375000 | $0.3345000 |
| 2022-08-24 | $0.3461000 | $0.3321000 | $0.3449000 | $0.3314000 |
| 2022-08-23 | $0.3437000 | $0.3461000 | $0.3469000 | $0.3424000 |
| 2022-08-22 | $0.3391000 | $0.3437000 | $0.3437000 | $0.3317000 |
| 2022-08-21 | $0.3315000 | $0.3391000 | $0.3445000 | $0.3335000 |
| 2022-08-20 | $0.3231000 | $0.3319000 | $0.3391000 | $0.3283000 |
| 2022-08-19 | $0.3708000 | $0.3231000 | $0.3456000 | $0.3229000 |
| 2022-08-18 | $0.3876000 | $0.3708000 | $0.3886000 | $0.3689000 |
| 2022-08-17 | $0.3934000 | $0.3876000 | $0.3909000 | $0.3736000 |
| 2022-08-16 | $0.4122000 | $0.3925000 | $0.4154000 | $0.3829000 |
| 2022-08-15 | $0.3949000 | $0.4136000 | $0.4182000 | $0.3856000 |
| 2022-08-14 | $0.4250000 | $0.3961000 | $0.4244000 | $0.3920000 |
| 2022-08-13 | $0.4244000 | $0.4250000 | $0.4324000 | $0.4207000 |
| 2022-08-12 | $0.4153000 | $0.4248000 | $0.4477000 | $0.4200000 |
| 2022-08-11 | $0.4114000 | $0.4140000 | $0.4181000 | $0.3939000 |
| 2022-08-10 | $0.3995000 | $0.4114000 | $0.4181000 | $0.4052000 |
| 2022-08-09 | $0.4278000 | $0.3995000 | $0.4171000 | $0.3844000 |
| 2022-08-08 | $0.4416000 | $0.4278000 | $0.4540000 | $0.4051000 |
| 2022-08-07 | $0.4565000 | $0.4421000 | $0.4716000 | $0.4297000 |
| 2022-08-06 | $0.4818000 | $0.4557000 | $0.4743000 | $0.4481000 |
| 2022-08-05 | $0.4391000 | $0.4401000 | $0.4401000 | $0.4386000 |
| 2022-08-04 | $0.4442000 | $0.4396000 | $0.4459000 | $0.4208000 |
| 2022-08-03 | $0.4410000 | $0.4442000 | $0.4499000 | $0.4232000 |
| 2022-08-02 | $0.4238000 | $0.4410000 | $0.4681000 | $0.4180000 |
| 2022-08-01 | $0.4116000 | $0.4238000 | $0.4296000 | $0.4021000 |
| 2022-07-31 | $0.4268000 | $0.4116000 | $0.4268000 | $0.4053000 |
| 2022-07-30 | $0.4144000 | $0.4227000 | $0.4532000 | $0.4084000 |
| 2022-07-29 | $0.4139000 | $0.4183000 | $0.4290000 | $0.3969000 |
| 2022-07-28 | $0.4294000 | $0.4139000 | $0.4461000 | $0.4096000 |
| 2022-07-27 | $0.3807000 | $0.4294000 | $0.4441000 | $0.3901000 |
| 2022-07-26 | $0.4022000 | $0.3807000 | $0.4101000 | $0.3720000 |
| 2022-07-25 | $0.4192000 | $0.4022000 | $0.4110000 | $0.3865000 |
| 2022-07-24 | $0.4338000 | $0.4192000 | $0.4406000 | $0.4192000 |
| 2022-07-23 | $0.4401000 | $0.4405000 | $0.4424000 | $0.4387000 |
| 2022-07-22 | $0.4573000 | $0.4401000 | $0.4481000 | $0.4115000 |
| 2022-07-21 | $0.4777000 | $0.4573000 | $0.4862000 | $0.4487000 |
| 2022-07-20 | $0.4776000 | $0.4777000 | $0.4963000 | $0.4726000 |
| 2022-07-19 | $0.4750000 | $0.4776000 | $0.4972000 | $0.4771000 |
| 2022-07-18 | $0.4246000 | $0.4750000 | $0.4786000 | $0.4501000 |
| 2022-07-17 | $0.4587000 | $0.4246000 | $0.4531000 | $0.4167000 |
| 2022-07-16 | $0.4606000 | $0.4594000 | $0.5109000 | $0.4594000 |
| 2022-07-15 | $0.4700000 | $0.4622000 | $0.4867000 | $0.4582000 |
| 2022-07-14 | $0.4074000 | $0.4700000 | $0.4743000 | $0.4144000 |
| 2022-07-13 | $0.3955000 | $0.4074000 | $0.4151000 | $0.3816000 |
| 2022-07-12 | $0.4162000 | $0.3955000 | $0.4074000 | $0.3798000 |
| 2022-07-11 | $0.4697000 | $0.4136000 | $0.4450000 | $0.4056000 |
| 2022-07-10 | $0.5169000 | $0.4728000 | $0.4993000 | $0.4690000 |
| 2022-07-09 | $0.5063000 | $0.5169000 | $0.5268000 | $0.5061000 |
| 2022-07-08 | $0.4986000 | $0.5063000 | $0.5158000 | $0.4863000 |
| 2022-07-07 | $0.4793000 | $0.4986000 | $0.5284000 | $0.4971000 |
| 2022-07-06 | $0.5165000 | $0.4793000 | $0.5264000 | $0.4766000 |
| 2022-07-05 | $0.4930000 | $0.5165000 | $0.5378000 | $0.4917000 |
| 2022-07-04 | $0.5076000 | $0.4930000 | $0.5350000 | $0.4774000 |
| 2022-07-03 | $0.5162000 | $0.5076000 | $0.5206000 | $0.5016000 |
| 2022-07-02 | $0.5007000 | $0.5162000 | $0.5339000 | $0.4999000 |
| 2022-07-01 | $0.5688000 | $0.5007000 | $0.5679000 | $0.5007000 |
| 2022-06-30 | $0.5771000 | $0.5688000 | $0.5748000 | $0.5481000 |
| 2022-06-27 | $0.5484000 | $0.5497000 | $0.5503000 | $0.5470000 |
| 2022-06-26 | $0.5763000 | $0.5484000 | $0.5801000 | $0.5381000 |
| 2022-06-25 | $0.5912000 | $0.5809000 | $0.5983000 | $0.5671000 |
| 2022-06-24 | $0.5568000 | $0.5912000 | $0.6207000 | $0.5600000 |
| 2022-06-23 | $0.5149000 | $0.5568000 | $0.5874000 | $0.5319000 |
| 2022-06-22 | $0.5256000 | $0.5149000 | $0.5189000 | $0.4945000 |
| 2022-06-21 | $0.5261000 | $0.5257000 | $0.5269000 | $0.5241000 |
| 2022-06-20 | $0.5297000 | $0.5271000 | $0.5549000 | $0.5058000 |
| 2022-06-19 | $0.4917000 | $0.5297000 | $0.5399000 | $0.5221000 |
| 2022-06-18 | $0.5384000 | $0.4917000 | $0.4994000 | $0.4716000 |
| 2022-06-17 | $0.5297000 | $0.5384000 | $0.5506000 | $0.5286000 |
| 2022-06-16 | $0.6032000 | $0.5297000 | $0.5535000 | $0.5224000 |
| 2022-06-15 | $0.5282000 | $0.6032000 | $0.6587000 | $0.5326000 |
| 2022-06-14 | $0.5544000 | $0.5282000 | $0.5463000 | $0.4904000 |
| 2022-06-13 | $0.6844000 | $0.5544000 | $0.6726000 | $0.5404000 |
| 2022-06-12 | $0.6544000 | $0.6844000 | $0.7099000 | $0.6115000 |
| 2022-06-11 | $0.7212000 | $0.6544000 | $0.7123000 | $0.6532000 |
| 2022-06-10 | $0.7542000 | $0.7212000 | $0.7444000 | $0.7124000 |
| 2022-06-09 | $0.7303000 | $0.7542000 | $0.7623000 | $0.7232000 |
| 2022-06-08 | $0.7361000 | $0.7303000 | $0.8015000 | $0.7143000 |
| 2022-06-07 | $0.7594000 | $0.7361000 | $0.8335000 | $0.7265000 |
| 2022-06-06 | $0.9065000 | $0.7594000 | $0.9582000 | $0.7541000 |
| 2022-06-05 | $0.8387000 | $0.9065000 | $0.9463000 | $0.7947000 |
| 2022-06-04 | $0.8913000 | $0.8387000 | $0.9201000 | $0.8240000 |
| 2022-06-03 | $0.9893000 | $0.8913000 | $0.9783000 | $0.8904000 |
| 2022-06-02 | $1.04 | $0.9893000 | $1.10 | $0.9817000 |
| 2022-06-01 | $1.20 | $1.04 | $1.13 | $1.03 |
| 2022-05-31 | $1.11 | $1.20 | $1.20 | $1.08 |
| 2022-05-30 | $1.03 | $1.11 | $1.16 | $1.08 |
| 2022-05-29 | $0.9142000 | $1.03 | $1.10 | $0.9277000 |
| 2022-05-28 | $0.9803000 | $0.9142000 | $0.9949000 | $0.9139000 |
| 2022-05-27 | $1.18 | $0.9803000 | $1.20 | $0.9440000 |
| 2022-05-26 | $1.34 | $1.18 | $1.39 | $1.18 |
| 2022-05-25 | $1.41 | $1.34 | $1.43 | $1.27 |
| 2022-05-24 | $1.48 | $1.41 | $1.58 | $1.28 |
| 2022-05-23 | $1.58 | $1.48 | $1.61 | $1.47 |
| 2022-05-22 | $1.50 | $1.58 | $1.71 | $1.51 |
| 2022-05-21 | $1.52 | $1.50 | $1.57 | $1.47 |
| 2022-05-20 | $0.8945000 | $1.52 | $1.60 | $0.8616000 |
| 2022-05-19 | $0.7568000 | $0.8945000 | $0.9085000 | $0.7934000 |
| 2022-05-18 | $0.7534000 | $0.7568000 | $0.7597000 | $0.6946000 |
| 2022-05-17 | $0.7242000 | $0.7534000 | $0.7780000 | $0.7300000 |
| 2022-05-16 | $0.7514000 | $0.7242000 | $0.7460000 | $0.7161000 |
| 2022-05-15 | $0.7651000 | $0.7514000 | $0.8015000 | $0.7511000 |
| 2022-05-14 | $0.7022000 | $0.7651000 | $0.7783000 | $0.7215000 |
| 2022-05-13 | $0.6405000 | $0.7022000 | $0.7145000 | $0.6434000 |
| 2022-05-12 | $0.5803000 | $0.6405000 | $0.6587000 | $0.5783000 |
| 2022-05-11 | $0.6593000 | $0.5803000 | $0.6169000 | $0.5803000 |
| 2022-05-10 | $0.6698000 | $0.6593000 | $0.7269000 | $0.6553000 |
| 2022-05-09 | $0.7590000 | $0.6698000 | $0.6981000 | $0.6445000 |
| 2022-05-08 | $0.7803000 | $0.7590000 | $0.7715000 | $0.7487000 |
| 2022-05-07 | $0.7940000 | $0.7803000 | $0.7910000 | $0.7803000 |
| 2022-05-06 | $0.8165000 | $0.7940000 | $0.8444000 | $0.7922000 |
| 2022-05-05 | $0.7936000 | $0.8165000 | $0.8735000 | $0.7309000 |
| 2022-05-04 | $0.8002000 | $0.7936000 | $0.8464000 | $0.7587000 |
| 2022-05-03 | $0.8473000 | $0.8002000 | $0.8349000 | $0.7922000 |
| 2022-05-02 | $0.8470000 | $0.8473000 | $0.8561000 | $0.8473000 |
| 2022-05-01 | $0.8294000 | $0.8470000 | $0.8566000 | $0.8131000 |
| 2022-04-30 | $0.8823000 | $0.8294000 | $0.8848000 | $0.8294000 |
| 2022-04-29 | $0.8550000 | $0.8823000 | $0.9417000 | $0.8286000 |
| 2022-04-28 | $0.8043000 | $0.8550000 | $0.8773000 | $0.7950000 |
| 2022-04-27 | $0.7909000 | $0.8043000 | $0.8286000 | $0.7854000 |
| 2022-04-26 | $0.8088000 | $0.7909000 | $0.8039000 | $0.7623000 |
| 2022-04-25 | $0.7349000 | $0.8088000 | $0.8896000 | $0.7077000 |
| 2022-04-24 | $0.7499000 | $0.7349000 | $0.7755000 | $0.7313000 |
| 2022-04-23 | $0.7812000 | $0.7499000 | $0.7834000 | $0.7495000 |
| 2022-04-22 | $0.6883000 | $0.7812000 | $0.7931000 | $0.6752000 |
| 2022-04-21 | $0.7133000 | $0.6883000 | $0.7086000 | $0.6883000 |
| 2022-04-20 | $0.7247000 | $0.7133000 | $0.7485000 | $0.7079000 |
| 2022-04-19 | $0.7032000 | $0.7247000 | $0.7346000 | $0.7056000 |
| 2022-04-18 | $0.6803000 | $0.7032000 | $0.7085000 | $0.6938000 |
| 2022-04-17 | $0.7158000 | $0.6803000 | $0.7176000 | $0.6747000 |
| 2022-04-16 | $0.7261000 | $0.7158000 | $0.7230000 | $0.7158000 |
| 2022-04-15 | $0.7359000 | $0.7261000 | $0.7504000 | $0.7216000 |
| 2022-04-14 | $0.7424000 | $0.7359000 | $0.7711000 | $0.7127000 |
| 2022-04-13 | $0.6939000 | $0.7424000 | $0.7535000 | $0.7123000 |
| 2022-04-12 | $0.6951000 | $0.6939000 | $0.7276000 | $0.6847000 |
| 2022-04-11 | $0.6913000 | $0.6951000 | $0.6958000 | $0.6393000 |
| 2022-04-10 | $0.6929000 | $0.6913000 | $0.6985000 | $0.6753000 |
| 2022-04-09 | $0.7017000 | $0.6929000 | $0.7125000 | $0.6843000 |
| 2022-04-08 | $0.7650000 | $0.7017000 | $0.7516000 | $0.6975000 |
| 2022-04-07 | $0.7992000 | $0.7650000 | $0.8046000 | $0.7607000 |
| 2022-04-06 | $0.8591000 | $0.7992000 | $0.8204000 | $0.7945000 |
| 2022-04-05 | $0.9182000 | $0.8591000 | $0.9096000 | $0.8445000 |
| 2022-04-04 | $0.8475000 | $0.9182000 | $0.9299000 | $0.8273000 |
| 2022-04-03 | $0.7652000 | $0.8475000 | $0.9153000 | $0.7751000 |
| 2022-04-02 | $0.7014000 | $0.7652000 | $0.7964000 | $0.6883000 |
| 2022-04-01 | $0.6970000 | $0.7014000 | $0.7399000 | $0.6672000 |
| 2022-03-31 | $0.7195000 | $0.6970000 | $0.7161000 | $0.6828000 |
| 2022-03-30 | $0.7254000 | $0.7197000 | $0.7275000 | $0.7000000 |
| 2022-03-29 | $0.7366000 | $0.7269000 | $0.7430000 | $0.7122000 |
| 2022-03-28 | $0.7354000 | $0.7366000 | $0.7748000 | $0.7305000 |
| 2022-03-27 | $0.7243000 | $0.7354000 | $0.7851000 | $0.7265000 |
| 2022-03-26 | $0.7004000 | $0.7243000 | $0.7292000 | $0.6931000 |
| 2022-03-25 | $0.7116000 | $0.7004000 | $0.7324000 | $0.6894000 |
| 2022-03-24 | $0.6723000 | $0.7116000 | $0.7173000 | $0.6896000 |
| 2022-03-23 | $0.6857000 | $0.6723000 | $0.7066000 | $0.6650000 |
| 2022-03-22 | $0.6813000 | $0.6857000 | $0.7158000 | $0.6823000 |
| 2022-03-21 | $0.6743000 | $0.6813000 | $0.6932000 | $0.6485000 |
| 2022-03-20 | $0.6977000 | $0.6743000 | $0.6879000 | $0.6401000 |
| 2022-03-19 | $0.6891000 | $0.6977000 | $0.7053000 | $0.6673000 |
| 2022-03-18 | $0.7147000 | $0.6891000 | $0.7489000 | $0.6628000 |
| 2022-03-17 | $0.7598000 | $0.7132000 | $0.7712000 | $0.7039000 |
| 2022-03-16 | $0.7572000 | $0.7606000 | $0.8021000 | $0.7404000 |
| 2022-03-15 | $0.7721000 | $0.7572000 | $0.8012000 | $0.7517000 |
| 2022-03-14 | $0.8364000 | $0.7721000 | $0.8785000 | $0.7665000 |
| 2022-03-13 | $0.7063000 | $0.8364000 | $0.8364000 | $0.6803000 |
| 2022-03-12 | $0.7471000 | $0.7072000 | $0.7566000 | $0.6977000 |
| 2022-03-11 | $0.7766000 | $0.7489000 | $0.7740000 | $0.7415000 |
| 2022-03-10 | $0.8074000 | $0.7766000 | $0.7893000 | $0.7549000 |
| 2022-03-09 | $0.7924000 | $0.8074000 | $0.9056000 | $0.7973000 |
| 2022-03-08 | $0.7644000 | $0.7924000 | $0.8195000 | $0.7769000 |
| 2022-03-07 | $0.8132000 | $0.7644000 | $0.8051000 | $0.7606000 |
| 2022-03-06 | $0.8382000 | $0.8132000 | $0.8312000 | $0.8132000 |
| 2022-03-05 | $0.8426000 | $0.8382000 | $0.8595000 | $0.8366000 |
| 2022-03-04 | $0.9306000 | $0.8426000 | $0.8606000 | $0.8332000 |
| 2022-03-03 | $0.9666000 | $0.9306000 | $0.9357000 | $0.9302000 |
| 2022-03-02 | $0.9774000 | $0.9666000 | $0.9749000 | $0.9666000 |
| 2022-03-01 | $0.9506000 | $0.9774000 | $0.9899000 | $0.9774000 |
| 2022-02-28 | $0.8335000 | $0.9506000 | $0.9627000 | $0.9502000 |
| 2022-02-27 | $0.8911000 | $0.8335000 | $0.8671000 | $0.8297000 |
| 2022-02-26 | $0.8966000 | $0.8911000 | $0.9009000 | $0.8872000 |
| 2022-02-25 | $0.8779000 | $0.8966000 | $0.9064000 | $0.8951000 |
| 2022-02-24 | $0.8632000 | $0.8779000 | $0.9051000 | $0.8779000 |
| 2022-02-23 | $0.9119000 | $0.8632000 | $0.8990000 | $0.8565000 |
| 2022-02-22 | $0.9022000 | $0.9119000 | $0.9402000 | $0.9058000 |
| 2022-02-21 | $0.9073000 | $0.9022000 | $0.9130000 | $0.8652000 |
| 2022-02-20 | $0.9377000 | $0.9073000 | $0.9158000 | $0.8939000 |
| 2022-02-19 | $0.9159000 | $0.9377000 | $0.9449000 | $0.9116000 |
| 2022-02-18 | $0.9731000 | $0.9159000 | $0.9839000 | $0.9103000 |
| 2022-02-17 | $1.02 | $0.9731000 | $0.9881000 | $0.9260000 |
| 2022-02-16 | $1.05 | $1.02 | $1.04 | $0.9951000 |
| 2022-02-15 | $1.00 | $1.05 | $1.07 | $1.02 |
| 2022-02-14 | $0.9794000 | $1.00 | $1.05 | $0.9791000 |
| 2022-02-13 | $1.02 | $0.9794000 | $1.02 | $0.9722000 |
| 2022-02-12 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-02-11 | $1.07 | $1.03 | $1.06 | $0.9561000 |
| 2022-02-10 | $1.14 | $1.07 | $1.11 | $1.06 |
| 2022-02-09 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-02-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-02-07 | $1.12 | $1.17 | $1.21 | $1.14 |
| 2022-02-06 | $1.07 | $1.12 | $1.15 | $1.05 |
| 2022-02-05 | $1.08 | $1.07 | $1.08 | $0.9216000 |
| 2022-02-04 | $0.9776000 | $1.08 | $1.15 | $1.06 |
| 2022-02-03 | $0.9303000 | $0.9776000 | $0.9776000 | $0.9030000 |
| 2022-02-02 | $0.9491000 | $0.9303000 | $0.9462000 | $0.8993000 |
| 2022-02-01 | $0.9554000 | $0.9491000 | $0.9746000 | $0.9429000 |
| 2022-01-31 | $0.9504000 | $0.9554000 | $0.9743000 | $0.9304000 |
| 2022-01-30 | $0.9462000 | $0.9504000 | $0.9515000 | $0.9147000 |
| 2022-01-29 | $0.9481000 | $0.9462000 | $0.9649000 | $0.8825000 |
| 2022-01-28 | $0.8840000 | $0.9481000 | $0.9493000 | $0.8893000 |
| 2022-01-27 | $0.8625000 | $0.8840000 | $0.8900000 | $0.8643000 |
| 2022-01-26 | $0.8915000 | $0.8625000 | $0.8898000 | $0.8574000 |
| 2022-01-25 | $0.8978000 | $0.8915000 | $0.9052000 | $0.8734000 |
| 2022-01-24 | $0.9130000 | $0.8978000 | $0.9286000 | $0.8669000 |
| 2022-01-23 | $0.8383000 | $0.9130000 | $0.9130000 | $0.8582000 |
| 2022-01-22 | $0.9081000 | $0.8383000 | $0.8962000 | $0.8331000 |
| 2022-01-21 | $0.9568000 | $0.9081000 | $0.9347000 | $0.8486000 |
| 2022-01-20 | $1.01 | $0.9568000 | $0.9873000 | $0.9324000 |
| 2022-01-19 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2022-01-18 | $1.04 | $1.03 | $1.10 | $0.9936000 |
| 2022-01-17 | $1.04 | $1.04 | $1.10 | $1.01 |
| 2022-01-16 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2022-01-15 | $1.01 | $1.02 | $1.05 | $0.9962000 |
| 2022-01-14 | $1.07 | $1.01 | $1.10 | $0.9668000 |
| 2022-01-13 | $1.15 | $1.08 | $1.17 | $1.05 |
| 2022-01-12 | $1.08 | $1.15 | $1.16 | $1.09 |
| 2022-01-11 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-01-10 | $1.12 | $1.06 | $1.12 | $1.05 |
| 2022-01-09 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-08 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2022-01-07 | $1.23 | $1.08 | $1.18 | $1.07 |
| 2022-01-06 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-01-05 | $1.29 | $1.23 | $1.26 | $1.21 |
| 2022-01-04 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2022-01-03 | $1.29 | $1.35 | $1.35 | $1.23 |
| 2022-01-02 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-01-01 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2021-12-31 | $1.21 | $1.25 | $1.28 | $1.18 |
| 2021-12-30 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2021-12-29 | $1.22 | $1.21 | $1.23 | $1.16 |
| 2021-12-28 | $1.32 | $1.22 | $1.28 | $1.20 |
| 2021-12-27 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2021-12-26 | $1.32 | $1.33 | $1.36 | $1.30 |
| 2021-12-25 | $1.39 | $1.32 | $1.38 | $1.31 |
| 2021-12-24 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2021-12-23 | $1.22 | $1.32 | $1.38 | $1.24 |
| 2021-12-22 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2021-12-21 | $1.21 | $1.22 | $1.29 | $1.20 |
| 2021-12-20 | $1.30 | $1.21 | $1.31 | $1.17 |
| 2021-12-19 | $1.30 | $1.30 | $1.34 | $1.28 |
| 2021-12-18 | $1.27 | $1.30 | $1.36 | $1.27 |
| 2021-12-17 | $1.32 | $1.27 | $1.41 | $1.11 |
| 2021-12-16 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2021-12-15 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2021-12-14 | $1.35 | $1.42 | $1.47 | $1.35 |
| 2021-12-13 | $1.52 | $1.35 | $1.44 | $1.34 |
| 2021-12-12 | $1.56 | $1.52 | $1.59 | $1.50 |
| 2021-12-11 | $1.64 | $1.56 | $1.73 | $1.53 |
| 2021-12-10 | $1.45 | $1.64 | $1.74 | $1.33 |
| 2021-12-09 | $1.59 | $1.45 | $1.54 | $1.44 |
| 2021-12-08 | $1.57 | $1.59 | $1.65 | $1.53 |
| 2021-12-07 | $1.51 | $1.57 | $1.58 | $1.49 |
| 2021-12-06 | $1.61 | $1.51 | $1.64 | $1.40 |
| 2021-12-05 | $1.46 | $1.61 | $1.61 | $1.47 |
| 2021-12-04 | $1.67 | $1.46 | $1.58 | $1.46 |
| 2021-12-03 | $1.79 | $1.67 | $1.71 | $1.63 |
| 2021-12-02 | $1.81 | $1.79 | $1.91 | $1.72 |
| 2021-12-01 | $1.67 | $1.81 | $1.85 | $1.58 |
| 2021-11-30 | $1.74 | $1.77 | $1.81 | $1.76 |
| 2021-11-29 | $1.92 | $1.74 | $1.94 | $1.70 |
| 2021-11-28 | $1.64 | $1.92 | $2.08 | $1.71 |
| 2021-11-27 | $1.72 | $1.64 | $1.76 | $1.64 |
| 2021-11-26 | $1.96 | $1.72 | $1.84 | $1.66 |
| 2021-11-25 | $1.80 | $1.96 | $2.00 | $1.81 |
| 2021-11-24 | $1.95 | $1.80 | $1.98 | $1.76 |
| 2021-11-23 | $1.96 | $1.95 | $2.05 | $1.86 |
| 2021-11-22 | $2.05 | $1.96 | $2.01 | $1.86 |
| 2021-11-21 | $2.35 | $2.05 | $2.36 | $2.05 |
| 2021-11-20 | $2.50 | $2.35 | $2.58 | $2.33 |
| 2021-11-19 | $2.59 | $2.50 | $2.69 | $2.44 |
| 2021-11-18 | $2.31 | $2.59 | $2.84 | $1.94 |
| 2021-11-17 | $1.85 | $2.31 | $2.31 | $1.84 |
| 2021-11-16 | $1.72 | $1.85 | $1.92 | $1.62 |
| 2021-11-15 | $1.89 | $1.72 | $1.85 | $1.70 |
| 2021-11-14 | $1.86 | $1.89 | $2.02 | $1.87 |
| 2021-11-13 | $1.73 | $1.86 | $2.06 | $1.74 |
| 2021-11-12 | $1.78 | $1.73 | $1.81 | $1.70 |
| 2021-11-11 | $1.71 | $1.78 | $1.79 | $1.70 |
| 2021-11-10 | $1.80 | $1.71 | $1.86 | $1.67 |
| 2021-11-09 | $1.73 | $1.80 | $1.81 | $1.67 |
| 2021-11-08 | $1.82 | $1.73 | $1.98 | $1.60 |
| 2021-11-07 | $1.84 | $1.82 | $1.98 | $1.82 |
| 2021-11-06 | $1.70 | $1.84 | $1.84 | $1.70 |
| 2021-11-05 | $1.77 | $1.70 | $1.76 | $1.68 |
| 2021-11-04 | $1.81 | $1.77 | $1.81 | $1.73 |
| 2021-11-03 | $1.88 | $1.81 | $1.96 | $1.78 |
| 2021-11-02 | $1.80 | $1.88 | $1.90 | $1.76 |
| 2021-11-01 | $1.91 | $1.80 | $1.92 | $1.80 |
| 2021-10-31 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2021-10-30 | $2.01 | $1.92 | $2.01 | $1.92 |
| 2021-10-29 | $1.99 | $2.01 | $2.06 | $1.99 |
| 2021-10-28 | $1.88 | $1.99 | $2.01 | $1.94 |
| 2021-10-27 | $1.95 | $1.88 | $1.91 | $1.87 |
| 2021-10-26 | $2.07 | $1.95 | $1.98 | $1.93 |
| 2021-10-25 | $2.01 | $2.07 | $2.10 | $2.04 |
| 2021-10-24 | $2.03 | $2.01 | $2.03 | $1.97 |
| 2021-10-23 | $2.14 | $2.03 | $2.16 | $1.99 |
| 2021-10-22 | $2.14 | $2.14 | $2.17 | $1.99 |
| 2021-10-21 | $2.31 | $2.14 | $2.21 | $2.11 |
| 2021-10-20 | $2.09 | $2.31 | $2.35 | $2.15 |
| 2021-10-19 | $2.29 | $2.09 | $2.37 | $2.09 |
| 2021-10-18 | $2.01 | $2.29 | $2.46 | $2.01 |
| 2021-10-17 | $1.98 | $2.01 | $2.08 | $1.99 |
| 2021-10-16 | $2.04 | $1.98 | $2.05 | $1.97 |
| 2021-10-15 | $1.88 | $2.04 | $2.08 | $2.00 |
| 2021-10-14 | $1.89 | $1.88 | $1.91 | $1.86 |
| 2021-10-13 | $1.82 | $1.89 | $2.05 | $1.86 |
| 2021-10-12 | $1.90 | $1.82 | $1.90 | $1.81 |
| 2021-10-11 | $1.81 | $1.90 | $1.98 | $1.87 |
| 2021-10-10 | $1.85 | $1.81 | $1.88 | $1.81 |
| 2021-10-09 | $1.87 | $1.85 | $1.91 | $1.83 |
| 2021-10-08 | $1.93 | $1.87 | $1.95 | $1.80 |
| 2021-10-07 | $1.97 | $1.93 | $1.98 | $1.85 |
| 2021-10-06 | $1.93 | $1.97 | $2.08 | $1.90 |
| 2021-10-05 | $1.96 | $1.93 | $2.06 | $1.93 |
| 2021-10-04 | $1.96 | $1.96 | $2.06 | $1.90 |
| 2021-10-03 | $1.99 | $1.96 | $2.02 | $1.93 |
| 2021-10-02 | $2.12 | $1.99 | $2.10 | $1.93 |
| 2021-10-01 | $2.07 | $2.12 | $2.33 | $2.07 |
| 2021-09-30 | $1.65 | $2.06 | $2.22 | $1.73 |
| 2021-09-29 | $1.46 | $1.68 | $1.77 | $1.46 |
| 2021-09-28 | $1.51 | $1.44 | $1.50 | $1.40 |
| 2021-09-27 | $1.66 | $1.53 | $1.67 | $1.48 |
| 2021-09-26 | $1.65 | $1.66 | $1.73 | $1.63 |
| 2021-09-25 | $1.60 | $1.65 | $1.66 | $1.50 |
| 2021-09-24 | $1.73 | $1.60 | $1.67 | $1.56 |
| 2021-09-23 | $1.71 | $1.73 | $1.80 | $1.71 |
| 2021-09-22 | $1.57 | $1.71 | $1.73 | $1.66 |
| 2021-09-21 | $1.69 | $1.57 | $1.65 | $1.57 |
| 2021-09-20 | $1.95 | $1.69 | $1.80 | $1.64 |
| 2021-09-19 | $2.06 | $1.95 | $2.05 | $1.89 |
| 2021-09-18 | $2.02 | $2.06 | $2.11 | $1.96 |
| 2021-09-17 | $2.15 | $2.02 | $2.18 | $1.91 |
| 2021-09-16 | $1.76 | $2.15 | $2.15 | $1.71 |
| 2021-09-15 | $1.81 | $1.76 | $1.88 | $1.75 |
| 2021-09-14 | $1.73 | $1.81 | $1.84 | $1.73 |
| 2021-09-13 | $1.88 | $1.73 | $1.83 | $1.70 |
| 2021-09-12 | $1.86 | $1.88 | $1.96 | $1.88 |
| 2021-09-11 | $1.84 | $1.86 | $1.92 | $1.84 |
| 2021-09-10 | $1.55 | $1.83 | $1.91 | $1.46 |
| 2021-09-09 | $1.60 | $1.56 | $1.61 | $1.54 |
| 2021-09-08 | $1.63 | $1.60 | $1.61 | $1.54 |
| 2021-09-07 | $1.94 | $1.63 | $1.77 | $1.60 |
| 2021-09-06 | $1.97 | $1.94 | $2.03 | $1.94 |
| 2021-09-05 | $1.86 | $1.97 | $2.01 | $1.92 |
| 2021-09-04 | $1.93 | $1.86 | $1.94 | $1.85 |
| 2021-09-03 | $1.81 | $1.93 | $1.96 | $1.83 |
| 2021-09-02 | $1.72 | $1.81 | $1.84 | $1.60 |
| 2021-09-01 | $1.65 | $1.72 | $1.74 | $1.67 |
| 2021-08-31 | $1.77 | $1.65 | $1.78 | $1.65 |
| 2021-08-30 | $1.85 | $1.77 | $1.82 | $1.73 |
| 2021-08-29 | $1.86 | $1.85 | $1.87 | $1.83 |
| 2021-08-28 | $1.90 | $1.86 | $1.92 | $1.83 |
| 2021-08-27 | $1.83 | $1.90 | $1.97 | $1.84 |
| 2021-08-26 | $1.86 | $1.83 | $1.87 | $1.77 |
| 2021-08-25 | $1.83 | $1.86 | $1.96 | $1.86 |
| 2021-08-24 | $1.97 | $1.83 | $1.90 | $1.79 |
| 2021-08-23 | $1.95 | $1.97 | $1.99 | $1.90 |
| 2021-08-22 | $2.00 | $1.97 | $2.04 | $1.95 |
| 2021-08-21 | $2.02 | $1.99 | $2.05 | $1.91 |
| 2021-08-20 | $1.64 | $2.02 | $2.04 | $1.73 |
| 2021-08-19 | $1.59 | $1.64 | $1.68 | $1.64 |
| 2021-08-18 | $1.59 | $1.59 | $1.62 | $1.57 |
| 2021-08-17 | $1.61 | $1.59 | $1.62 | $1.56 |
| 2021-08-16 | $1.68 | $1.61 | $1.67 | $1.61 |
| 2021-08-15 | $1.67 | $1.68 | $1.68 | $1.65 |
| 2021-08-14 | $1.70 | $1.67 | $1.70 | $1.65 |
| 2021-08-13 | $1.58 | $1.70 | $1.74 | $1.68 |
| 2021-08-12 | $1.62 | $1.58 | $1.60 | $1.56 |
| 2021-08-11 | $1.64 | $1.72 | $1.93 | $1.59 |
| 2021-08-10 | $1.64 | $1.64 | $1.68 | $1.60 |
| 2021-08-09 | $1.60 | $1.64 | $1.72 | $1.62 |
| 2021-08-08 | $1.65 | $1.60 | $1.63 | $1.53 |
| 2021-08-07 | $1.57 | $1.65 | $1.70 | $1.63 |
| 2021-08-06 | $1.51 | $1.57 | $1.60 | $1.56 |
| 2021-08-05 | $1.47 | $1.51 | $1.60 | $1.49 |
| 2021-08-04 | $1.42 | $1.47 | $1.53 | $1.45 |
| 2021-08-03 | $1.46 | $1.42 | $1.46 | $1.39 |
| 2021-08-02 | $1.58 | $1.46 | $1.56 | $1.45 |
| 2021-08-01 | $1.63 | $1.58 | $1.59 | $1.52 |
| 2021-07-31 | $1.76 | $1.63 | $1.73 | $1.60 |
| 2021-07-30 | $1.73 | $1.76 | $1.82 | $1.70 |
| 2021-07-29 | $1.71 | $1.73 | $1.74 | $1.64 |
| 2021-07-28 | $1.68 | $1.71 | $1.72 | $1.65 |
| 2021-07-27 | $1.59 | $1.68 | $1.70 | $1.62 |
| 2021-07-26 | $1.59 | $1.59 | $1.70 | $1.55 |
| 2021-07-25 | $1.58 | $1.59 | $1.63 | $1.59 |
| 2021-07-24 | $1.63 | $1.58 | $1.68 | $1.56 |
| 2021-07-23 | $1.60 | $1.63 | $1.70 | $1.60 |
| 2021-07-22 | $1.52 | $1.60 | $1.64 | $1.53 |
| 2021-07-21 | $1.38 | $1.52 | $1.57 | $1.48 |
| 2021-07-20 | $1.51 | $1.38 | $1.46 | $1.34 |
| 2021-07-19 | $1.54 | $1.51 | $1.54 | $1.45 |
| 2021-07-18 | $1.49 | $1.54 | $1.58 | $1.47 |
| 2021-07-17 | $1.45 | $1.49 | $1.52 | $1.42 |
| 2021-07-16 | $1.51 | $1.45 | $1.53 | $1.42 |
| 2021-07-15 | $1.57 | $1.51 | $1.55 | $1.50 |
| 2021-07-14 | $1.64 | $1.57 | $1.72 | $1.56 |
| 2021-07-13 | $1.62 | $1.64 | $1.66 | $1.58 |
| 2021-07-12 | $1.69 | $1.62 | $1.64 | $1.57 |
| 2021-07-11 | $1.71 | $1.69 | $1.77 | $1.67 |
| 2021-07-10 | $1.71 | $1.71 | $1.75 | $1.68 |
| 2021-07-09 | $1.61 | $1.71 | $1.74 | $1.63 |
| 2021-07-08 | $1.69 | $1.61 | $1.65 | $1.59 |
| 2021-07-07 | $1.63 | $1.69 | $1.69 | $1.59 |
| 2021-07-06 | $1.51 | $1.63 | $1.82 | $1.52 |
| 2021-07-05 | $1.59 | $1.51 | $1.53 | $1.49 |
| 2021-07-04 | $1.45 | $1.59 | $1.68 | $1.46 |
| 2021-07-03 | $1.42 | $1.45 | $1.49 | $1.43 |
| 2021-07-02 | $1.43 | $1.42 | $1.51 | $1.39 |
| 2021-07-01 | $1.56 | $1.43 | $1.51 | $1.42 |
| 2021-06-30 | $1.56 | $1.56 | $1.58 | $1.50 |
| 2021-06-29 | $1.55 | $1.56 | $1.65 | $1.47 |
| 2021-06-28 | $1.65 | $1.55 | $1.65 | $1.51 |
| 2021-06-27 | $1.60 | $1.65 | $1.75 | $1.63 |
| 2021-06-26 | $1.53 | $1.60 | $1.62 | $1.54 |
| 2021-06-25 | $1.73 | $1.53 | $1.58 | $1.50 |
| 2021-06-24 | $1.69 | $1.73 | $1.75 | $1.63 |
| 2021-06-23 | $1.66 | $1.69 | $1.75 | $1.69 |
| 2021-06-22 | $1.68 | $1.66 | $1.74 | $1.63 |
| 2021-06-21 | $1.87 | $1.68 | $1.76 | $1.63 |
| 2021-06-20 | $1.92 | $1.87 | $1.99 | $1.87 |
| 2021-06-19 | $1.89 | $1.92 | $1.95 | $1.86 |
| 2021-06-18 | $1.96 | $1.89 | $1.90 | $1.82 |
| 2021-06-17 | $2.00 | $1.96 | $1.99 | $1.91 |
| 2021-06-16 | $2.04 | $2.00 | $2.00 | $1.94 |
| 2021-06-15 | $2.10 | $2.04 | $2.12 | $2.03 |
| 2021-06-14 | $2.03 | $2.10 | $2.15 | $2.04 |
| 2021-06-13 | $1.96 | $2.03 | $2.15 | $1.99 |
| 2021-06-12 | $2.06 | $1.96 | $2.04 | $1.91 |
| 2021-06-11 | $2.03 | $2.06 | $2.09 | $1.97 |
| 2021-06-10 | $2.14 | $2.03 | $2.13 | $2.00 |
| 2021-06-09 | $1.99 | $2.14 | $2.24 | $2.10 |
| 2021-06-08 | $1.93 | $1.99 | $2.14 | $1.91 |
| 2021-06-07 | $2.03 | $1.93 | $2.27 | $1.79 |
| 2021-06-06 | $1.97 | $2.03 | $2.15 | $1.98 |
| 2021-06-05 | $2.06 | $1.97 | $2.10 | $1.86 |
| 2021-06-04 | $2.07 | $2.06 | $2.07 | $1.90 |
| 2021-06-03 | $2.01 | $2.07 | $2.15 | $2.06 |
| 2021-06-02 | $1.95 | $2.01 | $2.07 | $1.97 |
| 2021-06-01 | $1.95 | $1.95 | $1.96 | $1.84 |
| 2021-05-31 | $1.93 | $1.95 | $2.08 | $1.92 |
| 2021-05-30 | $1.92 | $1.93 | $2.01 | $1.87 |
| 2021-05-29 | $2.01 | $1.92 | $2.03 | $1.90 |
| 2021-05-28 | $2.23 | $2.01 | $2.11 | $1.92 |
| 2021-05-27 | $2.04 | $2.23 | $2.31 | $1.98 |
| 2021-05-26 | $2.02 | $2.04 | $2.14 | $2.01 |
| 2021-05-25 | $2.11 | $2.02 | $2.11 | $2.00 |
| 2021-05-24 | $1.85 | $2.11 | $2.14 | $2.07 |
| 2021-05-23 | $1.98 | $1.85 | $1.90 | $1.78 |
| 2021-05-22 | $2.03 | $1.98 | $2.31 | $1.83 |
| 2021-05-21 | $2.15 | $2.02 | $2.13 | $1.95 |
| 2021-05-20 | $1.93 | $2.15 | $2.24 | $2.09 |
| 2021-05-19 | $2.44 | $1.93 | $2.10 | $1.84 |
| 2021-05-18 | $2.32 | $2.44 | $2.55 | $2.22 |
| 2021-05-17 | $2.57 | $2.32 | $2.73 | $2.23 |
| 2021-05-16 | $2.79 | $2.57 | $2.89 | $2.56 |
| 2021-05-15 | $2.99 | $2.79 | $2.89 | $2.72 |
| 2021-05-14 | $2.71 | $2.99 | $3.12 | $2.69 |
| 2021-05-13 | $2.82 | $2.71 | $2.86 | $2.61 |
| 2021-05-12 | $3.07 | $2.82 | $2.83 | $2.62 |
| 2021-05-11 | $3.07 | $3.07 | $3.24 | $3.01 |
| 2021-05-10 | $3.27 | $3.07 | $3.23 | $3.07 |
| 2021-05-09 | $3.41 | $3.27 | $3.46 | $3.22 |
| 2021-05-08 | $3.48 | $3.41 | $3.59 | $3.39 |
| 2021-05-07 | $3.43 | $3.48 | $3.55 | $3.36 |
| 2021-05-06 | $3.58 | $3.43 | $3.55 | $3.39 |
| 2021-05-05 | $3.24 | $3.58 | $3.62 | $3.46 |
| 2021-05-04 | $3.76 | $3.24 | $3.50 | $3.22 |
| 2021-05-03 | $3.31 | $3.76 | $3.94 | $3.31 |
| 2021-05-02 | $3.54 | $3.31 | $3.50 | $3.28 |
| 2021-05-01 | $3.51 | $3.54 | $3.61 | $3.44 |
| 2021-04-30 | $3.24 | $3.51 | $3.60 | $3.40 |
| 2021-04-29 | $3.25 | $3.24 | $3.28 | $3.10 |
| 2021-04-28 | $3.25 | $3.25 | $3.33 | $3.17 |
| 2021-04-27 | $3.26 | $3.25 | $3.42 | $3.19 |
| 2021-04-26 | $3.01 | $3.26 | $3.38 | $3.10 |
| 2021-04-25 | $3.05 | $3.01 | $3.07 | $2.90 |
| 2021-04-24 | $3.07 | $3.05 | $3.12 | $2.87 |
| 2021-04-23 | $3.18 | $3.07 | $3.19 | $2.95 |
| 2021-04-22 | $3.31 | $3.18 | $3.26 | $3.06 |
| 2021-04-21 | $3.40 | $3.31 | $3.48 | $3.21 |
| 2021-04-20 | $3.35 | $3.40 | $3.42 | $3.28 |
| 2021-04-19 | $3.43 | $3.35 | $3.47 | $3.30 |
| 2021-04-18 | $3.67 | $3.43 | $3.55 | $3.33 |
| 2021-04-17 | $4.02 | $3.67 | $4.07 | $3.67 |
| 2021-04-16 | $4.10 | $4.02 | $4.20 | $3.82 |
| 2021-04-15 | $4.08 | $4.10 | $4.38 | $4.07 |
| 2021-04-14 | $4.15 | $4.08 | $4.19 | $3.95 |
| 2021-04-13 | $4.06 | $4.15 | $4.51 | $3.98 |
| 2021-04-12 | $4.20 | $4.06 | $4.22 | $3.76 |
| 2021-04-11 | $3.99 | $4.20 | $4.28 | $3.89 |
| 2021-04-10 | $3.58 | $3.99 | $4.01 | $3.68 |
| 2021-04-09 | $3.82 | $3.58 | $3.91 | $3.21 |
| 2021-04-08 | $3.65 | $3.82 | $3.92 | $3.68 |
| 2021-04-07 | $3.77 | $3.65 | $3.92 | $3.11 |
| 2021-04-06 | $3.84 | $3.77 | $4.04 | $3.64 |
| 2021-04-05 | $3.74 | $3.84 | $3.89 | $3.66 |
| 2021-04-04 | $3.87 | $3.74 | $3.96 | $3.66 |
| 2021-04-03 | $3.86 | $3.87 | $4.00 | $3.62 |
| 2021-04-02 | $3.87 | $3.86 | $4.05 | $3.67 |
| 2021-04-01 | $4.15 | $3.87 | $4.37 | $3.84 |
| 2021-03-31 | $4.45 | $4.15 | $4.67 | $4.14 |
| 2021-03-30 | $4.06 | $4.45 | $4.65 | $4.14 |
| 2021-03-29 | $3.98 | $4.06 | $4.47 | $3.88 |
| 2021-03-28 | $3.29 | $3.98 | $4.03 | $3.29 |
| 2021-03-27 | $3.47 | $3.29 | $4.16 | $3.04 |
| 2021-03-26 | $2.62 | $3.47 | $3.82 | $2.80 |
| 2021-03-25 | $2.60 | $2.62 | $2.63 | $2.42 |
| 2021-03-24 | $2.71 | $2.60 | $2.79 | $2.50 |
| 2021-03-23 | $3.29 | $2.71 | $3.34 | $2.67 |
| 2021-03-22 | $3.15 | $3.29 | $3.36 | $2.83 |
| 2021-03-21 | $2.80 | $3.15 | $3.29 | $2.61 |
| 2021-03-20 | $2.64 | $2.80 | $3.01 | $2.52 |
| 2021-03-19 | $2.32 | $2.64 | $2.87 | $2.24 |
| 2021-03-18 | $2.41 | $2.32 | $2.52 | $2.20 |
| 2021-03-17 | $2.37 | $2.41 | $2.51 | $2.23 |
| 2021-03-16 | $2.21 | $2.37 | $2.47 | $2.24 |
| 2021-03-15 | $2.38 | $2.21 | $2.29 | $2.14 |
| 2021-03-14 | $2.55 | $2.38 | $2.46 | $2.26 |
| 2021-03-13 | $2.27 | $2.55 | $2.63 | $2.38 |
| 2021-03-12 | $2.49 | $2.27 | $2.48 | $2.13 |
| 2021-03-11 | $2.40 | $2.49 | $2.62 | $2.39 |
| 2021-03-10 | $2.44 | $2.40 | $2.57 | $2.33 |
| 2021-03-09 | $2.46 | $2.44 | $2.61 | $2.16 |
| 2021-03-08 | $2.40 | $2.46 | $2.56 | $2.26 |
| 2021-03-07 | $2.29 | $2.40 | $2.57 | $2.38 |
| 2021-03-06 | $1.96 | $2.29 | $2.44 | $1.97 |
| 2021-03-05 | $2.01 | $1.96 | $2.05 | $1.95 |
| 2021-03-04 | $2.05 | $2.01 | $2.03 | $1.95 |
| 2021-03-03 | $2.01 | $2.05 | $2.12 | $2.02 |
| 2021-03-02 | $2.15 | $2.01 | $2.10 | $1.96 |
| 2021-03-01 | $1.93 | $2.15 | $2.24 | $2.00 |
| 2021-02-28 | $2.13 | $1.93 | $2.17 | $1.86 |
| 2021-02-27 | $2.19 | $2.13 | $2.22 | $2.10 |
| 2021-02-26 | $2.18 | $2.19 | $2.26 | $2.14 |
| 2021-02-25 | $2.28 | $2.18 | $2.23 | $2.13 |
| 2021-02-24 | $2.29 | $2.28 | $2.43 | $2.10 |
| 2021-02-23 | $2.63 | $2.29 | $2.38 | $2.24 |
| 2021-02-22 | $2.76 | $2.63 | $2.68 | $2.54 |
| 2021-02-21 | $2.65 | $2.76 | $2.87 | $2.71 |
| 2021-02-20 | $2.80 | $2.65 | $2.82 | $2.64 |
| 2021-02-19 | $2.64 | $2.80 | $2.95 | $2.80 |
| 2021-02-18 | $2.74 | $2.64 | $2.76 | $2.58 |
| 2021-02-17 | $2.71 | $2.74 | $3.08 | $2.72 |
| 2021-02-16 | $2.65 | $2.71 | $3.01 | $2.50 |
| 2021-02-15 | $2.78 | $2.65 | $2.91 | $2.22 |
| 2021-02-14 | $1.98 | $2.78 | $3.03 | $1.64 |
| 2021-02-13 | $2.02 | $1.98 | $2.02 | $1.85 |
| 2021-02-12 | $2.22 | $2.02 | $2.30 | $1.91 |
| 2021-02-11 | $2.10 | $2.22 | $2.31 | $2.07 |
| 2021-02-10 | $2.18 | $2.10 | $2.29 | $2.00 |
| 2021-02-09 | $2.29 | $2.18 | $2.63 | $2.00 |
| 2021-02-08 | $1.87 | $2.29 | $2.66 | $2.04 |
| 2021-02-07 | $1.97 | $1.87 | $2.21 | $1.73 |
| 2021-02-06 | $2.00 | $1.97 | $2.07 | $1.86 |
| 2021-02-05 | $1.90 | $2.00 | $2.14 | $1.78 |
| 2021-02-04 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2021-02-03 | $1.95 | $1.97 | $2.08 | $1.89 |
| 2021-02-02 | $1.98 | $1.95 | $2.10 | $1.92 |
| 2021-02-01 | $2.08 | $1.98 | $2.17 | $1.83 |
| 2021-01-31 | $2.22 | $2.08 | $2.17 | $1.94 |
| 2021-01-30 | $2.05 | $2.22 | $2.34 | $1.73 |
| 2021-01-29 | $1.70 | $2.05 | $2.17 | $1.71 |
| 2021-01-28 | $1.61 | $1.70 | $1.83 | $1.68 |
| 2021-01-27 | $1.71 | $1.61 | $1.69 | $1.47 |
| 2021-01-26 | $1.56 | $1.71 | $1.87 | $1.53 |
| 2021-01-25 | $1.52 | $1.56 | $1.68 | $1.49 |
| 2021-01-24 | $1.61 | $1.52 | $1.71 | $1.48 |
| 2021-01-23 | $1.65 | $1.61 | $1.63 | $1.47 |
| 2021-01-22 | $1.45 | $1.65 | $1.77 | $1.49 |
| 2021-01-21 | $1.83 | $1.45 | $1.63 | $1.40 |
| 2021-01-20 | $1.76 | $1.83 | $2.35 | $1.60 |
| 2021-01-19 | $1.52 | $1.76 | $2.95 | $1.49 |
| 2021-01-18 | $1.50 | $1.52 | $1.69 | $1.50 |
| 2021-01-17 | $1.54 | $1.50 | $1.59 | $1.46 |
| 2021-01-16 | $1.48 | $1.54 | $1.64 | $1.32 |
| 2021-01-15 | $1.53 | $1.48 | $1.55 | $1.33 |
| 2021-01-14 | $1.50 | $1.53 | $1.73 | $1.38 |
| 2021-01-13 | $1.26 | $1.50 | $1.62 | $1.37 |
| 2021-01-12 | $1.27 | $1.26 | $1.40 | $1.18 |
| 2021-01-11 | $1.45 | $1.27 | $1.35 | $1.25 |
| 2021-01-10 | $1.47 | $1.45 | $1.54 | $1.35 |
| 2021-01-09 | $1.51 | $1.47 | $1.68 | $1.41 |
| 2021-01-08 | $1.39 | $1.51 | $1.61 | $1.43 |
| 2021-01-07 | $1.31 | $1.39 | $1.55 | $1.34 |
| 2021-01-06 | $1.29 | $1.31 | $1.41 | $1.28 |
| 2021-01-05 | $1.36 | $1.29 | $1.45 | $1.25 |
| 2021-01-04 | $1.29 | $1.36 | $1.38 | $1.13 |
| 2021-01-03 | $1.29 | $1.29 | $1.36 | $1.21 |
| 2021-01-02 | $1.27 | $1.29 | $1.39 | $1.28 |
| 2021-01-01 | $1.22 | $1.27 | $1.33 | $1.18 |
| 2020-12-31 | $1.39 | $1.22 | $1.41 | $1.15 |
| 2020-12-30 | $1.31 | $1.39 | $1.53 | $1.30 |
| 2020-12-29 | $1.49 | $1.31 | $1.60 | $1.13 |
| 2020-12-28 | $1.56 | $1.49 | $1.72 | $1.46 |
| 2020-12-27 | $1.53 | $1.56 | $1.71 | $1.47 |
| 2020-12-26 | $1.42 | $1.53 | $1.62 | $1.51 |
| 2020-12-25 | $1.42 | $1.42 | $1.57 | $1.41 |
| 2020-12-24 | $1.35 | $1.42 | $1.47 | $1.34 |
| 2020-12-23 | $1.44 | $1.35 | $1.50 | $1.35 |
| 2020-12-22 | $1.35 | $1.44 | $1.47 | $1.41 |
| 2020-12-21 | $1.45 | $1.35 | $1.44 | $1.35 |
| 2020-12-20 | $1.57 | $1.45 | $1.56 | $1.35 |
| 2020-12-19 | $1.50 | $1.57 | $1.63 | $1.29 |
| 2020-12-18 | $1.45 | $1.50 | $1.55 | $1.36 |
| 2020-12-17 | $1.39 | $1.45 | $1.60 | $1.40 |
| 2020-12-16 | $1.43 | $1.39 | $1.60 | $1.31 |
| 2020-12-15 | $1.44 | $1.43 | $1.47 | $1.41 |
| 2020-12-14 | $1.46 | $1.44 | $1.48 | $1.41 |
| 2020-12-13 | $1.45 | $1.46 | $1.51 | $1.43 |
| 2020-12-12 | $1.30 | $1.45 | $1.63 | $1.33 |
| 2020-12-11 | $1.34 | $1.30 | $1.34 | $1.25 |
| 2020-12-10 | $1.37 | $1.34 | $1.35 | $1.29 |
| 2020-12-09 | $1.34 | $1.37 | $1.40 | $1.32 |
| 2020-12-08 | $1.40 | $1.34 | $1.41 | $1.29 |
| 2020-12-07 | $1.59 | $1.40 | $1.58 | $1.18 |
| 2020-12-06 | $1.58 | $1.59 | $1.68 | $1.40 |
| 2020-12-05 | $1.44 | $1.58 | $1.61 | $1.41 |
| 2020-12-04 | $1.53 | $1.44 | $1.59 | $1.41 |
| 2020-12-03 | $1.44 | $1.53 | $1.58 | $1.42 |
| 2020-12-02 | $1.39 | $1.44 | $1.53 | $1.33 |
| 2020-12-01 | $1.57 | $1.39 | $1.50 | $1.35 |
| 2020-11-30 | $1.47 | $1.57 | $1.59 | $1.42 |
| 2020-11-29 | $1.35 | $1.47 | $1.51 | $1.35 |
| 2020-11-28 | $1.32 | $1.35 | $1.40 | $1.27 |
| 2020-11-27 | $1.39 | $1.32 | $1.39 | $1.25 |
| 2020-11-26 | $1.26 | $1.39 | $1.44 | $1.16 |
| 2020-11-25 | $1.57 | $1.26 | $1.62 | $1.26 |
| 2020-11-24 | $1.63 | $1.57 | $1.71 | $1.19 |
| 2020-11-23 | $1.53 | $1.63 | $1.64 | $1.33 |
| 2020-11-22 | $1.42 | $1.53 | $1.59 | $1.24 |
| 2020-11-21 | $1.23 | $1.42 | $1.47 | $0.9879000 |
| 2020-11-20 | $1.18 | $1.23 | $1.31 | $1.09 |
| 2020-11-19 | $1.14 | $1.18 | $1.23 | $1.03 |
| 2020-11-18 | $1.21 | $1.14 | $1.26 | $1.06 |
| 2020-11-17 | $1.19 | $1.21 | $1.39 | $1.15 |
| 2020-11-16 | $1.15 | $1.19 | $1.32 | $1.16 |
| 2020-11-15 | $1.21 | $1.15 | $1.34 | $1.14 |
| 2020-11-14 | $1.16 | $1.21 | $1.25 | $1.07 |
| 2020-11-13 | $1.15 | $1.16 | $1.39 | $1.08 |
| 2020-11-12 | $1.24 | $1.15 | $1.33 | $0.8934000 |
| 2020-11-11 | $1.39 | $1.24 | $1.43 | $1.18 |
| 2020-11-10 | $1.37 | $1.39 | $1.45 | $1.24 |
| 2020-11-09 | $1.47 | $1.37 | $1.46 | $1.31 |
| 2020-11-08 | $1.50 | $1.47 | $1.57 | $1.38 |
| 2020-11-07 | $1.52 | $1.50 | $1.50 | $1.31 |
| 2020-11-06 | $1.52 | $1.52 | $1.57 | $1.39 |
| 2020-11-05 | $1.39 | $1.52 | $1.59 | $1.40 |
| 2020-11-04 | $1.41 | $1.39 | $1.46 | $1.36 |
| 2020-11-03 | $1.42 | $1.41 | $1.70 | $1.38 |
| 2020-11-02 | $1.54 | $1.42 | $1.71 | $1.38 |
| 2020-11-01 | $1.63 | $1.54 | $1.76 | $1.53 |
| 2020-10-31 | $1.64 | $1.63 | $1.79 | $1.54 |
| 2020-10-30 | $1.62 | $1.64 | $1.67 | $1.49 |
| 2020-10-29 | $1.61 | $1.62 | $1.71 | $1.59 |
| 2020-10-28 | $1.61 | $1.61 | $1.69 | $1.57 |
| 2020-10-27 | $1.60 | $1.61 | $1.77 | $1.60 |
| 2020-10-26 | $1.73 | $1.60 | $1.76 | $1.53 |
| 2020-10-25 | $1.76 | $1.73 | $1.82 | $1.70 |
| 2020-10-24 | $1.84 | $1.76 | $1.87 | $1.61 |
| 2020-10-23 | $1.77 | $1.84 | $1.88 | $1.71 |
| 2020-10-22 | $1.66 | $1.77 | $1.88 | $1.63 |
| 2020-10-21 | $1.38 | $1.66 | $1.77 | $1.48 |
| 2020-10-20 | $1.44 | $1.38 | $1.58 | $1.38 |
| 2020-10-19 | $1.37 | $1.44 | $1.50 | $1.39 |
| 2020-10-18 | $1.42 | $1.37 | $1.46 | $1.35 |
| 2020-10-17 | $1.42 | $1.42 | $1.51 | $1.37 |
| 2020-10-16 | $1.53 | $1.42 | $1.57 | $1.36 |
| 2020-10-15 | $1.56 | $1.53 | $1.61 | $1.44 |
| 2020-10-14 | $1.59 | $1.56 | $1.69 | $1.49 |
| 2020-10-13 | $1.76 | $1.59 | $1.77 | $1.52 |
| 2020-10-12 | $1.53 | $1.76 | $1.78 | $1.50 |
| 2020-10-11 | $1.57 | $1.53 | $1.65 | $1.29 |
| 2020-10-10 | $1.40 | $1.57 | $1.74 | $1.31 |
| 2020-10-09 | $1.28 | $1.40 | $1.44 | $1.16 |
| 2020-10-08 | $1.37 | $1.28 | $1.42 | $1.17 |
| 2020-10-07 | $1.08 | $1.37 | $1.37 | $1.07 |
| 2020-10-06 | $1.27 | $1.08 | $1.25 | $0.9887000 |
| 2020-10-05 | $1.23 | $1.27 | $1.27 | $1.14 |
| 2020-10-04 | $1.25 | $1.23 | $1.31 | $0.7509000 |
| 2020-10-03 | $1.23 | $1.25 | $1.38 | $1.17 |
| 2020-10-02 | $1.29 | $1.23 | $1.37 | $1.15 |
| 2020-10-01 | $1.30 | $1.29 | $1.37 | $1.27 |
| 2020-09-30 | $1.32 | $1.30 | $1.34 | $1.17 |
| 2020-09-29 | $1.35 | $1.32 | $1.38 | $1.20 |
| 2020-09-28 | $1.31 | $1.35 | $1.35 | $1.23 |
| 2020-09-27 | $1.25 | $1.31 | $1.34 | $1.24 |
| 2020-09-26 | $1.38 | $1.25 | $1.40 | $1.24 |
| 2020-09-25 | $1.36 | $1.38 | $1.41 | $1.25 |
| 2020-09-24 | $1.33 | $1.36 | $1.46 | $1.25 |
| 2020-09-23 | $1.43 | $1.33 | $1.45 | $1.27 |
| 2020-09-22 | $1.36 | $1.43 | $1.45 | $1.32 |
| 2020-09-21 | $1.49 | $1.36 | $1.50 | $1.31 |
| 2020-09-20 | $1.50 | $1.49 | $1.55 | $1.37 |
| 2020-09-19 | $1.48 | $1.50 | $1.57 | $1.40 |
| 2020-09-18 | $1.43 | $1.48 | $1.62 | $1.38 |
| 2020-09-17 | $1.49 | $1.43 | $1.55 | $1.39 |
| 2020-09-16 | $1.44 | $1.49 | $1.64 | $1.41 |
| 2020-09-15 | $1.57 | $1.44 | $1.67 | $1.41 |
| 2020-09-14 | $1.52 | $1.57 | $1.65 | $1.40 |
| 2020-09-13 | $1.52 | $1.52 | $1.59 | $1.41 |
| 2020-09-12 | $1.53 | $1.52 | $1.65 | $1.43 |
| 2020-09-11 | $1.49 | $1.53 | $1.65 | $1.42 |
| 2020-09-10 | $1.37 | $1.49 | $1.52 | $1.38 |
| 2020-09-09 | $1.45 | $1.37 | $1.52 | $1.34 |
| 2020-09-08 | $1.42 | $1.45 | $1.52 | $1.36 |
| 2020-09-07 | $1.61 | $1.42 | $1.67 | $1.35 |
| 2020-09-06 | $1.41 | $1.61 | $1.67 | $1.36 |
| 2020-09-05 | $1.50 | $1.41 | $1.51 | $1.34 |
| 2020-09-04 | $1.48 | $1.50 | $1.53 | $1.38 |
| 2020-09-03 | $1.74 | $1.48 | $1.60 | $1.38 |
| 2020-09-02 | $1.72 | $1.74 | $1.82 | $1.52 |
| 2020-09-01 | $1.64 | $1.72 | $1.83 | $1.60 |
| 2020-08-31 | $1.61 | $1.64 | $1.69 | $1.55 |
| 2020-08-30 | $1.70 | $1.61 | $1.82 | $1.32 |
| 2020-08-29 | $1.67 | $1.69 | $1.79 | $1.57 |
| 2020-08-28 | $1.59 | $1.67 | $1.69 | $1.61 |
| 2020-08-27 | $1.61 | $1.59 | $1.63 | $1.50 |
| 2020-08-26 | $1.66 | $1.61 | $1.68 | $1.58 |
| 2020-08-25 | $1.69 | $1.66 | $1.66 | $1.57 |
| 2020-08-24 | $1.71 | $1.69 | $1.73 | $1.63 |
| 2020-08-23 | $1.69 | $1.71 | $1.72 | $1.63 |
| 2020-08-22 | $1.65 | $1.69 | $1.73 | $1.63 |
| 2020-08-21 | $1.73 | $1.65 | $1.71 | $1.63 |
| 2020-08-20 | $1.72 | $1.73 | $1.77 | $1.66 |
| 2020-08-19 | $1.73 | $1.72 | $1.74 | $1.65 |
| 2020-08-18 | $1.76 | $1.73 | $1.79 | $1.65 |
| 2020-08-17 | $1.89 | $1.76 | $1.97 | $1.70 |
| 2020-08-16 | $1.88 | $1.89 | $1.99 | $1.85 |
| 2020-08-15 | $1.98 | $1.88 | $1.99 | $1.60 |
| 2020-08-14 | $2.06 | $1.98 | $2.15 | $1.90 |
| 2020-08-13 | $1.92 | $2.06 | $2.14 | $1.81 |
| 2020-08-12 | $2.00 | $1.92 | $2.06 | $1.85 |
| 2020-08-11 | $2.09 | $2.00 | $2.04 | $1.85 |
| 2020-08-10 | $2.04 | $2.09 | $2.16 | $1.91 |
| 2020-08-09 | $1.96 | $2.04 | $2.08 | $1.70 |
| 2020-08-08 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2020-08-07 | $1.91 | $1.96 | $2.07 | $1.86 |
| 2020-08-06 | $1.98 | $1.91 | $2.00 | $1.88 |
| 2020-08-05 | $1.99 | $1.98 | $2.10 | $1.90 |
| 2020-08-04 | $1.91 | $1.99 | $2.03 | $1.90 |
| 2020-08-03 | $1.95 | $1.91 | $2.05 | $1.91 |
| 2020-08-02 | $2.01 | $1.95 | $1.95 | $1.79 |
| 2020-08-01 | $1.99 | $2.01 | $2.08 | $1.95 |
| 2020-07-31 | $2.19 | $1.99 | $2.55 | $1.83 |
| 2020-07-30 | $2.04 | $2.19 | $2.30 | $2.04 |
| 2020-07-29 | $2.02 | $2.04 | $2.11 | $2.00 |
| 2020-07-28 | $1.94 | $2.02 | $2.06 | $1.85 |
| 2020-07-27 | $2.15 | $1.94 | $2.41 | $1.93 |
| 2020-07-26 | $2.11 | $2.15 | $2.28 | $2.15 |
| 2020-07-25 | $2.02 | $2.11 | $2.20 | $2.06 |
| 2020-07-24 | $2.05 | $2.02 | $2.06 | $2.01 |
| 2020-07-23 | $2.00 | $2.05 | $2.11 | $2.02 |
| 2020-07-22 | $1.97 | $2.00 | $2.05 | $1.92 |
| 2020-07-21 | $1.84 | $1.97 | $1.98 | $1.88 |
| 2020-07-20 | $1.87 | $1.84 | $1.91 | $1.81 |
| 2020-07-19 | $1.85 | $1.87 | $1.94 | $1.82 |
| 2020-07-18 | $1.91 | $1.85 | $1.97 | $1.82 |
| 2020-07-17 | $1.88 | $1.91 | $1.97 | $1.88 |
| 2020-07-16 | $1.89 | $1.88 | $1.94 | $1.81 |
| 2020-07-15 | $1.86 | $1.89 | $1.89 | $1.81 |
| 2020-07-14 | $1.90 | $1.86 | $1.94 | $1.81 |
| 2020-07-13 | $1.94 | $1.90 | $1.98 | $1.85 |
| 2020-07-12 | $2.02 | $1.94 | $2.03 | $1.90 |
| 2020-07-11 | $2.08 | $2.02 | $2.08 | $1.91 |
| 2020-07-10 | $2.07 | $2.08 | $2.11 | $2.03 |
| 2020-07-09 | $2.09 | $2.07 | $2.11 | $2.02 |
| 2020-07-08 | $2.07 | $2.09 | $2.17 | $2.05 |
| 2020-07-07 | $2.10 | $2.07 | $2.12 | $2.01 |
| 2020-07-06 | $2.04 | $2.10 | $2.15 | $2.08 |
| 2020-07-05 | $2.09 | $2.04 | $2.11 | $2.02 |
| 2020-07-04 | $2.17 | $2.09 | $2.20 | $2.08 |
| 2020-07-03 | $2.07 | $2.17 | $2.17 | $2.03 |
| 2020-07-02 | $2.06 | $2.07 | $2.18 | $1.96 |
| 2020-07-01 | $2.14 | $2.06 | $2.32 | $1.89 |
| 2020-06-30 | $2.11 | $2.14 | $2.15 | $2.07 |
| 2020-06-29 | $2.12 | $2.11 | $2.16 | $1.98 |
| 2020-06-28 | $2.06 | $2.12 | $2.18 | $2.04 |
| 2020-06-27 | $2.11 | $2.06 | $2.12 | $2.03 |
| 2020-06-26 | $2.12 | $2.11 | $2.15 | $2.08 |
| 2020-06-25 | $2.11 | $2.12 | $2.17 | $2.01 |
| 2020-06-24 | $2.22 | $2.11 | $2.23 | $2.01 |
| 2020-06-23 | $2.19 | $2.22 | $2.25 | $2.15 |
| 2020-06-22 | $2.15 | $2.19 | $2.28 | $2.16 |
| 2020-06-21 | $2.15 | $2.15 | $2.23 | $2.04 |
| 2020-06-20 | $2.19 | $2.15 | $2.20 | $2.06 |
| 2020-06-19 | $2.43 | $2.19 | $2.42 | $2.05 |
| 2020-06-18 | $2.32 | $2.43 | $2.44 | $2.23 |
| 2020-06-17 | $2.23 | $2.32 | $2.36 | $2.18 |
| 2020-06-16 | $2.16 | $2.23 | $2.29 | $2.17 |
| 2020-06-15 | $2.11 | $2.16 | $2.22 | $2.03 |
| 2020-06-14 | $2.30 | $2.11 | $2.27 | $2.07 |
| 2020-06-13 | $2.37 | $2.30 | $2.37 | $2.21 |
| 2020-06-12 | $2.35 | $2.37 | $2.42 | $2.29 |
| 2020-06-11 | $2.47 | $2.35 | $2.41 | $2.28 |
| 2020-06-10 | $2.42 | $2.47 | $2.53 | $2.34 |
| 2020-06-09 | $2.47 | $2.42 | $2.54 | $2.36 |
| 2020-06-08 | $2.50 | $2.47 | $2.54 | $2.44 |
| 2020-06-07 | $2.39 | $2.50 | $2.50 | $2.34 |
| 2020-06-06 | $2.31 | $2.39 | $2.41 | $2.27 |
| 2020-06-05 | $2.55 | $2.31 | $2.51 | $2.23 |
| 2020-06-04 | $2.60 | $2.55 | $2.66 | $2.42 |
| 2020-06-03 | $2.55 | $2.60 | $2.67 | $2.56 |
| 2020-06-02 | $2.63 | $2.55 | $2.62 | $2.37 |
| 2020-06-01 | $2.54 | $2.63 | $3.01 | $2.61 |
| 2020-05-31 | $2.68 | $2.54 | $2.69 | $2.54 |
| 2020-05-30 | $2.55 | $2.68 | $2.76 | $2.61 |
| 2020-05-29 | $2.63 | $2.56 | $2.85 | $2.43 |
| 2020-05-28 | $2.48 | $2.62 | $2.73 | $2.46 |
| 2020-05-27 | $2.39 | $2.48 | $2.58 | $2.39 |
| 2020-05-26 | $2.38 | $2.39 | $2.48 | $2.31 |
| 2020-05-25 | $2.40 | $2.38 | $2.58 | $2.31 |
| 2020-05-24 | $2.43 | $2.40 | $2.41 | $2.27 |
| 2020-05-23 | $2.53 | $2.43 | $2.55 | $2.27 |
| 2020-05-22 | $2.43 | $2.53 | $2.54 | $2.37 |
| 2020-05-21 | $2.60 | $2.43 | $2.48 | $2.30 |
| 2020-05-20 | $2.66 | $2.60 | $2.69 | $2.38 |
| 2020-05-19 | $2.55 | $2.66 | $2.69 | $2.50 |
| 2020-05-18 | $2.56 | $2.55 | $2.62 | $2.48 |
| 2020-05-17 | $2.57 | $2.56 | $2.65 | $2.31 |
| 2020-05-16 | $2.62 | $2.57 | $2.72 | $1.93 |
| 2020-05-15 | $3.72 | $2.62 | $3.61 | $2.12 |
| 2020-05-14 | $3.59 | $3.72 | $3.82 | $3.65 |
| 2020-05-13 | $3.18 | $3.59 | $3.59 | $3.33 |
| 2020-05-12 | $3.04 | $3.18 | $3.18 | $3.05 |
| 2020-05-11 | $3.01 | $3.04 | $3.09 | $2.92 |
| 2020-05-10 | $3.28 | $3.01 | $3.06 | $2.84 |
| 2020-05-09 | $3.19 | $3.28 | $3.28 | $3.10 |
| 2020-05-08 | $3.36 | $3.19 | $3.33 | $3.04 |
| 2020-05-07 | $3.05 | $3.36 | $3.54 | $2.95 |
| 2020-05-06 | $3.26 | $3.05 | $3.36 | $2.93 |
| 2020-05-05 | $3.18 | $3.26 | $3.39 | $3.21 |
| 2020-05-04 | $3.03 | $3.18 | $3.20 | $2.95 |
| 2020-05-03 | $3.23 | $3.03 | $3.25 | $3.00 |
| 2020-05-02 | $3.49 | $3.23 | $3.57 | $3.19 |
| 2020-05-01 | $3.37 | $3.49 | $3.50 | $3.39 |
| 2020-04-30 | $3.57 | $3.37 | $3.67 | $3.23 |
| 2020-04-29 | $3.32 | $3.57 | $3.78 | $3.56 |
| 2020-04-28 | $3.12 | $3.32 | $3.34 | $3.07 |
| 2020-04-27 | $3.26 | $3.12 | $3.49 | $3.08 |
| 2020-04-26 | $3.16 | $3.26 | $3.31 | $3.15 |
| 2020-04-25 | $2.67 | $3.16 | $3.20 | $2.64 |
| 2020-04-24 | $2.63 | $2.67 | $2.80 | $2.62 |
| 2020-04-23 | $2.48 | $2.63 | $2.66 | $2.58 |
| 2020-04-22 | $2.42 | $2.48 | $2.56 | $2.48 |
| 2020-04-21 | $2.33 | $2.42 | $2.42 | $2.32 |
| 2020-04-20 | $2.41 | $2.33 | $2.33 | $2.21 |
| 2020-04-19 | $2.55 | $2.41 | $2.52 | $2.39 |
| 2020-04-18 | $2.45 | $2.55 | $2.58 | $2.40 |
| 2020-04-17 | $2.46 | $2.45 | $2.48 | $2.39 |
| 2020-04-16 | $2.16 | $2.46 | $2.46 | $2.31 |
| 2020-04-15 | $2.24 | $2.16 | $2.19 | $2.13 |
| 2020-04-14 | $2.18 | $2.24 | $2.25 | $2.19 |
| 2020-04-13 | $2.19 | $2.18 | $2.25 | $2.16 |
| 2020-04-12 | $2.14 | $2.19 | $2.25 | $2.15 |
| 2020-04-11 | $2.17 | $2.14 | $2.18 | $2.13 |
| 2020-04-10 | $2.28 | $2.17 | $2.17 | $2.12 |
| 2020-04-09 | $2.31 | $2.28 | $2.30 | $2.23 |
| 2020-04-08 | $2.24 | $2.31 | $2.33 | $2.28 |
| 2020-04-07 | $2.28 | $2.24 | $2.27 | $2.20 |
| 2020-04-06 | $2.15 | $2.28 | $2.37 | $2.28 |
| 2020-04-05 | $2.19 | $2.15 | $2.19 | $2.15 |
| 2020-04-04 | $2.03 | $2.19 | $2.22 | $2.07 |
| 2020-04-03 | $2.23 | $2.03 | $2.24 | $2.02 |
| 2020-04-02 | $2.36 | $2.23 | $2.45 | $2.23 |
| 2020-04-01 | $2.17 | $2.36 | $2.38 | $2.17 |
| 2020-03-31 | $1.92 | $2.17 | $2.19 | $1.86 |
| 2020-03-30 | $1.62 | $1.92 | $1.99 | $1.76 |
| 2020-03-29 | $1.62 | $1.62 | $1.71 | $1.52 |
| 2020-03-28 | $1.59 | $1.62 | $1.63 | $1.53 |
| 2020-03-27 | $1.62 | $1.59 | $1.59 | $1.52 |
| 2020-03-26 | $1.53 | $1.62 | $1.62 | $1.54 |
| 2020-03-25 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2020-03-24 | $1.44 | $1.55 | $1.56 | $1.49 |
| 2020-03-23 | $1.28 | $1.44 | $1.46 | $1.43 |
| 2020-03-22 | $1.39 | $1.28 | $1.31 | $1.28 |
| 2020-03-21 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2020-03-20 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2020-03-19 | $1.16 | $1.35 | $1.38 | $1.32 |
| 2020-03-18 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2020-03-17 | $1.09 | $1.14 | $1.19 | $1.12 |
| 2020-03-16 | $1.12 | $1.09 | $1.13 | $1.01 |
| 2020-03-15 | $1.13 | $1.12 | $1.21 | $1.07 |
| 2020-03-14 | $1.24 | $1.13 | $1.15 | $1.11 |
| 2020-03-13 | $0.9927000 | $1.24 | $1.31 | $1.11 |
| 2020-03-12 | $1.63 | $0.9927000 | $1.02 | $0.9396000 |
| 2020-03-11 | $1.72 | $1.63 | $1.75 | $1.57 |
| 2020-03-10 | $1.71 | $1.72 | $1.80 | $1.68 |
| 2020-03-09 | $1.88 | $1.71 | $1.87 | $1.68 |
| 2020-03-08 | $1.95 | $1.88 | $1.89 | $1.73 |
| 2020-03-07 | $1.99 | $1.95 | $2.03 | $1.90 |
| 2020-03-06 | $1.80 | $1.99 | $2.04 | $1.78 |
| 2020-03-05 | $1.84 | $1.80 | $2.37 | $1.71 |
| 2020-03-04 | $1.46 | $1.84 | $1.84 | $1.42 |
| 2020-03-03 | $1.41 | $1.46 | $1.53 | $1.37 |
| 2020-03-02 | $1.39 | $1.41 | $1.49 | $1.41 |
| 2020-03-01 | $1.40 | $1.39 | $1.45 | $1.38 |
| 2020-02-29 | $1.41 | $1.40 | $1.43 | $1.35 |
| 2020-02-28 | $1.48 | $1.41 | $1.47 | $1.37 |
| 2020-02-27 | $1.49 | $1.48 | $1.54 | $1.39 |
| 2020-02-26 | $1.51 | $1.49 | $1.56 | $1.39 |
| 2020-02-25 | $1.60 | $1.51 | $1.56 | $1.49 |
| 2020-02-24 | $1.60 | $1.60 | $1.69 | $1.50 |
| 2020-02-23 | $1.58 | $1.60 | $1.78 | $1.57 |
| 2020-02-22 | $1.57 | $1.58 | $1.69 | $1.52 |
| 2020-02-21 | $1.48 | $1.57 | $1.62 | $1.48 |
| 2020-02-20 | $1.45 | $1.48 | $1.49 | $1.43 |
| 2020-02-19 | $1.54 | $1.45 | $1.50 | $1.40 |
| 2020-02-18 | $1.57 | $1.54 | $1.70 | $1.30 |
| 2020-02-17 | $1.56 | $1.57 | $1.60 | $1.50 |
| 2020-02-16 | $1.65 | $1.56 | $1.68 | $1.53 |
| 2020-02-15 | $1.79 | $1.65 | $1.73 | $1.65 |
| 2020-02-14 | $1.84 | $1.79 | $2.00 | $1.78 |
| 2020-02-13 | $1.87 | $1.84 | $1.87 | $1.77 |
| 2020-02-12 | $1.95 | $1.87 | $1.98 | $1.86 |
| 2020-02-11 | $1.87 | $1.95 | $1.98 | $1.93 |
| 2020-02-10 | $1.95 | $1.87 | $1.91 | $1.87 |
| 2020-02-09 | $1.90 | $1.95 | $1.98 | $1.95 |
| 2020-02-08 | $1.85 | $1.90 | $2.08 | $1.86 |
| 2020-02-07 | $1.93 | $1.85 | $1.95 | $1.84 |
| 2020-02-06 | $1.82 | $1.93 | $1.95 | $1.82 |
| 2020-02-05 | $1.77 | $1.82 | $1.87 | $1.80 |
| 2020-02-04 | $1.78 | $1.77 | $1.77 | $1.75 |
| 2020-02-03 | $1.79 | $1.78 | $1.82 | $1.77 |
| 2020-02-02 | $1.81 | $1.79 | $1.87 | $1.79 |
| 2020-02-01 | $1.78 | $1.81 | $1.88 | $1.78 |
| 2020-01-31 | $1.81 | $1.78 | $1.83 | $1.76 |
| 2020-01-30 | $1.75 | $1.81 | $1.97 | $1.79 |
| 2020-01-29 | $1.85 | $1.75 | $1.83 | $1.74 |
| 2020-01-28 | $1.81 | $1.85 | $1.91 | $1.82 |
| 2020-01-27 | $1.72 | $1.81 | $1.87 | $1.74 |
| 2020-01-26 | $1.73 | $1.72 | $1.78 | $1.70 |
| 2020-01-25 | $1.65 | $1.73 | $1.92 | $1.63 |
| 2020-01-24 | $1.61 | $1.65 | $1.69 | $1.61 |
| 2020-01-23 | $1.68 | $1.61 | $1.64 | $1.57 |
| 2020-01-22 | $1.66 | $1.68 | $1.69 | $1.62 |
| 2020-01-21 | $1.72 | $1.66 | $1.74 | $1.66 |
| 2020-01-20 | $1.60 | $1.72 | $1.90 | $1.57 |
| 2020-01-19 | $1.67 | $1.60 | $1.74 | $1.57 |
| 2020-01-18 | $1.65 | $1.67 | $1.72 | $1.61 |
| 2020-01-17 | $1.73 | $1.65 | $1.77 | $1.63 |
| 2020-01-16 | $1.73 | $1.73 | $1.79 | $1.68 |
| 2020-01-15 | $1.76 | $1.73 | $1.85 | $1.63 |
| 2020-01-14 | $1.61 | $1.76 | $2.07 | $1.63 |
| 2020-01-13 | $1.80 | $1.61 | $1.86 | $1.54 |
| 2020-01-12 | $1.73 | $1.80 | $1.88 | $1.77 |
| 2020-01-11 | $1.85 | $1.73 | $1.90 | $1.60 |
| 2020-01-10 | $1.88 | $1.85 | $2.05 | $1.85 |
| 2020-01-09 | $1.93 | $1.88 | $1.95 | $1.80 |
| 2020-01-08 | $1.88 | $1.93 | $1.93 | $1.81 |
| 2020-01-07 | $2.02 | $1.88 | $2.19 | $1.87 |
| 2020-01-06 | $1.96 | $2.02 | $2.10 | $2.01 |
| 2020-01-05 | $1.99 | $1.96 | $2.02 | $1.91 |
| 2020-01-04 | $2.00 | $1.99 | $2.04 | $1.96 |
| 2020-01-03 | $1.95 | $2.00 | $2.09 | $1.98 |
| 2020-01-02 | $2.01 | $1.95 | $1.97 | $1.92 |
| 2020-01-01 | $2.00 | $2.01 | $2.08 | $1.97 |
| 2019-12-31 | $2.00 | $2.00 | $2.08 | $1.96 |
| 2019-12-30 | $2.09 | $2.00 | $2.04 | $1.95 |
| 2019-12-29 | $1.97 | $2.09 | $2.19 | $1.94 |
| 2019-12-28 | $1.99 | $1.97 | $2.02 | $1.95 |
| 2019-12-27 | $2.00 | $1.99 | $2.03 | $1.98 |
| 2019-12-26 | $1.99 | $2.00 | $2.02 | $1.93 |
| 2019-12-25 | $2.08 | $1.99 | $2.06 | $1.90 |
| 2019-12-24 | $2.06 | $2.08 | $2.18 | $2.04 |
| 2019-12-23 | $2.11 | $2.06 | $2.13 | $2.02 |
| 2019-12-22 | $2.09 | $2.11 | $2.26 | $2.11 |
| 2019-12-21 | $2.17 | $2.09 | $2.17 | $2.09 |
| 2019-12-20 | $2.16 | $2.17 | $2.25 | $2.10 |
| 2019-12-19 | $2.19 | $2.16 | $2.21 | $2.09 |
| 2019-12-18 | $1.90 | $2.19 | $2.35 | $2.08 |
| 2019-12-17 | $1.97 | $1.90 | $1.95 | $1.86 |
| 2019-12-16 | $2.06 | $1.97 | $2.05 | $1.90 |
| 2019-12-15 | $2.07 | $2.06 | $2.21 | $2.04 |
| 2019-12-14 | $2.18 | $2.07 | $2.16 | $2.00 |
| 2019-12-13 | $2.16 | $2.18 | $2.25 | $2.09 |
| 2019-12-12 | $2.15 | $2.16 | $2.23 | $2.05 |
| 2019-12-11 | $2.22 | $2.15 | $2.24 | $1.93 |
| 2019-12-10 | $2.36 | $2.22 | $2.40 | $2.17 |
| 2019-12-09 | $2.73 | $2.36 | $2.87 | $2.32 |
| 2019-12-08 | $1.88 | $2.73 | $2.79 | $1.87 |
| 2019-12-07 | $1.87 | $1.88 | $2.01 | $1.71 |
| 2019-12-06 | $1.52 | $1.87 | $1.97 | $1.54 |
| 2019-12-05 | $1.35 | $1.52 | $1.65 | $1.38 |
| 2019-12-04 | $1.48 | $1.35 | $1.47 | $1.27 |
| 2019-12-03 | $1.63 | $1.48 | $1.65 | $1.42 |
| 2019-12-02 | $1.52 | $1.63 | $1.73 | $1.47 |
| 2019-12-01 | $1.34 | $1.52 | $1.65 | $1.21 |
| 2019-11-30 | $1.08 | $1.33 | $1.44 | $1.05 |
| 2019-11-29 | $1.64 | $1.08 | $1.68 | $1.03 |
| 2019-11-28 | $1.62 | $1.64 | $1.65 | $1.54 |
| 2019-11-27 | $1.64 | $1.62 | $1.73 | $1.51 |
| 2019-11-26 | $1.67 | $1.64 | $1.69 | $1.59 |
| 2019-11-25 | $1.64 | $1.67 | $1.71 | $1.63 |
| 2019-11-24 | $1.75 | $1.64 | $1.65 | $1.59 |
| 2019-11-23 | $1.71 | $1.75 | $1.84 | $1.70 |
| 2019-11-22 | $1.73 | $1.71 | $1.71 | $1.62 |
| 2019-11-21 | $1.92 | $1.73 | $1.83 | $1.68 |
| 2019-11-20 | $1.97 | $1.92 | $2.02 | $1.90 |
| 2019-11-19 | $2.05 | $1.97 | $2.12 | $1.95 |
| 2019-11-18 | $2.11 | $2.05 | $2.09 | $1.93 |
| 2019-11-17 | $2.10 | $2.11 | $2.15 | $1.99 |
| 2019-11-16 | $2.17 | $2.10 | $2.19 | $2.01 |
| 2019-11-15 | $2.26 | $2.17 | $2.24 | $2.16 |
| 2019-11-14 | $2.26 | $2.26 | $2.33 | $2.18 |
| 2019-11-13 | $2.37 | $2.26 | $2.54 | $2.02 |
| 2019-11-12 | $2.34 | $2.37 | $2.42 | $2.29 |
| 2019-11-11 | $2.38 | $2.34 | $2.37 | $2.18 |
| 2019-11-10 | $2.38 | $2.38 | $2.53 | $2.35 |
| 2019-11-09 | $2.40 | $2.38 | $2.49 | $2.35 |
| 2019-11-08 | $2.44 | $2.40 | $2.46 | $2.31 |
| 2019-11-07 | $2.56 | $2.44 | $2.53 | $2.43 |
| 2019-11-06 | $2.49 | $2.56 | $2.57 | $2.43 |
| 2019-11-05 | $2.56 | $2.49 | $2.63 | $2.40 |
| 2019-11-04 | $2.46 | $2.56 | $2.69 | $2.45 |
| 2019-11-03 | $2.52 | $2.46 | $2.51 | $2.44 |
| 2019-11-02 | $2.68 | $2.52 | $2.70 | $2.44 |
| 2019-11-01 | $2.64 | $2.68 | $2.73 | $2.55 |
| 2019-10-31 | $2.58 | $2.64 | $2.68 | $2.48 |
| 2019-10-30 | $2.52 | $2.58 | $2.70 | $2.37 |
| 2019-10-29 | $2.40 | $2.52 | $2.55 | $2.43 |
| 2019-10-28 | $2.46 | $2.40 | $2.49 | $2.36 |
| 2019-10-27 | $2.72 | $2.46 | $2.87 | $2.41 |
| 2019-10-26 | $2.80 | $2.72 | $3.01 | $2.68 |
| 2019-10-25 | $2.38 | $2.80 | $2.86 | $2.69 |
| 2019-10-24 | $2.41 | $2.38 | $2.46 | $2.28 |
| 2019-10-23 | $2.60 | $2.41 | $2.43 | $2.25 |
| 2019-10-22 | $2.57 | $2.60 | $2.69 | $2.49 |
| 2019-10-21 | $2.51 | $2.57 | $2.59 | $2.43 |
| 2019-10-20 | $2.50 | $2.51 | $2.64 | $2.39 |
| 2019-10-19 | $2.57 | $2.50 | $2.67 | $2.47 |
| 2019-10-18 | $2.58 | $2.57 | $2.63 | $2.49 |
| 2019-10-17 | $2.68 | $2.58 | $2.71 | $2.43 |
| 2019-10-16 | $2.33 | $2.68 | $2.77 | $2.27 |
| 2019-10-15 | $2.45 | $2.33 | $2.45 | $2.29 |
| 2019-10-14 | $2.56 | $2.45 | $2.62 | $2.39 |
| 2019-10-13 | $2.61 | $2.56 | $2.61 | $2.53 |
| 2019-10-12 | $2.61 | $2.61 | $2.63 | $2.55 |
| 2019-10-11 | $2.75 | $2.61 | $2.65 | $2.36 |
| 2019-10-10 | $2.79 | $2.75 | $2.82 | $2.71 |
| 2019-10-09 | $2.73 | $2.79 | $2.87 | $2.66 |
| 2019-10-08 | $2.75 | $2.73 | $2.74 | $2.66 |
| 2019-10-07 | $2.54 | $2.75 | $2.83 | $2.63 |
| 2019-10-06 | $2.67 | $2.54 | $2.74 | $2.48 |
| 2019-10-05 | $2.59 | $2.67 | $2.74 | $2.47 |
| 2019-10-04 | $2.59 | $2.59 | $2.74 | $2.45 |
| 2019-10-03 | $2.96 | $2.59 | $2.92 | $2.46 |
| 2019-10-02 | $2.99 | $2.96 | $3.11 | $2.85 |
| 2019-10-01 | $3.10 | $2.99 | $3.13 | $2.67 |
| 2019-09-30 | $3.07 | $3.10 | $3.35 | $3.08 |
| 2019-09-29 | $3.22 | $3.07 | $3.21 | $2.99 |
| 2019-09-28 | $3.30 | $3.22 | $3.33 | $3.04 |
| 2019-09-27 | $3.07 | $3.30 | $3.36 | $2.95 |
| 2019-09-26 | $3.40 | $3.07 | $3.27 | $2.83 |
| 2019-09-25 | $3.41 | $3.40 | $3.51 | $2.96 |
| 2019-09-24 | $3.90 | $3.41 | $3.84 | $3.08 |
| 2019-09-23 | $3.50 | $3.90 | $3.90 | $3.38 |
| 2019-09-22 | $3.50 | $3.50 | $3.66 | $3.27 |
| 2019-09-21 | $3.18 | $3.50 | $3.55 | $3.06 |
| 2019-09-20 | $3.00 | $3.18 | $3.19 | $2.95 |
| 2019-09-19 | $3.02 | $3.00 | $3.07 | $2.98 |
| 2019-09-18 | $3.01 | $3.02 | $3.10 | $2.89 |
| 2019-09-17 | $2.86 | $3.01 | $3.26 | $2.75 |
| 2019-09-16 | $2.98 | $2.86 | $3.08 | $2.79 |
| 2019-09-15 | $2.80 | $2.98 | $2.99 | $2.76 |
| 2019-09-14 | $3.11 | $2.80 | $3.12 | $2.74 |
| 2019-09-13 | $3.15 | $3.11 | $3.25 | $3.01 |
| 2019-09-12 | $2.96 | $3.15 | $3.29 | $3.02 |
| 2019-09-11 | $2.73 | $2.96 | $3.00 | $2.69 |
| 2019-09-10 | $3.58 | $2.73 | $3.55 | $2.63 |
| 2019-09-09 | $3.67 | $3.58 | $3.67 | $3.30 |
| 2019-09-08 | $3.93 | $3.67 | $4.06 | $3.62 |
| 2019-09-07 | $3.20 | $3.93 | $4.09 | $3.12 |
| 2019-09-06 | $3.90 | $3.20 | $3.87 | $3.13 |
| 2019-09-05 | $4.39 | $3.90 | $4.49 | $3.80 |
| 2019-09-04 | $4.88 | $4.39 | $4.87 | $4.18 |
| 2019-09-03 | $5.02 | $4.88 | $5.31 | $4.78 |
| 2019-09-02 | $5.28 | $5.02 | $5.61 | $4.42 |
| 2019-09-01 | $5.20 | $5.28 | $5.40 | $5.20 |
| 2019-08-31 | $5.35 | $5.20 | $5.43 | $5.20 |
| 2019-08-30 | $5.46 | $5.35 | $5.59 | $5.25 |
| 2019-08-29 | $5.59 | $5.46 | $5.55 | $5.22 |
| 2019-08-28 | $6.05 | $5.59 | $5.81 | $5.59 |
| 2019-08-27 | $6.27 | $6.05 | $6.16 | $5.70 |
| 2019-08-26 | $6.15 | $6.27 | $6.32 | $5.80 |
| 2019-08-25 | $6.24 | $6.15 | $6.26 | $6.09 |
| 2019-08-24 | $6.24 | $6.24 | $6.29 | $5.99 |
| 2019-08-23 | $6.11 | $6.24 | $6.34 | $6.14 |
| 2019-08-22 | $6.21 | $6.11 | $6.27 | $6.01 |
| 2019-08-21 | $6.56 | $6.21 | $6.26 | $6.13 |
| 2019-08-20 | $6.76 | $6.56 | $6.76 | $6.54 |
| 2019-08-19 | $6.24 | $6.76 | $6.86 | $6.55 |
| 2019-08-18 | $6.10 | $6.24 | $6.40 | $6.07 |
| 2019-08-17 | $6.36 | $6.10 | $6.31 | $6.03 |
| 2019-08-16 | $6.34 | $6.36 | $6.48 | $6.04 |
| 2019-08-15 | $6.29 | $6.34 | $6.49 | $6.15 |
| 2019-08-14 | $6.87 | $6.29 | $6.45 | $6.24 |
| 2019-08-13 | $7.24 | $6.87 | $6.91 | $6.72 |
| 2019-08-12 | $7.29 | $7.24 | $7.40 | $7.09 |
| 2019-08-11 | $6.85 | $7.29 | $7.31 | $6.96 |
| 2019-08-10 | $7.27 | $6.85 | $7.22 | $6.72 |
| 2019-08-09 | $7.13 | $7.27 | $7.28 | $6.97 |
| 2019-08-08 | $6.88 | $7.13 | $7.37 | $6.85 |
| 2019-08-07 | $6.86 | $6.88 | $7.27 | $6.83 |
| 2019-08-06 | $7.07 | $6.86 | $6.91 | $6.65 |
| 2019-08-05 | $6.77 | $7.07 | $7.38 | $6.85 |
| 2019-08-04 | $7.25 | $6.77 | $7.36 | $6.64 |
| 2019-08-03 | $6.58 | $7.25 | $7.57 | $6.68 |
| 2019-08-02 | $6.02 | $6.58 | $6.61 | $5.98 |
| 2019-08-01 | $5.42 | $6.02 | $6.04 | $5.55 |
| 2019-07-31 | $5.18 | $5.42 | $5.47 | $5.27 |
| 2019-07-30 | $5.11 | $5.18 | $5.37 | $5.06 |
| 2019-07-29 | $5.12 | $5.11 | $5.16 | $5.04 |
| 2019-07-28 | $5.00 | $5.12 | $5.15 | $5.01 |
| 2019-07-27 | $5.19 | $5.00 | $5.03 | $4.94 |
| 2019-07-26 | $4.95 | $5.19 | $5.22 | $4.86 |
| 2019-07-25 | $4.57 | $4.95 | $4.95 | $4.55 |
| 2019-07-24 | $4.56 | $4.57 | $4.59 | $4.40 |
| 2019-07-23 | $5.18 | $4.56 | $5.03 | $4.43 |
| 2019-07-22 | $5.42 | $5.18 | $5.35 | $5.16 |
| 2019-07-21 | $5.58 | $5.42 | $5.51 | $5.40 |
| 2019-07-20 | $5.50 | $5.58 | $5.70 | $5.53 |
| 2019-07-19 | $5.79 | $5.50 | $5.75 | $5.40 |
| 2019-07-18 | $5.44 | $5.79 | $6.12 | $5.77 |
| 2019-07-17 | $5.53 | $5.44 | $5.72 | $5.36 |
| 2019-07-16 | $6.36 | $5.53 | $5.68 | $5.30 |
| 2019-07-15 | $6.23 | $6.36 | $6.67 | $6.24 |
| 2019-07-14 | $6.90 | $6.23 | $6.30 | $6.00 |
| 2019-07-13 | $7.51 | $6.90 | $7.25 | $6.88 |
| 2019-07-12 | $6.89 | $7.51 | $7.55 | $7.14 |
| 2019-07-11 | $7.11 | $6.89 | $6.98 | $6.64 |
| 2019-07-10 | $7.26 | $7.11 | $7.35 | $6.93 |
| 2019-07-09 | $7.54 | $7.26 | $8.01 | $7.26 |
| 2019-07-08 | $8.14 | $7.54 | $8.98 | $7.19 |
| 2019-07-07 | $9.11 | $8.14 | $9.61 | $7.66 |
| 2019-07-06 | $8.70 | $9.11 | $9.14 | $8.64 |
| 2019-07-05 | $8.68 | $8.70 | $8.77 | $8.25 |
| 2019-07-04 | $8.64 | $8.68 | $8.76 | $7.92 |
| 2019-07-03 | $7.43 | $8.64 | $8.81 | $8.09 |
| 2019-07-02 | $7.34 | $7.43 | $7.59 | $6.91 |
| 2019-07-01 | $7.50 | $7.34 | $7.73 | $7.10 |
| 2019-06-30 | $9.20 | $7.50 | $8.43 | $7.38 |
| 2019-06-29 | $8.65 | $9.20 | $9.30 | $7.90 |
| 2019-06-28 | $6.36 | $8.65 | $8.65 | $6.92 |
| 2019-06-27 | $7.26 | $6.36 | $6.83 | $5.52 |
| 2019-06-26 | $7.24 | $7.26 | $9.90 | $6.94 |
| 2019-06-25 | $6.81 | $7.24 | $10.51 | $6.46 |
| 2019-06-24 | $5.78 | $6.81 | $6.90 | $5.71 |
| 2019-06-23 | $5.56 | $5.78 | $6.00 | $5.24 |
| 2019-06-22 | $4.49 | $5.56 | $5.69 | $4.65 |
| 2019-06-21 | $4.13 | $4.49 | $4.57 | $4.37 |
| 2019-06-20 | $3.97 | $4.13 | $4.22 | $4.08 |
| 2019-06-19 | $4.04 | $3.97 | $4.15 | $3.85 |
| 2019-06-18 | $4.29 | $4.04 | $4.22 | $3.93 |
| 2019-06-17 | $3.97 | $4.29 | $4.32 | $4.08 |
| 2019-06-16 | $3.80 | $3.97 | $3.97 | $3.68 |
| 2019-06-15 | $3.82 | $3.80 | $3.92 | $3.54 |
| 2019-06-14 | $3.52 | $3.82 | $3.83 | $3.61 |
| 2019-06-13 | $3.05 | $3.52 | $3.52 | $3.05 |
| 2019-06-12 | $3.11 | $3.05 | $3.67 | $2.88 |
| 2019-06-11 | $2.79 | $3.11 | $3.23 | $2.67 |
| 2019-06-10 | $2.39 | $2.79 | $2.79 | $2.47 |
| 2019-06-09 | $2.44 | $2.39 | $2.45 | $2.31 |
| 2019-06-08 | $2.39 | $2.44 | $2.46 | $2.30 |
| 2019-06-07 | $2.33 | $2.39 | $2.40 | $2.34 |
| 2019-06-06 | $2.12 | $2.33 | $2.34 | $2.09 |
| 2019-06-05 | $2.15 | $2.12 | $2.20 | $2.03 |
| 2019-06-04 | $2.34 | $2.15 | $2.28 | $2.07 |
| 2019-06-03 | $2.49 | $2.34 | $2.43 | $2.01 |
| 2019-06-02 | $2.18 | $2.49 | $2.62 | $2.18 |
| 2019-06-01 | $2.26 | $2.18 | $2.28 | $2.14 |
| 2019-05-31 | $1.90 | $2.26 | $2.27 | $1.79 |
| 2019-05-30 | $2.16 | $1.90 | $2.09 | $1.64 |
| 2019-05-29 | $2.32 | $2.16 | $2.36 | $2.14 |
| 2019-05-28 | $2.21 | $2.32 | $2.38 | $2.16 |
| 2019-05-27 | $2.33 | $2.21 | $2.34 | $2.17 |
| 2019-05-26 | $2.08 | $2.33 | $2.40 | $2.19 |
| 2019-05-25 | $2.32 | $2.08 | $2.35 | $2.04 |
| 2019-05-24 | $2.36 | $2.32 | $2.41 | $2.26 |
| 2019-05-23 | $2.25 | $2.36 | $2.37 | $2.30 |
| 2019-05-22 | $2.35 | $2.25 | $2.31 | $2.23 |
| 2019-05-21 | $2.35 | $2.35 | $2.38 | $2.27 |
| 2019-05-20 | $2.49 | $2.35 | $2.44 | $2.26 |
| 2019-05-19 | $2.19 | $2.49 | $2.51 | $2.44 |
| 2019-05-18 | $2.32 | $2.19 | $2.31 | $2.16 |
| 2019-05-17 | $2.40 | $2.32 | $2.38 | $2.25 |
| 2019-05-16 | $2.53 | $2.40 | $2.45 | $2.38 |
| 2019-05-15 | $2.46 | $2.53 | $2.58 | $2.48 |
| 2019-05-14 | $2.40 | $2.46 | $2.55 | $2.43 |
| 2019-05-13 | $2.13 | $2.40 | $2.44 | $2.34 |
| 2019-05-12 | $2.30 | $2.13 | $2.24 | $2.13 |
| 2019-05-11 | $1.90 | $2.30 | $2.34 | $2.03 |
| 2019-05-10 | $1.88 | $1.90 | $1.97 | $1.86 |
| 2019-05-09 | $1.85 | $1.88 | $1.91 | $1.82 |
| 2019-05-08 | $1.75 | $1.85 | $1.85 | $1.80 |
| 2019-05-07 | $1.82 | $1.75 | $1.85 | $1.67 |
| 2019-05-06 | $1.72 | $1.82 | $2.04 | $1.65 |
| 2019-05-05 | $1.71 | $1.72 | $1.75 | $1.70 |
| 2019-05-04 | $1.73 | $1.71 | $1.80 | $1.65 |
| 2019-05-03 | $1.56 | $1.73 | $1.73 | $1.63 |
| 2019-05-02 | $1.44 | $1.56 | $1.57 | $1.47 |
| 2019-05-01 | $1.43 | $1.44 | $1.47 | $1.35 |
| 2019-04-30 | $1.48 | $1.43 | $1.54 | $1.34 |
| 2019-04-29 | $1.50 | $1.48 | $1.51 | $1.44 |
| 2019-04-28 | $1.53 | $1.50 | $1.58 | $1.49 |
| 2019-04-27 | $1.44 | $1.53 | $1.54 | $1.43 |
| 2019-04-26 | $1.39 | $1.44 | $1.45 | $1.39 |
| 2019-04-25 | $1.42 | $1.39 | $1.43 | $1.34 |
| 2019-04-24 | $1.45 | $1.42 | $1.45 | $1.35 |
| 2019-04-23 | $1.33 | $1.45 | $1.45 | $1.32 |
| 2019-04-22 | $1.33 | $1.33 | $1.38 | $1.30 |
| 2019-04-21 | $1.33 | $1.33 | $1.33 | $1.27 |
| 2019-04-20 | $1.27 | $1.33 | $1.47 | $1.23 |
| 2019-04-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2019-04-18 | $1.41 | $1.27 | $1.46 | $1.06 |
| 2019-04-17 | $1.46 | $1.41 | $1.50 | $1.41 |
| 2019-04-16 | $1.71 | $1.46 | $1.77 | $1.46 |
| 2019-04-15 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2019-04-14 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2019-04-13 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2019-04-12 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2019-04-11 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2019-04-10 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2019-04-09 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2019-04-08 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2019-04-07 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2019-04-06 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-04-05 | $1.67 | $1.72 | $1.72 | $1.72 |
| 2019-04-04 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2019-04-03 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2019-04-02 | $1.41 | $1.67 | $1.67 | $1.67 |
| 2019-04-01 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-03-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-03-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-03-29 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-03-28 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-03-27 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2019-03-26 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-03-25 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2019-03-24 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-23 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-21 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-03-20 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-03-19 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-03-18 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-17 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-03-16 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-03-15 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-03-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-12 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-11 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2019-03-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-09 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-03-08 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-06 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-05 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2019-03-04 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-03-03 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-03-02 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2019-03-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-26 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-02-25 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2019-02-24 | $1.41 | $1.28 | $1.28 | $1.28 |
| 2019-02-23 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2019-02-22 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-02-21 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-02-20 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-02-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-02-18 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2019-02-17 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2019-02-16 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-02-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-02-14 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-02-13 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-11 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2019-02-10 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-02-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-02-08 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2019-02-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-02-06 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-02-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2019-02-02 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-02-01 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-01-31 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-01-30 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-01-29 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-01-28 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2019-01-27 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-01-26 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-01-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-01-24 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-01-23 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-01-22 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-20 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2019-01-19 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-01-18 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-01-17 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-01-16 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-01-15 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2019-01-14 | $1.11 | $1.26 | $1.26 | $1.15 |
| 2019-01-13 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2019-01-12 | $1.14 | $1.20 | $1.23 | $1.14 |
| 2019-01-11 | $1.18 | $1.14 | $1.20 | $1.13 |
| 2019-01-10 | $1.25 | $1.18 | $1.21 | $1.13 |
| 2019-01-09 | $1.27 | $1.25 | $1.28 | $1.25 |
| 2019-01-08 | $1.15 | $1.27 | $1.28 | $1.11 |
| 2019-01-07 | $1.12 | $1.15 | $1.22 | $1.09 |
| 2019-01-06 | $1.16 | $1.12 | $1.24 | $1.12 |
| 2019-01-05 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2019-01-04 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2019-01-03 | $1.19 | $1.19 | $1.27 | $1.15 |
| 2019-01-02 | $1.15 | $1.19 | $1.31 | $1.17 |
| 2019-01-01 | $1.16 | $1.15 | $1.20 | $1.15 |
| 2018-12-31 | $1.18 | $1.16 | $1.18 | $1.11 |
| 2018-12-30 | $1.14 | $1.18 | $1.19 | $1.15 |
| 2018-12-29 | $1.21 | $1.14 | $1.17 | $1.12 |
| 2018-12-28 | $1.17 | $1.21 | $1.26 | $1.21 |
| 2018-12-27 | $1.23 | $1.17 | $1.17 | $1.13 |
| 2018-12-26 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2018-12-25 | $1.33 | $1.23 | $1.25 | $1.21 |
| 2018-12-24 | $1.36 | $1.33 | $1.39 | $1.33 |
| 2018-12-23 | $1.32 | $1.36 | $1.38 | $1.28 |
| 2018-12-22 | $1.25 | $1.32 | $1.37 | $1.30 |
| 2018-12-21 | $1.41 | $1.25 | $1.35 | $1.25 |
| 2018-12-20 | $1.25 | $1.41 | $1.43 | $1.39 |
| 2018-12-19 | $1.26 | $1.25 | $1.27 | $1.20 |
| 2018-12-18 | $1.19 | $1.26 | $1.28 | $1.25 |
| 2018-12-17 | $1.05 | $1.19 | $1.22 | $1.14 |
| 2018-12-16 | $1.11 | $1.05 | $1.17 | $1.05 |
| 2018-12-15 | $1.10 | $1.11 | $1.16 | $1.04 |
| 2018-12-14 | $1.12 | $1.10 | $1.11 | $1.07 |
| 2018-12-13 | $1.20 | $1.12 | $1.16 | $1.12 |
| 2018-12-12 | $1.22 | $1.20 | $1.27 | $1.19 |
| 2018-12-11 | $1.30 | $1.22 | $1.29 | $1.22 |
| 2018-12-10 | $1.38 | $1.30 | $1.37 | $1.30 |
| 2018-12-09 | $1.33 | $1.38 | $1.40 | $1.38 |
| 2018-12-08 | $1.32 | $1.33 | $1.38 | $1.32 |
| 2018-12-07 | $1.46 | $1.32 | $1.45 | $1.30 |
| 2018-12-06 | $1.08 | $1.46 | $2.77 | $0.9933000 |
| 2018-12-05 | $1.22 | $1.08 | $1.18 | $1.08 |
| 2018-12-04 | $1.22 | $1.22 | $1.26 | $1.22 |
| 2018-12-03 | $1.16 | $1.22 | $1.24 | $1.08 |
| 2018-12-02 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2018-12-01 | $1.04 | $1.14 | $1.18 | $1.09 |
| 2018-11-30 | $1.03 | $1.04 | $1.05 | $0.9639000 |
| 2018-11-29 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2018-11-28 | $0.8602000 | $1.03 | $1.05 | $0.9380000 |
| 2018-11-27 | $0.7532000 | $0.8602000 | $0.8617000 | $0.7608000 |
| 2018-11-26 | $0.8009000 | $0.7531000 | $0.7758000 | $0.7531000 |
| 2018-11-25 | $0.7712000 | $0.8008000 | $0.8192000 | $0.8008000 |
| 2018-11-24 | $0.8904000 | $0.7712000 | $0.7947000 | $0.7712000 |
| Pair | Exchange |
|---|---|
| NRG/INR | bitbns |
| NRG/BTC | bithumbglobal |
| NRG/USDT | bithumbglobal |
| NRG/USDT | coinall |
| NRG/BTC | coindeal |
| NRG/BTC | coinex |
| NRG/USDT | coinex |
| NRG/BTC | cryptopia |
| NRG/DOGE | cryptopia |
| NRG/LTC | cryptopia |
| NRG/BTC | digifinex |
| NRG/BTC | hitbtc |
| NRG/IDR | indodax |
| NRG/BTC | kucoin |
| NRG/ETH | kucoin |
| NRG/USDT | lbank |
| NRG/BTC | mercatox |
| NRG/TUSD | mercatox |
| NRG/USDT | mexc |
| NRG/USDT | tradeogre |
Description
Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.
| Full Name | Energi (NRG) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | www.energi.world/ |
| @Energicrypto | |
| N/A | |
| N/A | |
| Block Number | 737108 |
| Block Time | 60 |
| Block Reward | 15 |
| Total Coins Mined | 98,955,608 NRG |
| Previous Total Coins Mined | 19,482,767 |
| Net Hashes Per Second | 2,551,423,603,870.06 H/s |
Energi (NRG) News
The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets
Investors anticipate a potential interest rate cut in July exciting cryptocurrency markets. This anticipation led to a surge, with Bitcoin reaching new daily highs. Continue Reading:The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets The post The Excitement Sparks: Fed’s Potential July Rate Cut Announcement Energizes Crypto Markets appeared first on COINTURK NEWS.
06-23-2025 14:26
Trump Energizes Crypto Market by Challenging Regulatory Stance
Coinbase battles U.S. crypto regulations, revealing vital past documents. Continue Reading:Trump Energizes Crypto Market by Challenging Regulatory Stance The post Trump Energizes Crypto Market by Challenging Regulatory Stance appeared first on COINTURK NEWS.
05-07-2025 17:51
FIFA Energizes Fan Experience with New NFT Platform
FIFA introduces a new blockchain platform, enhancing NFT-based fan engagement. The platform features Ethereum-compatible infrastructure, offering improved scalability and integration. Continue Reading:FIFA Energizes Fan Experience with New NFT Platform The post FIFA Energizes Fan Experience with New NFT Platform appeared first on COINTURK NEWS.
04-30-2025 17:11
Crypto Surge Energizes Market with Strategic Airdrop and Technical Signals
Crypto markets show dynamic technical signals indicating potential upward moves. Floki Coin’s airdrop announcement boosts sentiment among its users. Continue Reading:Crypto Surge Energizes Market with Strategic Airdrop and Technical Signals The post Crypto Surge Energizes Market with Strategic Airdrop and Technical Signals appeared first on COINTURK NEWS.
04-29-2025 14:01
Bitcoin Price Surge and Capital Inflow Energize Crypto Market
Bitcoin price jumps approximately 6% in a single day. Significant capital inflow indicates rising investor confidence.Continue Reading:Bitcoin Price Surge and Capital Inflow Energize Crypto Market
02-09-2024 14:40
