Dream21 (DMC)
DMC
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-09-08 | $0.0035500 | $0.0035450 | $0.0035500 | $0.0035430 |
2025-09-07 | $0.0033700 | $0.0035300 | $0.0036500 | $0.0033700 |
2025-09-06 | $0.0034200 | $0.0033700 | $0.0034300 | $0.0033700 |
2025-09-05 | $0.0033100 | $0.0034200 | $0.0035300 | $0.0033000 |
2025-09-04 | $0.0034800 | $0.0033100 | $0.0034800 | $0.0032500 |
2025-09-03 | $0.0034300 | $0.0034800 | $0.0035500 | $0.0033500 |
2025-09-02 | $0.0032900 | $0.0034300 | $0.0034500 | $0.0032900 |
2025-09-01 | $0.0035400 | $0.0032900 | $0.0035400 | $0.0032500 |
2025-08-31 | $0.0036900 | $0.0035400 | $0.0037700 | $0.0035400 |
2025-08-30 | $0.0036300 | $0.0036900 | $0.0038600 | $0.0035900 |
2025-08-29 | $0.0038200 | $0.0036300 | $0.0038200 | $0.0035400 |
2025-08-28 | $0.0037400 | $0.0038200 | $0.0038900 | $0.0037200 |
2025-08-27 | $0.0038100 | $0.0037400 | $0.0038400 | $0.0037300 |
2025-08-26 | $0.0036300 | $0.0038100 | $0.0038500 | $0.0036300 |
2025-08-25 | $0.0039300 | $0.0036300 | $0.0039500 | $0.0035700 |
2025-08-24 | $0.0039600 | $0.0039300 | $0.0041900 | $0.0037000 |
2025-08-23 | $0.0042400 | $0.0039600 | $0.0042500 | $0.0034600 |
2025-08-22 | $0.0038300 | $0.0042400 | $0.0042400 | $0.0037600 |
2025-08-21 | $0.0040500 | $0.0038300 | $0.0040700 | $0.0038000 |
2025-08-20 | $0.0041700 | $0.0040500 | $0.0043600 | $0.0040400 |
2025-08-19 | $0.0040900 | $0.0041700 | $0.0042600 | $0.0040700 |
2019-10-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-06 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2019-09-25 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
2019-09-24 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-23 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-22 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-21 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-20 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-19 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-18 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-17 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-16 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-15 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-14 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-13 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-12 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-11 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-10 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-09 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-08 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-07 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-06 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-05 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-04 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-03 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-02 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-09-01 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-08-31 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-08-30 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2019-08-28 | $0.0000000 | $0.0001020 | $0.0001020 | $0.0000000 |
2019-08-27 | $0.0000000 | $0.0001040 | $0.0001040 | $0.0000000 |
2019-08-26 | $0.0000000 | $0.0001060 | $0.0001060 | $0.0000000 |
2019-08-25 | $0.0000000 | $0.0001020 | $0.0001020 | $0.0000000 |
2019-08-24 | $0.0000000 | $0.0001040 | $0.0001040 | $0.0000000 |
2019-08-23 | $0.0000000 | $0.0001010 | $0.0001010 | $0.0000000 |
2019-08-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-08-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-08-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-08-16 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
2019-08-15 | $0.0000300 | $0.0000400 | $0.0000500 | $0.0000100 |
2019-08-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-08-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-08-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-08-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-08-10 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
2019-08-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-08-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-08-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
Pair | Exchange |
---|---|
DMC/USDT | bingx |
DMC/EUR | bit2me |
DMC/USDT | bitget |
DMC/THB | bitkub |
DMC/USDT | bitmart |
DMC/BTC | bitsquare |
DMC/EUR | bitvavo |
DMC/KC | bw |
DMC/USDT | bw |
DMC/USDT | coinex |
DMC/LTC | cryptsy |
DMC/USDT | digifinex |
DMC/USDT | gateio |
DMC/USDT | huobipro |
DMC/EUR | kraken |
DMC/USD | kraken |
DMC/USDT | kucoin |
DMC/USDT | lbank |
DMC/BTC | livecoin |
DMC/USD | livecoin |
DMC/USDT | mexc |
DMC/USDT | phemex |
DMC/USDT | toobit |
Dream21 is a Decentralized Multimedia Copyright Security Ecosystem. A new concept of content that combines the living feeling of digital cartoons with filmmaking techniques.
DM Pay Token can be paid through exchange with DMC Coin issued for platform ecosystem construction and moving webtoon production, and can also be purchased in cash within the platform. The compensation payment according to the participant's method and frequency.
Full Name | Dream21 (DMC) |
---|---|
Start Date | 2019-01-07 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.dream21.io/ |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 3,414,531,632 DMC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |