Dogecoin (DOGE) Price Today | Live Chart & Market Cap

1 DogeCoin (DOGE) Rank 10

$0.083255

DogeCoin (DOGE) Rank 10

Website Reddit Twitter

170,480,823,127 DOGE

DogeCoin (DOGE)

DOGE

Full Name

DogeCoin (DOGE)

Symbol

DOGE

Algorithm

Scrypt

BTC Price

0.00000129 BTC

BTC Market

219,852 BTC

BTC 24h Vol

6,583 BTC

Total Coins Mined

170,480,823,127 DOGE

-0.01 %

24h

-0.05 %

-7.05 %

Twitter

DogeCoin (DOGE)

Facebook

DogeCoin (DOGE)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0913	$0.0917	$0.0917	$0.0913
2026-06-03	$0.0926	$0.0913	$0.0944	$0.0905
2026-06-02	$0.1009000	$0.0926	$0.1011000	$0.0911
2026-05-04	$0.1083000	$0.1080000	$0.1083000	$0.1080000
2026-05-03	$0.1085000	$0.1083000	$0.1096000	$0.1071000
2026-05-02	$0.1085000	$0.1085000	$0.1093000	$0.1071000
2026-05-01	$0.1065000	$0.1085000	$0.1105000	$0.1064000
2026-04-30	$0.1040000	$0.1065000	$0.1084000	$0.1039000
2026-04-04	$0.0915	$0.0915	$0.0915	$0.0914
2026-04-03	$0.0904	$0.0915	$0.0926	$0.0899
2026-04-02	$0.0922	$0.0904	$0.0927	$0.0890
2026-04-01	$0.0922	$0.0922	$0.0945	$0.0916
2026-03-31	$0.0908	$0.0922	$0.0927	$0.0893
2026-03-27	$0.0920	$0.0900	$0.0926	$0.0894
2026-03-26	$0.0961	$0.0920	$0.0962	$0.0907
2026-03-25	$0.0951	$0.0961	$0.0977	$0.0945
2026-03-24	$0.0942	$0.0951	$0.0955	$0.0925
2026-03-23	$0.0901	$0.0942	$0.0956	$0.0894
2026-03-22	$0.0912	$0.0901	$0.0928	$0.0893
2026-03-21	$0.0942	$0.0912	$0.0949	$0.0911
2026-03-20	$0.0936	$0.0942	$0.0953	$0.0930
2026-03-19	$0.0952	$0.0936	$0.0959	$0.0919
2026-03-18	$0.1001610	$0.0952	$0.1017330	$0.0934
2026-03-17	$0.1031410	$0.1001590	$0.1041640	$0.0986
2026-03-16	$0.0974	$0.1031410	$0.1034030	$0.0971
2026-03-15	$0.0960	$0.0974	$0.0980	$0.0947
2026-03-14	$0.0960	$0.0958	$0.0960	$0.0958
2026-03-13	$0.0947	$0.0960	$0.1020000	$0.0946
2026-03-12	$0.0929	$0.0947	$0.0958	$0.0918
2026-03-11	$0.0946	$0.0929	$0.0949	$0.0912
2026-03-10	$0.0905	$0.0946	$0.1004000	$0.0904
2026-03-09	$0.0892	$0.0904	$0.0925	$0.0891
2026-03-08	$0.0899	$0.0892	$0.0912	$0.0874
2026-03-07	$0.0913	$0.0899	$0.0919	$0.0895
2026-03-06	$0.0935	$0.0913	$0.0943	$0.0901
2026-03-05	$0.0990280	$0.0935	$0.0991030	$0.0929
2026-03-04	$0.0900	$0.0900	$0.0901	$0.0899
2026-03-03	$0.0936	$0.0900	$0.0938	$0.0885
2026-03-02	$0.0919	$0.0936	$0.0977	$0.0908
2026-03-01	$0.0941	$0.0919	$0.0979	$0.0906
2026-02-28	$0.0934	$0.0941	$0.0950	$0.0878
2026-02-27	$0.0970	$0.0934	$0.0990	$0.0925
2026-02-26	$0.1007380	$0.0970	$0.1014440	$0.0957
2026-02-25	$0.0915	$0.1007390	$0.1057460	$0.0911
2026-02-24	$0.0926	$0.0915	$0.0933	$0.0903
2026-02-23	$0.0955	$0.0926	$0.0975	$0.0917
2026-02-22	$0.0985	$0.0955	$0.0985	$0.0948
2026-02-21	$0.1001230	$0.0985	$0.1008660	$0.0985
2026-02-20	$0.0983	$0.1001230	$0.1021170	$0.0959
2026-02-19	$0.0985	$0.0983	$0.0990050	$0.0962
2026-02-18	$0.1006310	$0.0985	$0.1022270	$0.0977
2026-02-17	$0.1009820	$0.1006310	$0.1030040	$0.0986
2026-02-16	$0.1026570	$0.1009820	$0.1033610	$0.0988
2026-02-15	$0.1111680	$0.1026570	$0.1170990	$0.1017590
2026-02-14	$0.0966	$0.1111690	$0.1131200	$0.0964
2026-02-13	$0.0929	$0.0931	$0.0932	$0.0929
2026-02-12	$0.0911	$0.0929	$0.0945	$0.0906
2026-02-11	$0.0927	$0.0911	$0.0935	$0.0879
2026-02-10	$0.0961	$0.0927	$0.0965	$0.0918
2026-02-09	$0.0966	$0.0961	$0.0974	$0.0924
2026-02-08	$0.0983	$0.0967	$0.0985	$0.0953
2026-02-07	$0.0985	$0.0983	$0.0992540	$0.0950
2026-02-06	$0.0883	$0.0985	$0.1014160	$0.0816
2026-02-05	$0.1037670	$0.0883	$0.1042880	$0.0874
2026-02-04	$0.1059000	$0.1056000	$0.1059000	$0.1054000
2026-02-03	$0.1078000	$0.1059000	$0.1104000	$0.1022000
2026-02-02	$0.1042000	$0.1078000	$0.1105000	$0.0994700
2026-02-01	$0.1042000	$0.1042000	$0.1067000	$0.1010000
2026-01-31	$0.1156000	$0.1042000	$0.1157000	$0.0958
2026-01-30	$0.1170990	$0.1156630	$0.1183530	$0.1124560
2026-01-29	$0.1248750	$0.1170990	$0.1249020	$0.1144890
2026-01-28	$0.1260100	$0.1248730	$0.1272720	$0.1237900
2026-01-27	$0.1223000	$0.1260100	$0.1262860	$0.1214390
2026-01-26	$0.1193010	$0.1223000	$0.1235100	$0.1192750
2026-01-25	$0.1240960	$0.1192990	$0.1241380	$0.1178330
2026-01-24	$0.1246460	$0.1240960	$0.1246890	$0.1230020
2026-01-23	$0.1242070	$0.1246460	$0.1272980	$0.1221830
2026-01-22	$0.1264800	$0.1242070	$0.1277420	$0.1232370
2026-01-21	$0.1232670	$0.1264800	$0.1285390	$0.1207430
2026-01-20	$0.1290680	$0.1232670	$0.1291350	$0.1231630
2026-01-19	$0.1316580	$0.1290670	$0.1316640	$0.1246410
2026-01-18	$0.1377920	$0.1316590	$0.1382360	$0.1316430
2026-01-17	$0.1380590	$0.1377920	$0.1397420	$0.1369180
2026-01-16	$0.1399950	$0.1380590	$0.1403150	$0.1353540
2026-01-15	$0.1472210	$0.1399950	$0.1472260	$0.1390020
2026-01-14	$0.1480960	$0.1472230	$0.1510690	$0.1456620
2026-01-13	$0.1365400	$0.1480950	$0.1501900	$0.1362020
2026-01-12	$0.1377360	$0.1365400	$0.1420840	$0.1354980
2026-01-11	$0.1394750	$0.1377370	$0.1408620	$0.1359240
2026-01-10	$0.1404800	$0.1394730	$0.1405150	$0.1390470
2026-01-09	$0.1419870	$0.1404800	$0.1437960	$0.1385270
2026-01-08	$0.1462560	$0.1419950	$0.1473810	$0.1384020
2026-01-07	$0.1506320	$0.1462550	$0.1536160	$0.1452590
2026-01-06	$0.1518170	$0.1506330	$0.1560910	$0.1438810
2026-01-05	$0.1493070	$0.1518180	$0.1535350	$0.1464790
2026-01-04	$0.1431000	$0.1437000	$0.1437000	$0.1427000
2026-01-03	$0.1418000	$0.1431000	$0.1444000	$0.1393000
2026-01-02	$0.1267000	$0.1418000	$0.1449000	$0.1258000
2026-01-01	$0.1173000	$0.1267000	$0.1273000	$0.1172000
2025-12-31	$0.1232000	$0.1173000	$0.1236000	$0.1159000
2025-12-03	$0.1458000	$0.1457000	$0.1461000	$0.1455000
2025-12-02	$0.1355000	$0.1458000	$0.1478000	$0.1345000
2025-12-01	$0.1460000	$0.1355000	$0.1464000	$0.1319000
2025-11-30	$0.1484000	$0.1460000	$0.1506000	$0.1459000
2025-11-03	$0.1864000	$0.1860000	$0.1866000	$0.1859000
2025-11-02	$0.1873000	$0.1864000	$0.1888000	$0.1818000
2025-11-01	$0.1864000	$0.1873000	$0.1883000	$0.1822000
2025-10-31	$0.1827000	$0.1864000	$0.1881000	$0.1823000
2025-10-07	$0.2662000	$0.2650000	$0.2671000	$0.2644000
2025-10-06	$0.2528000	$0.2662000	$0.2705000	$0.2507000
2025-10-05	$0.2510000	$0.2528000	$0.2652000	$0.2497000
2025-10-04	$0.2584000	$0.2510000	$0.2599000	$0.2469000
2025-10-03	$0.2622000	$0.2584000	$0.2655000	$0.2529000
2025-10-02	$0.2492000	$0.2622000	$0.2642000	$0.2469000
2025-10-01	$0.2329000	$0.2492000	$0.2493000	$0.2304000
2025-09-30	$0.2349000	$0.2329000	$0.2360000	$0.2264000
2025-09-29	$0.2374000	$0.2349000	$0.2390000	$0.2288000
2025-09-28	$0.2309000	$0.2374000	$0.2378000	$0.2251000
2025-09-27	$0.2326000	$0.2309000	$0.2344000	$0.2279000
2025-09-26	$0.2230000	$0.2326000	$0.2335000	$0.2216000
2025-09-25	$0.2412000	$0.2230000	$0.2420000	$0.2207000
2025-09-24	$0.2372000	$0.2412000	$0.2507000	$0.2312000
2025-09-23	$0.2414000	$0.2372000	$0.2441000	$0.2343000
2025-09-22	$0.2608000	$0.2414000	$0.2624000	$0.2312000
2025-09-21	$0.2678000	$0.2608000	$0.2697000	$0.2605000
2025-09-20	$0.2654000	$0.2678000	$0.2695000	$0.2632000
2025-09-19	$0.2787000	$0.2654000	$0.2849000	$0.2633000
2025-09-18	$0.2826000	$0.2787000	$0.2889000	$0.2757000
2025-09-17	$0.2700000	$0.2826000	$0.2839000	$0.2611000
2025-09-16	$0.2684000	$0.2700000	$0.2721000	$0.2569000
2025-09-15	$0.2781000	$0.2684000	$0.2821000	$0.2587000
2025-09-14	$0.2896000	$0.2781000	$0.2951000	$0.2728000
2025-09-13	$0.2756000	$0.2896000	$0.3071000	$0.2729000
2025-09-12	$0.2561000	$0.2756000	$0.2788000	$0.2550000
2025-09-11	$0.2454000	$0.2561000	$0.2570000	$0.2439000
2025-09-10	$0.2406000	$0.2454000	$0.2487000	$0.2363000
2025-09-09	$0.2417000	$0.2406000	$0.2494000	$0.2336000
2025-09-08	$0.2287000	$0.2417000	$0.2441000	$0.2266000
2025-09-07	$0.2163000	$0.2287000	$0.2292000	$0.2158000
2025-09-06	$0.2179000	$0.2163000	$0.2242000	$0.2123000
2025-09-05	$0.2124000	$0.2179000	$0.2210000	$0.2119000
2025-09-04	$0.2204000	$0.2124000	$0.2211000	$0.2105000
2025-09-03	$0.2148000	$0.2204000	$0.2235000	$0.2125000
2025-09-02	$0.2107000	$0.2148000	$0.2156000	$0.2066000
2025-09-01	$0.2137000	$0.2107000	$0.2198000	$0.2048000
2025-08-31	$0.2160000	$0.2137000	$0.2214000	$0.2133000
2025-08-30	$0.2139000	$0.2160000	$0.2188000	$0.2114000
2025-08-29	$0.2244000	$0.2139000	$0.2253000	$0.2098000
2025-08-28	$0.2189000	$0.2244000	$0.2259000	$0.2168000
2025-08-27	$0.2184000	$0.2189000	$0.2238000	$0.2161000
2025-08-26	$0.2097000	$0.2184000	$0.2200000	$0.2072000
2025-08-25	$0.2318000	$0.2097000	$0.2345000	$0.2060000
2025-08-24	$0.2362000	$0.2318000	$0.2506000	$0.2275000
2025-08-23	$0.2405000	$0.2362000	$0.2408000	$0.2288000
2025-08-22	$0.2147000	$0.2405000	$0.2422000	$0.2083000
2025-08-21	$0.2217000	$0.2147000	$0.2244000	$0.2139000
2025-08-20	$0.2094000	$0.2217000	$0.2229000	$0.2078000
2025-08-19	$0.2227000	$0.2094000	$0.2257000	$0.2087000
2025-08-18	$0.2347000	$0.2227000	$0.2356000	$0.2201000
2025-08-17	$0.2313000	$0.2347000	$0.2498000	$0.2286000
2025-08-16	$0.2289000	$0.2313000	$0.2364000	$0.2254000
2025-08-15	$0.2240000	$0.2289000	$0.2331000	$0.2202000
2025-08-14	$0.2449000	$0.2240000	$0.2558000	$0.2175000
2025-08-13	$0.2358000	$0.2449000	$0.2505000	$0.2313000
2025-08-12	$0.2221000	$0.2358000	$0.2384000	$0.2188000
2025-08-11	$0.2339000	$0.2221000	$0.2418000	$0.2212000
2025-08-10	$0.2400000	$0.2339000	$0.2435000	$0.2285000
2025-08-09	$0.2304000	$0.2400000	$0.2468000	$0.2297000
2025-08-08	$0.2224000	$0.2304000	$0.2326000	$0.2197000
2025-08-07	$0.2053000	$0.2224000	$0.2232000	$0.2033000
2025-08-06	$0.1998000	$0.2053000	$0.2072000	$0.1956000
2025-08-05	$0.2104000	$0.1998000	$0.2110000	$0.1961000
2025-08-04	$0.1988000	$0.2104000	$0.2113000	$0.1985000
2025-08-03	$0.1910000	$0.1988000	$0.2004000	$0.1886000
2025-08-02	$0.2010000	$0.1910000	$0.2034000	$0.1894000
2025-08-01	$0.2098000	$0.2010000	$0.2125000	$0.1956000
2025-07-31	$0.2199000	$0.2098000	$0.2256000	$0.2082000
2025-07-30	$0.2239000	$0.2199000	$0.2265000	$0.2092000
2025-07-29	$0.2261000	$0.2239000	$0.2327000	$0.2174000
2025-07-28	$0.2408000	$0.2261000	$0.2486000	$0.2243000
2025-07-27	$0.2355000	$0.2408000	$0.2438000	$0.2343000
2025-07-26	$0.2368000	$0.2355000	$0.2403000	$0.2330000
2025-07-25	$0.2322000	$0.2368000	$0.2370000	$0.2209000
2025-07-24	$0.2408000	$0.2322000	$0.2468000	$0.2220000
2025-07-23	$0.2709000	$0.2408000	$0.2712000	$0.2307000
2025-07-22	$0.2716000	$0.2709000	$0.2750000	$0.2576000
2025-07-21	$0.2739000	$0.2716000	$0.2876000	$0.2645000
2025-07-20	$0.2415000	$0.2739000	$0.2782000	$0.2401000
2025-07-19	$0.2360000	$0.2415000	$0.2578000	$0.2358000
2025-07-18	$0.2184000	$0.2360000	$0.2543000	$0.2164000
2025-07-17	$0.2127000	$0.2184000	$0.2225000	$0.2067000
2025-07-16	$0.1992000	$0.2127000	$0.2207000	$0.1956000
2025-07-15	$0.1975000	$0.1992000	$0.1993000	$0.1885000
2025-07-14	$0.1986000	$0.1975000	$0.2108000	$0.1947000
2025-07-13	$0.1974000	$0.1986000	$0.2042000	$0.1959000
2025-07-12	$0.2012000	$0.1974000	$0.2065000	$0.1920000
2025-07-11	$0.1951000	$0.2012000	$0.2138000	$0.1913000
2025-07-10	$0.1806000	$0.1951000	$0.1964000	$0.1788000
2025-07-09	$0.1710000	$0.1806000	$0.1865000	$0.1700000
2025-07-08	$0.1680000	$0.1710000	$0.1719000	$0.1660000
2025-07-07	$0.1720000	$0.1680000	$0.1772000	$0.1658000
2025-07-06	$0.1642000	$0.1720000	$0.1751000	$0.1632000
2025-07-05	$0.1629000	$0.1642000	$0.1651000	$0.1620000
2025-07-04	$0.1721000	$0.1629000	$0.1730000	$0.1613000
2025-07-03	$0.1688000	$0.1721000	$0.1754000	$0.1676000
2025-07-02	$0.1578000	$0.1688000	$0.1727000	$0.1566000
2025-07-01	$0.1652000	$0.1578000	$0.1663000	$0.1569000
2025-06-30	$0.1695000	$0.1652000	$0.1698000	$0.1623000
2025-06-29	$0.1637000	$0.1695000	$0.1700000	$0.1627000
2025-06-28	$0.1611000	$0.1637000	$0.1651000	$0.1606000
2025-06-27	$0.1601000	$0.1611000	$0.1632000	$0.1572000
2025-06-26	$0.1647000	$0.1601000	$0.1681000	$0.1580000
2025-06-25	$0.1658000	$0.1647000	$0.1678000	$0.1627000
2025-06-24	$0.1639000	$0.1658000	$0.1677000	$0.1618000
2025-06-23	$0.1513000	$0.1639000	$0.1654000	$0.1487000
2025-06-22	$0.1546000	$0.1513000	$0.1577000	$0.1428000
2025-06-21	$0.1624000	$0.1546000	$0.1644000	$0.1505000
2025-06-20	$0.1710000	$0.1624000	$0.1720000	$0.1585000
2025-06-19	$0.1707000	$0.1710000	$0.1721000	$0.1678000
2025-06-18	$0.1694000	$0.1707000	$0.1722000	$0.1642000
2025-06-17	$0.1728000	$0.1694000	$0.1761000	$0.1640000
2025-06-16	$0.1756000	$0.1728000	$0.1812000	$0.1722000
2025-06-15	$0.1784000	$0.1756000	$0.1787000	$0.1715000
2025-06-14	$0.1805000	$0.1784000	$0.1805000	$0.1747000
2025-06-13	$0.1812000	$0.1805000	$0.1815000	$0.1700000
2025-06-12	$0.1930000	$0.1812000	$0.1937000	$0.1801000
2025-06-11	$0.1985000	$0.1930000	$0.2066000	$0.1913000
2025-06-10	$0.1949000	$0.1985000	$0.1986000	$0.1890000
2025-06-09	$0.1842000	$0.1949000	$0.1960000	$0.1803000
2025-06-08	$0.1852000	$0.1842000	$0.1871000	$0.1809000
2025-06-07	$0.1789000	$0.1852000	$0.1887000	$0.1779000
2025-06-06	$0.1712000	$0.1789000	$0.1845000	$0.1696000
2025-06-05	$0.1882000	$0.1712000	$0.1925000	$0.1682000
2025-06-04	$0.1932000	$0.1882000	$0.1972000	$0.1872000
2025-06-03	$0.1952000	$0.1932000	$0.2006000	$0.1915000
2025-06-02	$0.1938000	$0.1952000	$0.1964000	$0.1886000
2025-06-01	$0.1926000	$0.1938000	$0.1949000	$0.1866000
2025-05-31	$0.1936000	$0.1926000	$0.1956000	$0.1856000
2025-05-30	$0.2149000	$0.1936000	$0.2164000	$0.1907000
2025-05-29	$0.2209000	$0.2149000	$0.2280000	$0.2141000
2025-05-28	$0.2261000	$0.2209000	$0.2279000	$0.2169000
2025-05-27	$0.2261000	$0.2261000	$0.2322000	$0.2198000
2025-05-26	$0.2250000	$0.2261000	$0.2305000	$0.2226000
2025-05-25	$0.2252000	$0.2250000	$0.2265000	$0.2158000
2025-05-24	$0.2252000	$0.2252000	$0.2304000	$0.2237000
2025-05-23	$0.2456000	$0.2252000	$0.2543000	$0.2231000
2025-05-22	$0.2341000	$0.2456000	$0.2458000	$0.2340000
2025-05-21	$0.2264000	$0.2341000	$0.2381000	$0.2229000
2025-05-20	$0.2245000	$0.2264000	$0.2308000	$0.2178000
2025-05-19	$0.2332000	$0.2245000	$0.2358000	$0.2139000
2025-05-18	$0.2146000	$0.2332000	$0.2378000	$0.2141000
2025-05-17	$0.2212000	$0.2146000	$0.2223000	$0.2109000
2025-05-16	$0.2194000	$0.2212000	$0.2309000	$0.2181000
2025-05-15	$0.2328000	$0.2194000	$0.2368000	$0.2138000
2025-05-14	$0.2408000	$0.2328000	$0.2475000	$0.2282000
2025-05-13	$0.2310000	$0.2408000	$0.2432000	$0.2173000
2025-05-12	$0.2318000	$0.2310000	$0.2531000	$0.2205000
2025-05-11	$0.2507000	$0.2318000	$0.2596000	$0.2222000
2025-05-10	$0.2053000	$0.2507000	$0.2509000	$0.2034000
2025-05-09	$0.1982000	$0.2053000	$0.2144000	$0.1930000
2025-05-08	$0.1720000	$0.1982000	$0.1984000	$0.1717000
2025-05-07	$0.1722000	$0.1720000	$0.1744000	$0.1691000
2025-05-06	$0.1706000	$0.1722000	$0.1726000	$0.1642000
2025-05-05	$0.1705000	$0.1706000	$0.1746000	$0.1683000
2025-05-04	$0.1758000	$0.1705000	$0.1774000	$0.1700000
2025-05-03	$0.1816000	$0.1758000	$0.1822000	$0.1751000
2025-05-02	$0.1807000	$0.1816000	$0.1844000	$0.1793000
2025-05-01	$0.1723000	$0.1807000	$0.1834000	$0.1721000
2025-04-30	$0.1747000	$0.1723000	$0.1767000	$0.1668000
2025-04-29	$0.1791000	$0.1747000	$0.1808000	$0.1725000
2025-04-28	$0.1794000	$0.1791000	$0.1828000	$0.1739000
2025-04-27	$0.1820000	$0.1794000	$0.1836000	$0.1766000
2025-04-26	$0.1818000	$0.1820000	$0.1931000	$0.1803000
2025-04-25	$0.1826000	$0.1818000	$0.1863000	$0.1775000
2025-04-24	$0.1787000	$0.1826000	$0.1838000	$0.1699000
2025-04-23	$0.1787000	$0.1787000	$0.1855000	$0.1749000
2025-04-22	$0.1594000	$0.1787000	$0.1800000	$0.1573000
2025-04-21	$0.1553000	$0.1594000	$0.1636000	$0.1550000
2025-04-20	$0.1573000	$0.1553000	$0.1595000	$0.1525000
2025-04-19	$0.1576000	$0.1573000	$0.1608000	$0.1563000
2025-04-18	$0.1559000	$0.1576000	$0.1589000	$0.1536000
2025-04-17	$0.1547000	$0.1559000	$0.1594000	$0.1530000
2025-04-16	$0.1536000	$0.1547000	$0.1573000	$0.1503000
2025-04-15	$0.1585000	$0.1536000	$0.1613000	$0.1531000
2025-04-14	$0.1625000	$0.1585000	$0.1694000	$0.1574000
2025-04-13	$0.1676000	$0.1625000	$0.1686000	$0.1610000
2025-04-12	$0.1600000	$0.1676000	$0.1695000	$0.1577000
2025-04-11	$0.1535000	$0.1600000	$0.1624000	$0.1532000
2025-04-10	$0.1603000	$0.1535000	$0.1604000	$0.1488000
2025-04-09	$0.1421000	$0.1603000	$0.1643000	$0.1364000
2025-04-08	$0.1495000	$0.1421000	$0.1570000	$0.1410000
2025-04-07	$0.1492000	$0.1495000	$0.1539000	$0.1298000
2025-04-06	$0.1689000	$0.1492000	$0.1699000	$0.1458000
2025-04-05	$0.1712000	$0.1689000	$0.1716000	$0.1661000
2025-04-04	$0.1622000	$0.1619000	$0.1629000	$0.1618000
2025-04-03	$0.1638000	$0.1622000	$0.1674000	$0.1553000
2025-04-02	$0.1740000	$0.1638000	$0.1798000	$0.1620000
2025-04-01	$0.1666000	$0.1740000	$0.1757000	$0.1660000
2025-03-31	$0.1665000	$0.1666000	$0.1683000	$0.1601000
2025-03-30	$0.1695000	$0.1665000	$0.1725000	$0.1644000
2025-03-29	$0.1801000	$0.1695000	$0.1825000	$0.1658000
2025-03-28	$0.1904000	$0.1801000	$0.1928000	$0.1772000
2025-03-27	$0.1949000	$0.1904000	$0.2006000	$0.1877000
2025-03-26	$0.1907000	$0.1949000	$0.2058000	$0.1894000
2025-03-25	$0.1830000	$0.1907000	$0.1936000	$0.1808000
2025-03-24	$0.1726000	$0.1830000	$0.1891000	$0.1707000
2025-03-23	$0.1674000	$0.1672000	$0.1674000	$0.1671000
2025-03-22	$0.1672000	$0.1674000	$0.1697000	$0.1666000
2025-03-21	$0.1693000	$0.1672000	$0.1715000	$0.1646000
2025-03-20	$0.1781000	$0.1693000	$0.1792000	$0.1666000
2025-03-19	$0.1680000	$0.1781000	$0.1788000	$0.1668000
2025-03-18	$0.1734000	$0.1680000	$0.1735000	$0.1627000
2025-03-17	$0.1682000	$0.1734000	$0.1762000	$0.1680000
2025-03-16	$0.1760000	$0.1682000	$0.1768000	$0.1658000
2025-03-15	$0.1719000	$0.1760000	$0.1778000	$0.1712000
2025-03-14	$0.1651000	$0.1719000	$0.1762000	$0.1646000
2025-03-13	$0.1724000	$0.1651000	$0.1730000	$0.1617000
2025-03-12	$0.1645000	$0.1724000	$0.1739000	$0.1595000
2025-03-11	$0.1539000	$0.1645000	$0.1686000	$0.1428000
2025-03-10	$0.1680000	$0.1539000	$0.1809000	$0.1504000
2025-03-09	$0.1922000	$0.1680000	$0.1942000	$0.1654000
2025-03-08	$0.1983000	$0.1922000	$0.2008000	$0.1910000
2025-03-07	$0.2015000	$0.1983000	$0.2087000	$0.1903000
2025-03-06	$0.2048000	$0.2015000	$0.2200000	$0.1990000
2025-03-05	$0.1991000	$0.2048000	$0.2066000	$0.1964000
2025-03-04	$0.1990000	$0.1991000	$0.2022000	$0.1829000
2025-03-03	$0.2394000	$0.1990000	$0.2405000	$0.1932000
2025-03-02	$0.2067000	$0.2394000	$0.2422000	$0.2016000
2025-03-01	$0.2017000	$0.2067000	$0.2089000	$0.1993000
2025-02-28	$0.2067000	$0.2017000	$0.2070000	$0.1814000
2025-02-27	$0.2032000	$0.2067000	$0.2113000	$0.2007000
2025-02-26	$0.2113000	$0.2032000	$0.2138000	$0.1958000
2025-02-25	$0.2104000	$0.2113000	$0.2145000	$0.1954000
2025-02-24	$0.2429000	$0.2104000	$0.2440000	$0.2061000
2025-02-23	$0.2466000	$0.2429000	$0.2476000	$0.2405000
2025-02-22	$0.2395000	$0.2466000	$0.2478000	$0.2380000
2025-02-21	$0.2548000	$0.2395000	$0.2612000	$0.2342000
2025-02-20	$0.2548000	$0.2548000	$0.2576000	$0.2499000
2025-02-19	$0.2512000	$0.2548000	$0.2554000	$0.2488000
2025-02-18	$0.2582000	$0.2512000	$0.2598000	$0.2420000
2025-02-17	$0.2656000	$0.2582000	$0.2688000	$0.2538000
2025-02-16	$0.2717000	$0.2656000	$0.2743000	$0.2637000
2025-02-15	$0.2718000	$0.2717000	$0.2832000	$0.2683000
2025-02-14	$0.2625000	$0.2718000	$0.2865000	$0.2608000
2025-02-13	$0.2642000	$0.2625000	$0.2672000	$0.2534000
2025-02-12	$0.2531000	$0.2642000	$0.2673000	$0.2468000
2025-02-11	$0.2554000	$0.2531000	$0.2701000	$0.2484000
2025-02-10	$0.2490000	$0.2554000	$0.2565000	$0.2417000
2025-02-09	$0.2530000	$0.2490000	$0.2600000	$0.2398000
2025-02-08	$0.2466000	$0.2530000	$0.2542000	$0.2446000
2025-02-07	$0.2479000	$0.2466000	$0.2618000	$0.2387000
2025-02-06	$0.2561000	$0.2479000	$0.2660000	$0.2430000
2025-02-05	$0.2636000	$0.2561000	$0.2692000	$0.2534000
2025-02-04	$0.2852000	$0.2636000	$0.2892000	$0.2553000
2025-02-03	$0.2680000	$0.2852000	$0.2933000	$0.2012000
2025-02-02	$0.3078000	$0.2680000	$0.3147000	$0.2500000
2025-02-01	$0.3289000	$0.3078000	$0.3321000	$0.3035000
2025-01-31	$0.3315000	$0.3289000	$0.3417000	$0.3234000
2025-01-30	$0.3240000	$0.3315000	$0.3389000	$0.3221000
2025-01-29	$0.3185000	$0.3240000	$0.3345000	$0.3168000
2025-01-28	$0.3339000	$0.3185000	$0.3390000	$0.3149000
2025-01-27	$0.3359000	$0.3339000	$0.3370000	$0.3051000
2025-01-26	$0.3535000	$0.3359000	$0.3573000	$0.3350000
2025-01-25	$0.3508000	$0.3535000	$0.3611000	$0.3455000
2025-01-24	$0.3522000	$0.3508000	$0.3646000	$0.3429000
2025-01-23	$0.3625000	$0.3522000	$0.3644000	$0.3415000
2025-01-22	$0.3720000	$0.3625000	$0.3738000	$0.3553000
2025-01-21	$0.3542000	$0.3720000	$0.4011000	$0.3353000
2025-01-20	$0.3580000	$0.3542000	$0.3859000	$0.3448000
2025-01-19	$0.3960000	$0.3580000	$0.4096000	$0.3465000
2025-01-18	$0.4155000	$0.3960000	$0.4342000	$0.3841000
2025-01-17	$0.3765000	$0.4155000	$0.4220000	$0.3756000
2025-01-16	$0.3853000	$0.3765000	$0.3901000	$0.3677000
2025-01-15	$0.3558000	$0.3853000	$0.3878000	$0.3482000
2025-01-14	$0.3380000	$0.3558000	$0.3620000	$0.3357000
2025-01-13	$0.3358000	$0.3380000	$0.3458000	$0.3099000
2025-01-12	$0.3410000	$0.3358000	$0.3434000	$0.3309000
2025-01-11	$0.3338000	$0.3410000	$0.3480000	$0.3296000
2025-01-10	$0.3210000	$0.3338000	$0.3396000	$0.3210000
2025-01-09	$0.3422000	$0.3210000	$0.3467000	$0.3143000
2025-01-08	$0.3480000	$0.3422000	$0.3555000	$0.3246000
2025-01-07	$0.3880000	$0.3480000	$0.3984000	$0.3471000
2025-01-06	$0.3822000	$0.3880000	$0.3954000	$0.3760000
2025-01-05	$0.3948000	$0.3822000	$0.3978000	$0.3752000
2025-01-04	$0.3797000	$0.3948000	$0.3987000	$0.3766000
2025-01-03	$0.3386000	$0.3797000	$0.3893000	$0.3357000
2025-01-02	$0.3244000	$0.3386000	$0.3446000	$0.3240000
2025-01-01	$0.3154000	$0.3244000	$0.3268000	$0.3114000
2024-12-31	$0.3134000	$0.3154000	$0.3286000	$0.3088000
2024-12-30	$0.3137000	$0.3134000	$0.3227000	$0.3060000
2024-12-29	$0.3238000	$0.3137000	$0.3291000	$0.3113000
2024-12-28	$0.3114000	$0.3238000	$0.3268000	$0.3110000
2024-12-27	$0.3124000	$0.3114000	$0.3244000	$0.3085000
2024-12-26	$0.3341000	$0.3124000	$0.3377000	$0.3082000
2024-12-25	$0.3369000	$0.3341000	$0.3419000	$0.3263000
2024-12-24	$0.3245000	$0.3369000	$0.3402000	$0.3158000
2024-12-23	$0.3123000	$0.3245000	$0.3284000	$0.3027000
2024-12-22	$0.3202000	$0.3123000	$0.3243000	$0.3046000
2024-12-21	$0.3177000	$0.3202000	$0.3499000	$0.3140000
2024-12-20	$0.3140000	$0.3177000	$0.3287000	$0.2620000
2024-12-19	$0.3581000	$0.3140000	$0.3671000	$0.3000000
2024-12-18	$0.3942000	$0.3581000	$0.3963000	$0.3495000
2024-12-17	$0.4020000	$0.3942000	$0.4102000	$0.3912000
2024-12-16	$0.4064000	$0.4020000	$0.4149000	$0.3923000
2024-12-15	$0.3982000	$0.4064000	$0.4111000	$0.3923000
2024-12-14	$0.4091000	$0.3982000	$0.4141000	$0.3874000
2024-12-13	$0.4062000	$0.4091000	$0.4122000	$0.3993000
2024-12-12	$0.4143000	$0.4062000	$0.4241000	$0.4011000
2024-12-11	$0.3940000	$0.4143000	$0.4194000	$0.3754000
2024-12-10	$0.4142000	$0.3940000	$0.4230000	$0.3653000
2024-12-09	$0.4668000	$0.4142000	$0.4678000	$0.3820000
2024-12-08	$0.4534000	$0.4668000	$0.4845000	$0.4466000
2024-12-07	$0.4354000	$0.4534000	$0.4665000	$0.4313000
2024-12-06	$0.4274000	$0.4354000	$0.4423000	$0.4204000
2024-12-05	$0.4333000	$0.4274000	$0.4658000	$0.4079000
2024-12-04	$0.4066000	$0.4333000	$0.4378000	$0.4003000
2024-12-03	$0.4247000	$0.4066000	$0.4297000	$0.3882000
2024-12-02	$0.4406000	$0.4247000	$0.4638000	$0.4005000
2024-12-01	$0.4218000	$0.4406000	$0.4500000	$0.4167000
2024-11-30	$0.4264000	$0.4218000	$0.4358000	$0.4137000
2024-11-29	$0.4017000	$0.4264000	$0.4378000	$0.3995000
2024-11-28	$0.4014000	$0.4017000	$0.4293000	$0.3912000
2024-11-27	$0.3870000	$0.4014000	$0.4084000	$0.3802000
2024-11-26	$0.3927000	$0.3870000	$0.4088000	$0.3647000
2024-11-25	$0.4307000	$0.3927000	$0.4378000	$0.3803000
2024-11-24	$0.4306000	$0.4307000	$0.4549000	$0.4000000
2024-11-23	$0.4132000	$0.4306000	$0.4806000	$0.4046000
2024-11-22	$0.3870000	$0.4132000	$0.4201000	$0.3811000
2024-11-21	$0.3780000	$0.3870000	$0.3955000	$0.3694000
2024-11-20	$0.3912000	$0.3780000	$0.3971000	$0.3653000
2024-11-19	$0.3715000	$0.3912000	$0.4204000	$0.3667000
2024-11-18	$0.3671000	$0.3715000	$0.3821000	$0.3577000
2024-11-17	$0.3643000	$0.3671000	$0.3754000	$0.3394000
2024-11-16	$0.3816000	$0.3643000	$0.3916000	$0.3601000
2024-11-15	$0.3626000	$0.3816000	$0.3849000	$0.3519000
2024-11-14	$0.3997000	$0.3626000	$0.4162000	$0.3520000
2024-11-13	$0.3804000	$0.3997000	$0.4344000	$0.3530000
2024-11-12	$0.3519000	$0.3804000	$0.4393000	$0.3274000
2024-11-11	$0.2779000	$0.3519000	$0.3519000	$0.2729000
2024-11-10	$0.2191000	$0.2779000	$0.2984000	$0.2168000
2024-11-09	$0.2021000	$0.2191000	$0.2200000	$0.1976000
2024-11-08	$0.1934000	$0.2021000	$0.2075000	$0.1906000
2024-11-07	$0.1967000	$0.1934000	$0.2044000	$0.1856000
2024-11-06	$0.1700000	$0.1967000	$0.2191000	$0.1691000
2024-11-05	$0.1582000	$0.1700000	$0.1794000	$0.1579000
2024-11-04	$0.1513000	$0.1582000	$0.1601000	$0.1481000
2024-11-03	$0.1595000	$0.1513000	$0.1598000	$0.1422000
2024-11-02	$0.1591000	$0.1595000	$0.1636000	$0.1555000
2024-11-01	$0.1614000	$0.1591000	$0.1689000	$0.1541000
2024-10-31	$0.1683000	$0.1614000	$0.1735000	$0.1562000
2024-10-30	$0.1758000	$0.1683000	$0.1778000	$0.1644000
2024-10-29	$0.1614000	$0.1758000	$0.1797000	$0.1604000
2024-10-28	$0.1441000	$0.1614000	$0.1624000	$0.1410000
2024-10-27	$0.1373000	$0.1441000	$0.1461000	$0.1359000
2024-10-26	$0.1314000	$0.1373000	$0.1379000	$0.1305000
2024-10-25	$0.1418000	$0.1314000	$0.1426000	$0.1276000
2024-10-24	$0.1399000	$0.1418000	$0.1437000	$0.1362000
2024-10-23	$0.1396000	$0.1399000	$0.1408000	$0.1330000
2024-10-22	$0.1436000	$0.1396000	$0.1484000	$0.1364000
2024-10-21	$0.1421000	$0.1436000	$0.1497000	$0.1381000
2024-10-20	$0.1441000	$0.1421000	$0.1456000	$0.1372000
2024-06-04	$0.1583000	$0.1583000	$0.1583000	$0.1582000
2024-06-03	$0.1571000	$0.1583000	$0.1635000	$0.1557000
2024-05-06	$0.1610000	$0.1612000	$0.1613000	$0.1610000
2024-05-05	$0.1601000	$0.1610000	$0.1635000	$0.1546000
2024-05-04	$0.1461000	$0.1601000	$0.1699000	$0.1458000
2024-05-03	$0.1319000	$0.1461000	$0.1481000	$0.1312000
2024-05-02	$0.1301000	$0.1319000	$0.1344000	$0.1240000
2024-05-01	$0.1333000	$0.1301000	$0.1338000	$0.1199000
2024-04-30	$0.1434000	$0.1333000	$0.1459000	$0.1291000
2024-04-29	$0.1467000	$0.1434000	$0.1480000	$0.1397000
2024-04-28	$0.1477000	$0.1467000	$0.1510000	$0.1460000
2024-04-27	$0.1479000	$0.1477000	$0.1496000	$0.1427000
2024-04-26	$0.1513000	$0.1479000	$0.1518000	$0.1468000
2024-04-25	$0.1513000	$0.1513000	$0.1544000	$0.1475000
2024-04-24	$0.1598000	$0.1513000	$0.1644000	$0.1493000
2024-04-23	$0.1613000	$0.1598000	$0.1630000	$0.1569000
2024-04-22	$0.1582000	$0.1613000	$0.1635000	$0.1565000
2024-04-21	$0.1627000	$0.1582000	$0.1659000	$0.1551000
2024-04-20	$0.1564000	$0.1627000	$0.1651000	$0.1507000
2024-04-19	$0.1523000	$0.1564000	$0.1572000	$0.1390000
2024-04-18	$0.1476000	$0.1523000	$0.1575000	$0.1410000
2024-04-17	$0.1561000	$0.1476000	$0.1587000	$0.1443000
2024-04-16	$0.1612000	$0.1561000	$0.1625000	$0.1463000
2024-04-15	$0.1623000	$0.1612000	$0.1691000	$0.1505000
2024-04-14	$0.1527000	$0.1623000	$0.1650000	$0.1444000
2024-04-13	$0.1744000	$0.1527000	$0.1759000	$0.1301000
2024-04-12	$0.1938000	$0.1744000	$0.2013000	$0.1608000
2024-04-11	$0.1998000	$0.1938000	$0.2036000	$0.1897000
2024-04-10	$0.1891000	$0.1998000	$0.2021000	$0.1799000
2024-04-09	$0.2026000	$0.1891000	$0.2034000	$0.1857000
2024-04-08	$0.1988000	$0.2026000	$0.2089000	$0.1955000
2024-04-07	$0.1858000	$0.1988000	$0.2053000	$0.1855000
2024-04-06	$0.1773000	$0.1858000	$0.1879000	$0.1765000
2024-04-05	$0.1801000	$0.1773000	$0.1808000	$0.1675000
2024-04-04	$0.1753000	$0.1801000	$0.1884000	$0.1720000
2024-04-03	$0.1825000	$0.1753000	$0.1875000	$0.1701000
2024-04-02	$0.2052000	$0.1825000	$0.2052000	$0.1801000
2024-04-01	$0.2200000	$0.2052000	$0.2200000	$0.1972000
2024-03-31	$0.1992000	$0.2200000	$0.2243000	$0.1992000
2024-03-30	$0.2131000	$0.1992000	$0.2169000	$0.1967000
2024-03-29	$0.2200000	$0.2131000	$0.2248000	$0.2079000
2024-03-28	$0.1903000	$0.2200000	$0.2288000	$0.1891000
2024-03-27	$0.1823000	$0.1903000	$0.1915000	$0.1789000
2024-03-26	$0.1753000	$0.1823000	$0.1871000	$0.1743000
2024-03-25	$0.1765000	$0.1753000	$0.1869000	$0.1701000
2024-03-24	$0.1619000	$0.1765000	$0.1800000	$0.1612000
2024-03-23	$0.1529000	$0.1619000	$0.1751000	$0.1517000
2024-03-22	$0.1554000	$0.1529000	$0.1650000	$0.1453000
2024-03-21	$0.1521000	$0.1554000	$0.1598000	$0.1466000
2024-03-20	$0.1287000	$0.1521000	$0.1533000	$0.1228000
2024-03-19	$0.1435000	$0.1287000	$0.1452000	$0.1252000
2024-03-18	$0.1542000	$0.1435000	$0.1542000	$0.1400000
2024-03-17	$0.1424000	$0.1542000	$0.1590000	$0.1367000
2024-03-16	$0.1635000	$0.1424000	$0.1652000	$0.1380000
2024-03-15	$0.1772000	$0.1635000	$0.1813000	$0.1513000
2024-03-14	$0.1691000	$0.1772000	$0.1930000	$0.1651000
2024-03-13	$0.1682000	$0.1691000	$0.1745000	$0.1650000
2024-03-12	$0.1820000	$0.1682000	$0.1835000	$0.1557000
2024-03-11	$0.1703000	$0.1820000	$0.1831000	$0.1600000
2024-03-10	$0.1792000	$0.1703000	$0.1800000	$0.1655000
2024-03-09	$0.1649000	$0.1792000	$0.1856000	$0.1634000
2024-03-08	$0.1578000	$0.1649000	$0.1762000	$0.1553000
2024-03-07	$0.1579000	$0.1578000	$0.1625000	$0.1466000
2024-03-06	$0.1537000	$0.1579000	$0.1797000	$0.1464000
2024-03-05	$0.1824000	$0.1537000	$0.2076000	$0.1261000
2024-03-04	$0.1536000	$0.1825000	$0.1863000	$0.1452000
2024-03-03	$0.1421000	$0.1536000	$0.1567000	$0.1236000
2024-03-02	$0.1395000	$0.1421000	$0.1511000	$0.1360000
2024-03-01	$0.1174000	$0.1395000	$0.1462000	$0.1172000
2024-02-29	$0.1162000	$0.1174000	$0.1351000	$0.1113000
2024-02-28	$0.0976	$0.1162000	$0.1234000	$0.0943
2024-02-27	$0.0894	$0.0976	$0.1007000	$0.0885
2024-02-26	$0.0862	$0.0894	$0.0902	$0.0842
2024-02-25	$0.0862	$0.0862	$0.0868	$0.0852
2024-02-24	$0.0845	$0.0862	$0.0864	$0.0838
2024-02-23	$0.0840	$0.0845	$0.0855	$0.0829
2024-02-22	$0.0846	$0.0840	$0.0855	$0.0830
2024-02-21	$0.0862	$0.0846	$0.0863	$0.0820
2024-02-20	$0.0894	$0.0862	$0.0915	$0.0831
2024-02-19	$0.0852	$0.0894	$0.0908	$0.0851
2024-02-18	$0.0836	$0.0852	$0.0857	$0.0829
2024-02-17	$0.0860	$0.0836	$0.0861	$0.0819
2024-02-16	$0.0854	$0.0860	$0.0880	$0.0840
2024-02-15	$0.0856	$0.0854	$0.0883	$0.0840
2024-02-14	$0.0811	$0.0856	$0.0871	$0.0805
2024-02-13	$0.0823	$0.0811	$0.0830	$0.0797
2024-02-12	$0.0813	$0.0823	$0.0829	$0.0795
2024-02-11	$0.0815	$0.0813	$0.0836	$0.0808
2024-02-10	$0.0816	$0.0815	$0.0822	$0.0804
2024-02-09	$0.0799	$0.0816	$0.0822	$0.0799
2024-02-08	$0.0801	$0.0799	$0.0808	$0.0796
2024-02-07	$0.0785	$0.0801	$0.0803	$0.0781
2024-02-06	$0.0783	$0.0785	$0.0792	$0.0777
2024-02-05	$0.0783	$0.0783	$0.0802	$0.0773
2024-02-04	$0.0787	$0.0783	$0.0799	$0.0778
2024-02-03	$0.0792	$0.0787	$0.0795	$0.0785
2024-02-02	$0.0793	$0.0792	$0.0799	$0.0786
2024-02-01	$0.0787	$0.0793	$0.0798	$0.0773
2024-01-31	$0.0797	$0.0787	$0.0802	$0.0780
2024-01-30	$0.0814	$0.0797	$0.0822	$0.0794
2024-01-29	$0.0788	$0.0814	$0.0830	$0.0782
2024-01-28	$0.0801	$0.0788	$0.0814	$0.0782
2024-01-27	$0.0798	$0.0801	$0.0807	$0.0790
2024-01-26	$0.0779	$0.0798	$0.0803	$0.0775
2024-01-25	$0.0790	$0.0779	$0.0792	$0.0771
2024-01-24	$0.0782	$0.0790	$0.0806	$0.0776
2024-01-23	$0.0805	$0.0782	$0.0818	$0.0760
2024-01-22	$0.0854	$0.0805	$0.0855	$0.0800
2024-01-21	$0.0905	$0.0854	$0.0951	$0.0847
2024-01-20	$0.0785	$0.0905	$0.0962	$0.0782
2024-01-19	$0.0780	$0.0785	$0.0788	$0.0748
2024-01-18	$0.0805	$0.0780	$0.0807	$0.0768
2024-01-17	$0.0813	$0.0805	$0.0816	$0.0793
2024-01-16	$0.0810	$0.0813	$0.0825	$0.0798
2024-01-15	$0.0800	$0.0810	$0.0817	$0.0798
2024-01-14	$0.0809	$0.0800	$0.0839	$0.0796
2024-01-13	$0.0801	$0.0809	$0.0813	$0.0786
2024-01-12	$0.0846	$0.0801	$0.0854	$0.0778
2024-01-11	$0.0831	$0.0846	$0.0880	$0.0821
2024-01-10	$0.0792	$0.0831	$0.0851	$0.0763
2024-01-09	$0.0814	$0.0792	$0.0840	$0.0768
2024-01-08	$0.0783	$0.0814	$0.0818	$0.0743
2024-01-07	$0.0806	$0.0783	$0.0815	$0.0771
2023-11-29	$0.0809	$0.0811	$0.0811	$0.0809
2023-11-28	$0.0788	$0.0809	$0.0812	$0.0767
2023-11-27	$0.0787	$0.0788	$0.0815	$0.0768
2023-11-26	$0.0790	$0.0787	$0.0790	$0.0757
2023-11-25	$0.0782	$0.0790	$0.0792	$0.0776
2023-11-24	$0.0762	$0.0782	$0.0787	$0.0761
2023-11-23	$0.0758	$0.0762	$0.0764	$0.0750
2023-11-22	$0.0718	$0.0758	$0.0766	$0.0716
2023-11-21	$0.0777	$0.0718	$0.0788	$0.0708
2023-11-20	$0.0805	$0.0777	$0.0822	$0.0771
2023-11-19	$0.0803	$0.0805	$0.0807	$0.0775
2023-11-18	$0.0867	$0.0803	$0.0869	$0.0793
2023-11-17	$0.0796	$0.0867	$0.0875	$0.0791
2023-11-16	$0.0763	$0.0796	$0.0834	$0.0760
2023-11-15	$0.0724	$0.0763	$0.0766	$0.0723
2023-11-14	$0.0746	$0.0724	$0.0756	$0.0691
2023-11-13	$0.0780	$0.0746	$0.0796	$0.0735
2023-11-12	$0.0785	$0.0780	$0.0804	$0.0752
2023-11-11	$0.0754	$0.0785	$0.0820	$0.0746
2023-11-10	$0.0736	$0.0754	$0.0756	$0.0725
2023-11-09	$0.0754	$0.0736	$0.0780	$0.0693
2023-11-08	$0.0734	$0.0754	$0.0771	$0.0728
2023-11-07	$0.0764	$0.0734	$0.0765	$0.0716
2023-11-06	$0.0711	$0.0764	$0.0766	$0.0703
2023-11-05	$0.0691	$0.0711	$0.0718	$0.0689
2023-11-04	$0.0681	$0.0691	$0.0693	$0.0680
2023-11-03	$0.0679	$0.0681	$0.0683	$0.0663
2023-11-02	$0.0690	$0.0679	$0.0709	$0.0666
2023-11-01	$0.0683	$0.0690	$0.0698	$0.0657
2023-10-31	$0.0696	$0.0683	$0.0709	$0.0658
2023-10-30	$0.0694	$0.0696	$0.0704	$0.0679
2023-10-29	$0.0690	$0.0694	$0.0702	$0.0673
2023-10-28	$0.0678	$0.0690	$0.0698	$0.0675
2023-10-27	$0.0719	$0.0678	$0.0724	$0.0673
2023-10-26	$0.0684	$0.0719	$0.0752	$0.0678
2023-10-25	$0.0666	$0.0684	$0.0698	$0.0647
2023-10-24	$0.0674	$0.0666	$0.0701	$0.0642
2023-10-23	$0.0617	$0.0674	$0.0679	$0.0613
2023-10-22	$0.0612	$0.0617	$0.0617	$0.0598
2023-10-21	$0.0599	$0.0612	$0.0615	$0.0595
2023-10-20	$0.0589	$0.0599	$0.0605	$0.0587
2023-10-19	$0.0586	$0.0589	$0.0589	$0.0575
2023-10-18	$0.0591	$0.0586	$0.0594	$0.0583
2023-10-17	$0.0600	$0.0591	$0.0602	$0.0582
2023-10-16	$0.0593	$0.0600	$0.0617	$0.0591
2023-10-15	$0.0598	$0.0593	$0.0599	$0.0590
2023-10-14	$0.0584	$0.0598	$0.0600	$0.0583
2023-10-13	$0.0579	$0.0584	$0.0589	$0.0578
2023-10-12	$0.0585	$0.0579	$0.0585	$0.0573
2023-10-11	$0.0591	$0.0585	$0.0595	$0.0577
2023-10-10	$0.0588	$0.0591	$0.0593	$0.0585
2023-10-09	$0.0610	$0.0588	$0.0610	$0.0569
2023-10-08	$0.0615	$0.0610	$0.0616	$0.0608
2023-10-07	$0.0614	$0.0615	$0.0617	$0.0611
2023-10-06	$0.0609	$0.0614	$0.0616	$0.0607
2023-10-05	$0.0615	$0.0609	$0.0617	$0.0607
2023-10-04	$0.0614	$0.0615	$0.0616	$0.0601
2023-10-03	$0.0620	$0.0614	$0.0623	$0.0611
2023-10-02	$0.0632	$0.0620	$0.0642	$0.0610
2023-10-01	$0.0621	$0.0632	$0.0636	$0.0617
2023-09-30	$0.0622	$0.0621	$0.0627	$0.0617
2023-09-29	$0.0615	$0.0622	$0.0624	$0.0613
2023-09-28	$0.0605	$0.0615	$0.0617	$0.0603
2023-09-27	$0.0606	$0.0605	$0.0614	$0.0601
2023-09-26	$0.0609	$0.0606	$0.0611	$0.0593
2023-09-25	$0.0607	$0.0609	$0.0612	$0.0602
2023-09-24	$0.0615	$0.0607	$0.0618	$0.0603
2023-09-23	$0.0615	$0.0615	$0.0620	$0.0613
2023-09-22	$0.0613	$0.0615	$0.0619	$0.0606
2023-09-21	$0.0626	$0.0613	$0.0635	$0.0611
2023-09-20	$0.0627	$0.0626	$0.0630	$0.0615
2023-09-19	$0.0620	$0.0627	$0.0632	$0.0619
2023-09-18	$0.0615	$0.0620	$0.0628	$0.0610
2023-09-17	$0.0622	$0.0615	$0.0626	$0.0610
2023-09-16	$0.0625	$0.0622	$0.0630	$0.0618
2023-09-15	$0.0621	$0.0625	$0.0629	$0.0614
2023-09-14	$0.0613	$0.0621	$0.0626	$0.0611
2023-09-13	$0.0609	$0.0613	$0.0618	$0.0605
2023-09-12	$0.0605	$0.0609	$0.0624	$0.0604
2023-09-11	$0.0613	$0.0605	$0.0620	$0.0592
2023-09-10	$0.0634	$0.0613	$0.0634	$0.0594
2023-09-09	$0.0637	$0.0634	$0.0639	$0.0632
2023-09-08	$0.0636	$0.0637	$0.0640	$0.0624
2023-09-07	$0.0636	$0.0636	$0.0638	$0.0627
2023-09-06	$0.0640	$0.0636	$0.0646	$0.0625
2023-09-05	$0.0632	$0.0640	$0.0643	$0.0628
2023-09-04	$0.0632	$0.0632	$0.0638	$0.0621
2023-09-03	$0.0635	$0.0632	$0.0638	$0.0628
2023-09-02	$0.0639	$0.0635	$0.0649	$0.0627
2023-09-01	$0.0638	$0.0639	$0.0642	$0.0623
2023-08-31	$0.0659	$0.0638	$0.0670	$0.0628
2023-08-30	$0.0664	$0.0659	$0.0665	$0.0644
2023-08-29	$0.0634	$0.0664	$0.0686	$0.0624
2023-08-28	$0.0632	$0.0634	$0.0636	$0.0619
2023-08-27	$0.0629	$0.0632	$0.0637	$0.0627
2023-08-26	$0.0631	$0.0629	$0.0634	$0.0626
2023-08-25	$0.0631	$0.0631	$0.0631	$0.0617
2023-08-24	$0.0638	$0.0631	$0.0640	$0.0619
2023-08-23	$0.0625	$0.0638	$0.0648	$0.0624
2023-08-22	$0.0625	$0.0625	$0.0633	$0.0603
2023-08-21	$0.0638	$0.0625	$0.0641	$0.0605
2023-08-20	$0.0638	$0.0638	$0.0647	$0.0634
2023-08-19	$0.0632	$0.0638	$0.0645	$0.0631
2023-08-18	$0.0611	$0.0632	$0.0638	$0.0599
2023-08-17	$0.0672	$0.0611	$0.0683	$0.0585
2023-07-28	$0.0776	$0.0775	$0.0776	$0.0775
2023-07-27	$0.0780	$0.0776	$0.0800	$0.0767
2023-07-26	$0.0818	$0.0780	$0.0823	$0.0765
2023-07-25	$0.0742	$0.0818	$0.0838	$0.0736
2023-07-24	$0.0718	$0.0742	$0.0778	$0.0702
2023-07-23	$0.0705	$0.0718	$0.0729	$0.0700
2023-07-22	$0.0732	$0.0705	$0.0733	$0.0697
2023-07-21	$0.0706	$0.0732	$0.0769	$0.0703
2023-07-20	$0.0701	$0.0706	$0.0739	$0.0693
2023-07-19	$0.0687	$0.0701	$0.0723	$0.0683
2023-07-18	$0.0699	$0.0687	$0.0703	$0.0671
2023-07-17	$0.0695	$0.0699	$0.0732	$0.0678
2023-07-16	$0.0720	$0.0695	$0.0723	$0.0690
2023-07-15	$0.0685	$0.0720	$0.0751	$0.0677
2023-07-14	$0.0704	$0.0685	$0.0731	$0.0662
2023-07-13	$0.0650	$0.0704	$0.0717	$0.0646
2023-07-12	$0.0653	$0.0650	$0.0657	$0.0637
2023-07-11	$0.0652	$0.0653	$0.0655	$0.0644
2023-07-10	$0.0654	$0.0652	$0.0662	$0.0634
2023-07-09	$0.0658	$0.0654	$0.0664	$0.0652
2023-07-08	$0.0654	$0.0658	$0.0661	$0.0648
2023-07-07	$0.0649	$0.0654	$0.0659	$0.0641
2023-07-06	$0.0670	$0.0649	$0.0686	$0.0647
2023-07-05	$0.0690	$0.0670	$0.0693	$0.0656
2023-07-04	$0.0685	$0.0690	$0.0719	$0.0677
2023-07-03	$0.0680	$0.0685	$0.0688	$0.0673
2023-07-02	$0.0685	$0.0680	$0.0692	$0.0660
2023-07-01	$0.0665	$0.0685	$0.0714	$0.0664
2023-06-30	$0.0634	$0.0665	$0.0669	$0.0610
2023-06-29	$0.0626	$0.0634	$0.0641	$0.0624
2023-06-28	$0.0656	$0.0626	$0.0660	$0.0606
2023-06-27	$0.0648	$0.0656	$0.0658	$0.0644
2023-06-26	$0.0667	$0.0648	$0.0669	$0.0633
2023-06-25	$0.0667	$0.0667	$0.0680	$0.0664
2023-06-24	$0.0683	$0.0667	$0.0685	$0.0652
2023-06-23	$0.0656	$0.0683	$0.0701	$0.0653
2023-06-22	$0.0656	$0.0656	$0.0694	$0.0651
2023-06-21	$0.0631	$0.0656	$0.0668	$0.0629
2023-06-20	$0.0624	$0.0631	$0.0632	$0.0607
2023-06-19	$0.0621	$0.0624	$0.0628	$0.0615
2023-06-18	$0.0622	$0.0621	$0.0640	$0.0611
2023-06-17	$0.0621	$0.0622	$0.0629	$0.0617
2023-06-16	$0.0615	$0.0621	$0.0627	$0.0607
2023-06-15	$0.0604	$0.0615	$0.0619	$0.0596
2023-06-14	$0.0617	$0.0604	$0.0622	$0.0584
2023-06-13	$0.0615	$0.0617	$0.0628	$0.0605
2023-06-12	$0.0616	$0.0615	$0.0617	$0.0599
2023-06-11	$0.0618	$0.0616	$0.0629	$0.0610
2023-06-10	$0.0695	$0.0618	$0.0713	$0.0560
2023-06-09	$0.0680	$0.0695	$0.0712	$0.0674
2023-06-08	$0.0673	$0.0680	$0.0685	$0.0670
2023-06-07	$0.0703	$0.0673	$0.0704	$0.0667
2023-06-06	$0.0665	$0.0703	$0.0720	$0.0659
2023-06-05	$0.0725	$0.0665	$0.0727	$0.0635
2023-06-04	$0.0727	$0.0725	$0.0733	$0.0724
2023-06-03	$0.0726	$0.0727	$0.0730	$0.0722
2023-06-02	$0.0715	$0.0726	$0.0733	$0.0709
2023-06-01	$0.0717	$0.0715	$0.0722	$0.0707
2023-05-31	$0.0723	$0.0717	$0.0727	$0.0706
2023-05-30	$0.0732	$0.0723	$0.0735	$0.0721
2023-05-29	$0.0736	$0.0732	$0.0740	$0.0727
2023-05-28	$0.0726	$0.0736	$0.0740	$0.0719
2023-05-27	$0.0710	$0.0726	$0.0735	$0.0708
2023-05-26	$0.0709	$0.0710	$0.0714	$0.0704
2023-05-25	$0.0706	$0.0709	$0.0710	$0.0687
2023-05-16	$0.0719	$0.0720	$0.0720	$0.0719
2023-05-15	$0.0720	$0.0719	$0.0737	$0.0709
2023-05-14	$0.0717	$0.0720	$0.0727	$0.0712
2023-05-13	$0.0724	$0.0717	$0.0724	$0.0714
2023-05-12	$0.0720	$0.0724	$0.0728	$0.0694
2023-05-11	$0.0732	$0.0720	$0.0732	$0.0693
2023-05-10	$0.0732	$0.0732	$0.0748	$0.0705
2023-05-09	$0.0726	$0.0732	$0.0735	$0.0722
2023-05-08	$0.0766	$0.0726	$0.0773	$0.0701
2023-05-07	$0.0769	$0.0766	$0.0776	$0.0763
2023-05-06	$0.0803	$0.0769	$0.0806	$0.0759
2023-05-05	$0.0784	$0.0803	$0.0815	$0.0772
2023-05-04	$0.0796	$0.0784	$0.0798	$0.0780
2023-05-03	$0.0788	$0.0796	$0.0807	$0.0771
2023-05-02	$0.0789	$0.0788	$0.0791	$0.0776
2023-05-01	$0.0795	$0.0789	$0.0801	$0.0774
2023-04-30	$0.0816	$0.0795	$0.0818	$0.0793
2023-04-29	$0.0804	$0.0816	$0.0820	$0.0803
2023-04-28	$0.0802	$0.0804	$0.0806	$0.0792
2023-04-27	$0.0786	$0.0802	$0.0810	$0.0784
2023-04-26	$0.0798	$0.0786	$0.0836	$0.0753
2023-04-25	$0.0788	$0.0798	$0.0800	$0.0776
2023-04-24	$0.0788	$0.0788	$0.0801	$0.0772
2023-04-23	$0.0803	$0.0788	$0.0808	$0.0767
2023-04-22	$0.0785	$0.0803	$0.0810	$0.0782
2023-04-21	$0.0839	$0.0785	$0.0847	$0.0766
2023-04-20	$0.0880	$0.0839	$0.0935	$0.0825
2023-04-19	$0.0940	$0.0880	$0.0942	$0.0859
2023-04-18	$0.0914	$0.0940	$0.0950	$0.0898
2023-04-17	$0.0905	$0.0914	$0.0949	$0.0882
2023-04-16	$0.0890	$0.0905	$0.0919	$0.0878
2023-04-15	$0.0888	$0.0890	$0.0906	$0.0873
2023-04-14	$0.0874	$0.0888	$0.0914	$0.0854
2023-04-13	$0.0835	$0.0874	$0.0889	$0.0829
2023-04-12	$0.0842	$0.0835	$0.0846	$0.0810
2023-04-11	$0.0848	$0.0842	$0.0859	$0.0837
2023-04-10	$0.0833	$0.0848	$0.0854	$0.0823
2023-04-09	$0.0814	$0.0833	$0.0839	$0.0811
2023-04-08	$0.0823	$0.0814	$0.0839	$0.0803
2023-04-07	$0.0854	$0.0823	$0.0862	$0.0813
2023-04-06	$0.0927	$0.0854	$0.0928	$0.0844
2023-04-05	$0.0952	$0.0927	$0.0991300	$0.0907
2023-04-04	$0.0961	$0.0952	$0.1034000	$0.0923
2023-04-03	$0.0791	$0.0961	$0.1044000	$0.0761
2023-04-02	$0.0819	$0.0791	$0.0856	$0.0774
2023-04-01	$0.0770	$0.0819	$0.0834	$0.0759
2023-03-31	$0.0743	$0.0770	$0.0779	$0.0735
2023-03-30	$0.0756	$0.0743	$0.0768	$0.0734
2023-03-29	$0.0738	$0.0756	$0.0768	$0.0735
2023-03-28	$0.0729	$0.0738	$0.0740	$0.0717
2023-03-27	$0.0745	$0.0729	$0.0761	$0.0714
2023-03-26	$0.0741	$0.0745	$0.0755	$0.0734
2023-03-25	$0.0747	$0.0741	$0.0760	$0.0726
2023-03-24	$0.0775	$0.0747	$0.0776	$0.0730
2023-03-23	$0.0741	$0.0775	$0.0793	$0.0731
2023-03-22	$0.0768	$0.0741	$0.0782	$0.0717
2023-03-21	$0.0716	$0.0768	$0.0781	$0.0706
2023-03-20	$0.0747	$0.0716	$0.0758	$0.0706
2023-03-19	$0.0731	$0.0747	$0.0767	$0.0731
2023-03-18	$0.0766	$0.0731	$0.0790	$0.0725
2023-03-17	$0.0727	$0.0766	$0.0774	$0.0716
2023-03-16	$0.0699	$0.0727	$0.0742	$0.0690
2023-03-15	$0.0748	$0.0699	$0.0763	$0.0676
2023-03-14	$0.0731	$0.0748	$0.0779	$0.0715
2023-03-13	$0.0710	$0.0731	$0.0739	$0.0683
2023-03-12	$0.0666	$0.0710	$0.0714	$0.0659
2023-03-11	$0.0660	$0.0666	$0.0690	$0.0637
2023-03-10	$0.0660	$0.0660	$0.0662	$0.0626
2023-03-09	$0.0711	$0.0660	$0.0723	$0.0641
2023-03-08	$0.0741	$0.0711	$0.0743	$0.0701
2023-03-07	$0.0748	$0.0741	$0.0760	$0.0724
2023-03-06	$0.0747	$0.0748	$0.0751	$0.0732
2023-03-05	$0.0747	$0.0747	$0.0760	$0.0743
2023-03-04	$0.0768	$0.0747	$0.0773	$0.0726
2023-03-03	$0.0805	$0.0768	$0.0806	$0.0729
2023-03-02	$0.0819	$0.0805	$0.0822	$0.0796
2023-03-01	$0.0808	$0.0819	$0.0828	$0.0803
2023-02-28	$0.0814	$0.0808	$0.0831	$0.0799
2023-02-27	$0.0822	$0.0814	$0.0823	$0.0799
2023-02-26	$0.0808	$0.0822	$0.0826	$0.0804
2023-02-25	$0.0809	$0.0808	$0.0822	$0.0785
2023-02-24	$0.0842	$0.0809	$0.0850	$0.0793
2023-02-23	$0.0855	$0.0842	$0.0864	$0.0835
2023-02-22	$0.0854	$0.0855	$0.0884	$0.0829
2023-02-21	$0.0883	$0.0854	$0.0888	$0.0843
2023-02-20	$0.0871	$0.0883	$0.0887	$0.0853
2023-02-19	$0.0888	$0.0871	$0.0900	$0.0857
2023-02-18	$0.0877	$0.0888	$0.0905	$0.0868
2023-02-17	$0.0849	$0.0877	$0.0885	$0.0843
2023-02-16	$0.0893	$0.0849	$0.0919	$0.0847
2023-02-15	$0.0836	$0.0893	$0.0896	$0.0827
2023-02-14	$0.0821	$0.0836	$0.0837	$0.0803
2023-02-13	$0.0822	$0.0821	$0.0864	$0.0796
2023-02-12	$0.0823	$0.0822	$0.0858	$0.0812
2023-02-11	$0.0809	$0.0823	$0.0826	$0.0807
2023-02-10	$0.0815	$0.0809	$0.0830	$0.0795
2023-02-09	$0.0902	$0.0815	$0.0909	$0.0790
2023-02-08	$0.0926	$0.0902	$0.0933	$0.0885
2023-02-07	$0.0895	$0.0926	$0.0928	$0.0895
2023-02-06	$0.0921	$0.0895	$0.0932	$0.0885
2023-02-05	$0.0957	$0.0921	$0.0969	$0.0905
2023-02-04	$0.0929	$0.0957	$0.0997900	$0.0925
2023-02-03	$0.0909	$0.0929	$0.0933	$0.0904
2023-02-02	$0.0940	$0.0909	$0.0960	$0.0902
2023-02-01	$0.0961	$0.0940	$0.0971	$0.0883
2023-01-31	$0.0884	$0.0961	$0.0978	$0.0883
2023-01-30	$0.0901	$0.0884	$0.0931	$0.0849
2023-01-29	$0.0878	$0.0901	$0.0910	$0.0873
2023-01-28	$0.0872	$0.0878	$0.0936	$0.0869
2023-01-27	$0.0864	$0.0872	$0.0880	$0.0837
2023-01-26	$0.0865	$0.0864	$0.0877	$0.0846
2023-01-25	$0.0839	$0.0865	$0.0882	$0.0818
2023-01-24	$0.0885	$0.0839	$0.0908	$0.0824
2023-01-23	$0.0882	$0.0885	$0.0915	$0.0864
2023-01-22	$0.0846	$0.0882	$0.0934	$0.0844
2023-01-21	$0.0862	$0.0846	$0.0891	$0.0843
2023-01-20	$0.0816	$0.0862	$0.0870	$0.0806
2023-01-19	$0.0800	$0.0816	$0.0822	$0.0798
2023-01-18	$0.0829	$0.0800	$0.0897	$0.0776
2023-01-17	$0.0837	$0.0829	$0.0850	$0.0820
2023-01-16	$0.0861	$0.0837	$0.0883	$0.0815
2023-01-15	$0.0873	$0.0861	$0.0879	$0.0828
2023-01-14	$0.0845	$0.0873	$0.0925	$0.0835
2023-01-13	$0.0803	$0.0845	$0.0852	$0.0787
2023-01-12	$0.0781	$0.0803	$0.0813	$0.0754
2023-01-11	$0.0778	$0.0781	$0.0786	$0.0747
2023-01-10	$0.0756	$0.0778	$0.0779	$0.0739
2023-01-09	$0.0736	$0.0756	$0.0796	$0.0730
2023-01-08	$0.0722	$0.0736	$0.0739	$0.0712
2023-01-07	$0.0724	$0.0722	$0.0730	$0.0717
2023-01-06	$0.0715	$0.0724	$0.0727	$0.0696
2023-01-05	$0.0731	$0.0715	$0.0753	$0.0706
2023-01-04	$0.0705	$0.0731	$0.0735	$0.0702
2023-01-03	$0.0714	$0.0705	$0.0723	$0.0695
2023-01-02	$0.0702	$0.0714	$0.0737	$0.0690
2023-01-01	$0.0701	$0.0702	$0.0708	$0.0690
2022-12-31	$0.0684	$0.0701	$0.0713	$0.0679
2022-12-30	$0.0709	$0.0684	$0.0714	$0.0659
2022-12-29	$0.0704	$0.0709	$0.0716	$0.0693
2022-12-28	$0.0737	$0.0704	$0.0738	$0.0693
2022-12-27	$0.0757	$0.0737	$0.0761	$0.0727
2022-12-26	$0.0760	$0.0757	$0.0766	$0.0743
2022-12-25	$0.0775	$0.0760	$0.0777	$0.0733
2022-12-24	$0.0772	$0.0775	$0.0782	$0.0766
2022-12-23	$0.0769	$0.0772	$0.0790	$0.0764
2022-12-22	$0.0738	$0.0769	$0.0777	$0.0733
2022-12-21	$0.0749	$0.0738	$0.0750	$0.0714
2022-12-20	$0.0714	$0.0749	$0.0756	$0.0711
2022-12-19	$0.0785	$0.0714	$0.0795	$0.0699
2022-12-18	$0.0792	$0.0785	$0.0801	$0.0776
2022-12-17	$0.0756	$0.0792	$0.0795	$0.0755
2022-12-16	$0.0848	$0.0756	$0.0868	$0.0741
2022-12-15	$0.0883	$0.0848	$0.0888	$0.0841
2022-12-14	$0.0910	$0.0883	$0.0925	$0.0874
2022-12-13	$0.0903	$0.0910	$0.0954	$0.0871
2022-12-12	$0.0927	$0.0903	$0.0930	$0.0852
2022-12-11	$0.0963	$0.0927	$0.0971	$0.0918
2022-12-10	$0.0967	$0.0963	$0.0974	$0.0960
2022-12-09	$0.0985	$0.0967	$0.0993900	$0.0956
2022-12-08	$0.0958	$0.0985	$0.0991600	$0.0948
2022-12-07	$0.1002000	$0.0958	$0.1012000	$0.0930
2022-12-06	$0.1015000	$0.1002000	$0.1028000	$0.0982
2022-12-05	$0.1041000	$0.1015000	$0.1117000	$0.0992900
2022-12-04	$0.0996000	$0.1041000	$0.1057000	$0.0995500
2022-12-03	$0.1022000	$0.0996000	$0.1031000	$0.0981
2022-12-02	$0.1017000	$0.1022000	$0.1036000	$0.0966
2022-12-01	$0.1068000	$0.1017000	$0.1077000	$0.1003000
2022-11-30	$0.1014000	$0.1068000	$0.1099000	$0.0994300
2022-11-29	$0.0951	$0.1014000	$0.1055000	$0.0936
2022-11-28	$0.0986	$0.0951	$0.0995900	$0.0906
2022-11-27	$0.0889	$0.0986	$0.1077000	$0.0888
2022-11-26	$0.0894	$0.0889	$0.0955	$0.0871
2022-11-25	$0.0814	$0.0894	$0.0917	$0.0805
2022-11-24	$0.0819	$0.0814	$0.0841	$0.0805
2022-11-23	$0.0786	$0.0819	$0.0834	$0.0777
2022-11-22	$0.0746	$0.0786	$0.0794	$0.0730
2022-11-21	$0.0769	$0.0746	$0.0773	$0.0712
2022-11-20	$0.0844	$0.0769	$0.0857	$0.0762
2022-11-19	$0.0846	$0.0844	$0.0849	$0.0830
2022-11-18	$0.0846	$0.0846	$0.0867	$0.0835
2022-11-17	$0.0854	$0.0846	$0.0872	$0.0824
2022-11-16	$0.0869	$0.0854	$0.0910	$0.0833
2022-11-15	$0.0858	$0.0869	$0.0895	$0.0848
2022-11-14	$0.0849	$0.0858	$0.0912	$0.0791
2022-11-13	$0.0880	$0.0849	$0.0914	$0.0826
2022-11-12	$0.0849	$0.0880	$0.0948	$0.0783
2022-11-11	$0.0896	$0.0849	$0.0930	$0.0799
2022-11-10	$0.0742	$0.0896	$0.0939	$0.0729
2022-11-09	$0.0882	$0.0742	$0.0922	$0.0704
2022-11-08	$0.1112000	$0.0882	$0.1127000	$0.0776
2022-11-07	$0.1149000	$0.1112000	$0.1190000	$0.1075000
2022-11-06	$0.1245000	$0.1149000	$0.1276000	$0.1121000
2022-11-05	$0.1262000	$0.1245000	$0.1359000	$0.1206000
2022-11-04	$0.1226000	$0.1262000	$0.1291000	$0.1155000
2022-11-03	$0.1277000	$0.1226000	$0.1370000	$0.1197000
2022-11-02	$0.1422000	$0.1277000	$0.1479000	$0.1221000
2022-11-01	$0.1269000	$0.1422000	$0.1587000	$0.1245000
2022-10-31	$0.1177000	$0.1269000	$0.1314000	$0.1139000
2022-10-30	$0.1218000	$0.1177000	$0.1436000	$0.1114000
2022-10-29	$0.0839	$0.1218000	$0.1510000	$0.0828
2022-10-28	$0.0769	$0.0839	$0.0885	$0.0725
2022-10-27	$0.0728	$0.0769	$0.0855	$0.0718
2022-10-26	$0.0630	$0.0728	$0.0736	$0.0626
2022-10-25	$0.0595	$0.0630	$0.0644	$0.0592
2022-10-24	$0.0604	$0.0595	$0.0609	$0.0587
2022-10-23	$0.0597	$0.0604	$0.0605	$0.0587
2022-10-22	$0.0593	$0.0597	$0.0599	$0.0591
2022-10-21	$0.0594	$0.0593	$0.0595	$0.0572
2022-10-20	$0.0587	$0.0594	$0.0604	$0.0583
2022-10-19	$0.0598	$0.0587	$0.0608	$0.0582
2022-10-18	$0.0600	$0.0598	$0.0611	$0.0585
2022-10-17	$0.0589	$0.0600	$0.0602	$0.0586
2022-10-16	$0.0586	$0.0589	$0.0595	$0.0585
2022-10-15	$0.0587	$0.0586	$0.0598	$0.0580
2022-10-14	$0.0597	$0.0587	$0.0610	$0.0581
2022-10-13	$0.0598	$0.0597	$0.0603	$0.0551
2022-10-12	$0.0602	$0.0598	$0.0610	$0.0593
2022-10-11	$0.0594	$0.0602	$0.0609	$0.0575
2022-10-10	$0.0621	$0.0594	$0.0625	$0.0594
2022-10-09	$0.0617	$0.0621	$0.0624	$0.0612
2022-10-08	$0.0624	$0.0617	$0.0627	$0.0612
2022-10-07	$0.0634	$0.0624	$0.0638	$0.0615
2022-10-06	$0.0648	$0.0634	$0.0669	$0.0630
2022-10-05	$0.0659	$0.0648	$0.0666	$0.0627
2022-10-04	$0.0604	$0.0659	$0.0664	$0.0600
2022-10-03	$0.0593	$0.0604	$0.0606	$0.0589
2022-10-02	$0.0606	$0.0593	$0.0610	$0.0589
2022-10-01	$0.0617	$0.0606	$0.0631	$0.0603
2022-09-30	$0.0608	$0.0617	$0.0622	$0.0596
2022-09-29	$0.0605	$0.0608	$0.0611	$0.0593
2022-09-28	$0.0605	$0.0605	$0.0611	$0.0585
2022-09-27	$0.0611	$0.0605	$0.0631	$0.0598
2022-09-26	$0.0612	$0.0611	$0.0619	$0.0598
2022-09-25	$0.0631	$0.0612	$0.0639	$0.0601
2022-09-24	$0.0634	$0.0631	$0.0682	$0.0627
2022-09-23	$0.0596	$0.0634	$0.0643	$0.0591
2022-09-22	$0.0572	$0.0596	$0.0601	$0.0569
2022-09-21	$0.0584	$0.0572	$0.0609	$0.0561
2022-09-20	$0.0586	$0.0584	$0.0606	$0.0576
2022-09-19	$0.0574	$0.0586	$0.0588	$0.0559
2022-09-18	$0.0622	$0.0574	$0.0622	$0.0569
2022-09-17	$0.0605	$0.0622	$0.0624	$0.0603
2022-09-16	$0.0586	$0.0605	$0.0605	$0.0581
2022-09-15	$0.0612	$0.0586	$0.0612	$0.0585
2022-09-14	$0.0597	$0.0612	$0.0615	$0.0592
2022-09-13	$0.0640	$0.0597	$0.0641	$0.0592
2022-09-12	$0.0637	$0.0640	$0.0654	$0.0626
2022-09-11	$0.0647	$0.0637	$0.0653	$0.0627
2022-09-10	$0.0639	$0.0647	$0.0655	$0.0632
2022-09-09	$0.0610	$0.0639	$0.0649	$0.0609
2022-09-08	$0.0610	$0.0610	$0.0614	$0.0597
2022-09-07	$0.0589	$0.0610	$0.0615	$0.0574
2022-09-06	$0.0627	$0.0589	$0.0652	$0.0581
2022-09-05	$0.0632	$0.0627	$0.0637	$0.0609
2022-09-04	$0.0627	$0.0632	$0.0639	$0.0619
2022-09-03	$0.0617	$0.0627	$0.0640	$0.0612
2022-09-02	$0.0624	$0.0617	$0.0628	$0.0607
2022-09-01	$0.0614	$0.0624	$0.0626	$0.0599
2022-08-31	$0.0615	$0.0614	$0.0635	$0.0607
2022-08-30	$0.0639	$0.0615	$0.0645	$0.0601
2022-08-29	$0.0618	$0.0639	$0.0647	$0.0609
2022-08-28	$0.0635	$0.0618	$0.0643	$0.0613
2022-08-27	$0.0635	$0.0635	$0.0641	$0.0623
2022-08-26	$0.0690	$0.0635	$0.0699	$0.0628
2022-08-25	$0.0679	$0.0690	$0.0718	$0.0677
2022-08-24	$0.0688	$0.0679	$0.0696	$0.0670
2022-08-23	$0.0684	$0.0688	$0.0692	$0.0669
2022-08-22	$0.0693	$0.0684	$0.0694	$0.0652
2022-08-21	$0.0693	$0.0693	$0.0708	$0.0674
2022-08-20	$0.0678	$0.0695	$0.0712	$0.0676
2022-08-19	$0.0748	$0.0678	$0.0753	$0.0671
2022-08-18	$0.0802	$0.0748	$0.0823	$0.0735
2022-08-17	$0.0868	$0.0802	$0.0890	$0.0794
2022-08-16	$0.0767	$0.0868	$0.0897	$0.0762
2022-08-15	$0.0817	$0.0767	$0.0820	$0.0747
2022-08-14	$0.0730	$0.0817	$0.0846	$0.0727
2022-08-13	$0.0723	$0.0730	$0.0754	$0.0719
2022-08-12	$0.0709	$0.0723	$0.0728	$0.0697
2022-08-11	$0.0713	$0.0709	$0.0755	$0.0705
2022-08-10	$0.0691	$0.0713	$0.0715	$0.0667
2022-08-09	$0.0701	$0.0691	$0.0742	$0.0678
2022-08-08	$0.0690	$0.0701	$0.0725	$0.0689
2022-08-07	$0.0686	$0.0690	$0.0700	$0.0674
2022-08-06	$0.0698	$0.0686	$0.0713	$0.0684
2022-08-05	$0.0673	$0.0698	$0.0703	$0.0672
2022-08-04	$0.0663	$0.0673	$0.0676	$0.0657
2022-08-03	$0.0665	$0.0663	$0.0684	$0.0651
2022-08-02	$0.0685	$0.0665	$0.0691	$0.0655
2022-08-01	$0.0681	$0.0685	$0.0713	$0.0669
2022-07-31	$0.0697	$0.0681	$0.0722	$0.0679
2022-07-30	$0.0688	$0.0697	$0.0745	$0.0679
2022-07-29	$0.0691	$0.0688	$0.0725	$0.0671
2022-07-28	$0.0672	$0.0691	$0.0709	$0.0653
2022-07-27	$0.0625	$0.0672	$0.0672	$0.0618
2022-07-26	$0.0619	$0.0625	$0.0627	$0.0601
2022-07-25	$0.0676	$0.0619	$0.0680	$0.0618
2022-07-24	$0.0681	$0.0676	$0.0689	$0.0673
2022-07-23	$0.0675	$0.0676	$0.0676	$0.0674
2022-07-22	$0.0700	$0.0675	$0.0714	$0.0668
2022-07-21	$0.0702	$0.0700	$0.0709	$0.0670
2022-07-20	$0.0691	$0.0702	$0.0769	$0.0677
2022-07-19	$0.0675	$0.0691	$0.0703	$0.0654
2022-07-18	$0.0630	$0.0675	$0.0689	$0.0630
2022-07-17	$0.0644	$0.0630	$0.0655	$0.0629
2022-07-16	$0.0629	$0.0644	$0.0648	$0.0617
2022-07-15	$0.0624	$0.0629	$0.0644	$0.0616
2022-07-14	$0.0619	$0.0624	$0.0628	$0.0595
2022-07-13	$0.0598	$0.0619	$0.0623	$0.0576
2022-07-12	$0.0617	$0.0598	$0.0630	$0.0597
2022-07-11	$0.0672	$0.0617	$0.0672	$0.0611
2022-07-10	$0.0695	$0.0672	$0.0695	$0.0663
2022-07-09	$0.0691	$0.0695	$0.0701	$0.0688
2022-07-08	$0.0706	$0.0691	$0.0734	$0.0682
2022-07-07	$0.0684	$0.0706	$0.0712	$0.0678
2022-07-06	$0.0671	$0.0684	$0.0692	$0.0661
2022-07-05	$0.0693	$0.0671	$0.0699	$0.0654
2022-07-04	$0.0671	$0.0693	$0.0697	$0.0656
2022-07-03	$0.0666	$0.0671	$0.0674	$0.0648
2022-07-02	$0.0663	$0.0666	$0.0679	$0.0655
2022-07-01	$0.0664	$0.0663	$0.0684	$0.0638
2022-06-30	$0.0694	$0.0664	$0.0696	$0.0623
2022-06-27	$0.0730	$0.0734	$0.0734	$0.0729
2022-06-26	$0.0685	$0.0730	$0.0776	$0.0672
2022-06-25	$0.0669	$0.0685	$0.0693	$0.0651
2022-06-24	$0.0640	$0.0669	$0.0685	$0.0639
2022-06-23	$0.0616	$0.0640	$0.0647	$0.0615
2022-06-22	$0.0657	$0.0616	$0.0658	$0.0610
2022-06-21	$0.0600	$0.0598	$0.0600	$0.0598
2022-06-20	$0.0604	$0.0600	$0.0614	$0.0574
2022-06-19	$0.0528	$0.0604	$0.0629	$0.0511
2022-06-18	$0.0568	$0.0528	$0.0578	$0.0490900
2022-06-17	$0.0551	$0.0568	$0.0580	$0.0546
2022-06-16	$0.0627	$0.0551	$0.0628	$0.0542
2022-06-15	$0.0555	$0.0627	$0.0639	$0.0504
2022-06-14	$0.0542	$0.0555	$0.0583	$0.0497400
2022-06-13	$0.0635	$0.0542	$0.0661	$0.0523
2022-06-12	$0.0698	$0.0635	$0.0703	$0.0634
2022-06-11	$0.0753	$0.0698	$0.0764	$0.0679
2022-06-10	$0.0793	$0.0753	$0.0797	$0.0742
2022-06-09	$0.0792	$0.0793	$0.0810	$0.0788
2022-06-08	$0.0803	$0.0792	$0.0816	$0.0787
2022-06-07	$0.0825	$0.0803	$0.0825	$0.0777
2022-06-06	$0.0810	$0.0825	$0.0847	$0.0808
2022-06-05	$0.0818	$0.0810	$0.0822	$0.0805
2022-06-04	$0.0802	$0.0818	$0.0825	$0.0793
2022-06-03	$0.0827	$0.0802	$0.0829	$0.0793
2022-06-02	$0.0809	$0.0827	$0.0831	$0.0800
2022-06-01	$0.0858	$0.0809	$0.0893	$0.0788
2022-05-31	$0.0879	$0.0858	$0.0884	$0.0830
2022-05-30	$0.0827	$0.0879	$0.0885	$0.0820
2022-05-29	$0.0818	$0.0827	$0.0832	$0.0798
2022-05-28	$0.0814	$0.0818	$0.0832	$0.0808
2022-05-27	$0.0778	$0.0814	$0.0898	$0.0760
2022-05-26	$0.0829	$0.0778	$0.0836	$0.0751
2022-05-25	$0.0836	$0.0829	$0.0844	$0.0820
2022-05-24	$0.0832	$0.0836	$0.0843	$0.0801
2022-05-23	$0.0858	$0.0832	$0.0883	$0.0820
2022-05-22	$0.0843	$0.0858	$0.0866	$0.0837
2022-05-21	$0.0838	$0.0843	$0.0853	$0.0823
2022-05-20	$0.0866	$0.0838	$0.0879	$0.0824
2022-05-19	$0.0832	$0.0866	$0.0875	$0.0813
2022-05-18	$0.0901	$0.0832	$0.0909	$0.0830
2022-05-17	$0.0879	$0.0901	$0.0913	$0.0868
2022-05-16	$0.0931	$0.0879	$0.0931	$0.0858
2022-05-15	$0.0893	$0.0931	$0.0931	$0.0864
2022-05-14	$0.0880	$0.0893	$0.0918	$0.0834
2022-05-13	$0.0824	$0.0880	$0.0959	$0.0818
2022-05-12	$0.0848	$0.0824	$0.0895	$0.0654
2022-05-11	$0.1080000	$0.0848	$0.1108000	$0.0748
2022-05-10	$0.1017000	$0.1080000	$0.1182000	$0.0994900
2022-05-09	$0.1241000	$0.1017000	$0.1253000	$0.1004000
2022-05-08	$0.1275000	$0.1241000	$0.1282000	$0.1227000
2022-05-07	$0.1277000	$0.1275000	$0.1322000	$0.1246000
2022-05-06	$0.1281000	$0.1277000	$0.1298000	$0.1233000
2022-05-05	$0.1360000	$0.1281000	$0.1377000	$0.1262000
2022-05-04	$0.1294000	$0.1360000	$0.1362000	$0.1290000
2022-05-03	$0.1307000	$0.1294000	$0.1320000	$0.1264000
2022-05-02	$0.1328000	$0.1307000	$0.1340000	$0.1276000
2022-05-01	$0.1274000	$0.1328000	$0.1365000	$0.1262000
2022-04-30	$0.1350000	$0.1274000	$0.1368000	$0.1243000
2022-04-29	$0.1376000	$0.1350000	$0.1449000	$0.1332000
2022-04-28	$0.1400000	$0.1376000	$0.1433000	$0.1353000
2022-04-27	$0.1377000	$0.1400000	$0.1457000	$0.1352000
2022-04-26	$0.1581000	$0.1377000	$0.1665000	$0.1356000
2022-04-25	$0.1319000	$0.1581000	$0.1711000	$0.1226000
2022-04-24	$0.1339000	$0.1319000	$0.1347000	$0.1310000
2022-04-23	$0.1363000	$0.1339000	$0.1367000	$0.1332000
2022-04-22	$0.1364000	$0.1363000	$0.1382000	$0.1347000
2022-04-21	$0.1407000	$0.1364000	$0.1430000	$0.1343000
2022-04-20	$0.1427000	$0.1407000	$0.1467000	$0.1391000
2022-04-19	$0.1402000	$0.1427000	$0.1446000	$0.1391000
2022-04-18	$0.1393000	$0.1402000	$0.1405000	$0.1333000
2022-04-17	$0.1436000	$0.1393000	$0.1449000	$0.1384000
2022-04-16	$0.1460000	$0.1436000	$0.1480000	$0.1414000
2022-04-15	$0.1441000	$0.1460000	$0.1497000	$0.1418000
2022-04-14	$0.1399000	$0.1441000	$0.1476000	$0.1366000
2022-04-13	$0.1381000	$0.1399000	$0.1434000	$0.1363000
2022-04-12	$0.1342000	$0.1381000	$0.1445000	$0.1332000
2022-04-11	$0.1482000	$0.1342000	$0.1514000	$0.1330000
2022-04-10	$0.1442000	$0.1482000	$0.1576000	$0.1436000
2022-04-09	$0.1426000	$0.1442000	$0.1446000	$0.1406000
2022-04-08	$0.1460000	$0.1426000	$0.1534000	$0.1406000
2022-04-07	$0.1434000	$0.1460000	$0.1483000	$0.1401000
2022-04-06	$0.1724000	$0.1434000	$0.1743000	$0.1418000
2022-04-05	$0.1484000	$0.1724000	$0.1796000	$0.1473000
2022-04-04	$0.1465000	$0.1484000	$0.1565000	$0.1415000
2022-04-03	$0.1388000	$0.1465000	$0.1495000	$0.1363000
2022-04-02	$0.1413000	$0.1388000	$0.1444000	$0.1381000
2022-04-01	$0.1381000	$0.1413000	$0.1429000	$0.1323000
2022-03-31	$0.1430000	$0.1381000	$0.1478000	$0.1361000
2022-03-30	$0.1444000	$0.1430000	$0.1454000	$0.1384000
2022-03-29	$0.1424000	$0.1444000	$0.1489000	$0.1410000
2022-03-28	$0.1448000	$0.1424000	$0.1536000	$0.1410000
2022-03-27	$0.1361000	$0.1448000	$0.1456000	$0.1355000
2022-03-26	$0.1309000	$0.1361000	$0.1370000	$0.1291000
2022-03-25	$0.1368000	$0.1309000	$0.1377000	$0.1281000
2022-03-24	$0.1299000	$0.1368000	$0.1412000	$0.1278000
2022-03-23	$0.1225000	$0.1299000	$0.1317000	$0.1211000
2022-03-22	$0.1193000	$0.1225000	$0.1257000	$0.1187000
2022-03-21	$0.1193000	$0.1193000	$0.1217000	$0.1178000
2022-03-20	$0.1237000	$0.1193000	$0.1241000	$0.1175000
2022-03-19	$0.1192000	$0.1237000	$0.1251000	$0.1184000
2022-03-18	$0.1164000	$0.1192000	$0.1196000	$0.1143000
2022-03-17	$0.1171000	$0.1164000	$0.1192000	$0.1160000
2022-03-16	$0.1126000	$0.1171000	$0.1171000	$0.1122000
2022-03-15	$0.1140000	$0.1126000	$0.1143000	$0.1103000
2022-03-14	$0.1116000	$0.1140000	$0.1210000	$0.1103000
2022-03-13	$0.1149000	$0.1116000	$0.1163000	$0.1099000
2022-03-12	$0.1154000	$0.1149000	$0.1173000	$0.1147000
2022-03-11	$0.1168000	$0.1154000	$0.1185000	$0.1139000
2022-03-10	$0.1214000	$0.1168000	$0.1218000	$0.1147000
2022-03-09	$0.1171000	$0.1214000	$0.1243000	$0.1164000
2022-03-08	$0.1169000	$0.1171000	$0.1200000	$0.1153000
2022-03-07	$0.1207000	$0.1169000	$0.1226000	$0.1136000
2022-03-06	$0.1250000	$0.1207000	$0.1256000	$0.1195000
2022-03-05	$0.1225000	$0.1250000	$0.1255000	$0.1209000
2022-03-04	$0.1297000	$0.1225000	$0.1302000	$0.1202000
2022-03-03	$0.1332000	$0.1297000	$0.1339000	$0.1274000
2022-03-02	$0.1340000	$0.1332000	$0.1370000	$0.1307000
2022-03-01	$0.1334000	$0.1340000	$0.1389000	$0.1299000
2022-02-28	$0.1229000	$0.1334000	$0.1349000	$0.1214000
2022-02-27	$0.1277000	$0.1229000	$0.1285000	$0.1212000
2022-02-26	$0.1278000	$0.1277000	$0.1305000	$0.1257000
2022-02-25	$0.1241000	$0.1278000	$0.1284000	$0.1206000
2022-02-24	$0.1274000	$0.1241000	$0.1277000	$0.1069000
2022-02-23	$0.1314000	$0.1274000	$0.1356000	$0.1272000
2022-02-22	$0.1282000	$0.1314000	$0.1319000	$0.1240000
2022-02-21	$0.1368000	$0.1282000	$0.1419000	$0.1272000
2022-02-20	$0.1410000	$0.1368000	$0.1412000	$0.1352000
2022-02-19	$0.1386000	$0.1410000	$0.1465000	$0.1385000
2022-02-18	$0.1385000	$0.1386000	$0.1423000	$0.1361000
2022-02-17	$0.1488000	$0.1385000	$0.1501000	$0.1370000
2022-02-16	$0.1518000	$0.1488000	$0.1518000	$0.1463000
2022-02-15	$0.1458000	$0.1518000	$0.1525000	$0.1448000
2022-02-14	$0.1482000	$0.1458000	$0.1507000	$0.1429000
2022-02-13	$0.1445000	$0.1482000	$0.1579000	$0.1437000
2022-02-12	$0.1448000	$0.1445000	$0.1476000	$0.1407000
2022-02-11	$0.1516000	$0.1448000	$0.1544000	$0.1424000
2022-02-10	$0.1595000	$0.1516000	$0.1609000	$0.1502000
2022-02-09	$0.1583000	$0.1595000	$0.1624000	$0.1544000
2022-02-08	$0.1653000	$0.1583000	$0.1700000	$0.1531000
2022-02-07	$0.1541000	$0.1653000	$0.1733000	$0.1515000
2022-02-06	$0.1469000	$0.1541000	$0.1558000	$0.1447000
2022-02-05	$0.1480000	$0.1469000	$0.1507000	$0.1448000
2022-02-04	$0.1380000	$0.1480000	$0.1482000	$0.1370000
2022-02-03	$0.1371000	$0.1380000	$0.1389000	$0.1348000
2022-02-02	$0.1425000	$0.1371000	$0.1464000	$0.1358000
2022-02-01	$0.1417000	$0.1425000	$0.1444000	$0.1409000
2022-01-31	$0.1394000	$0.1417000	$0.1425000	$0.1364000
2022-01-30	$0.1430000	$0.1394000	$0.1438000	$0.1382000
2022-01-29	$0.1415000	$0.1430000	$0.1443000	$0.1405000
2022-01-28	$0.1415000	$0.1415000	$0.1427000	$0.1378000
2022-01-27	$0.1431000	$0.1415000	$0.1460000	$0.1361000
2022-01-26	$0.1429000	$0.1431000	$0.1534000	$0.1410000
2022-01-25	$0.1375000	$0.1429000	$0.1513000	$0.1325000
2022-01-24	$0.1418000	$0.1375000	$0.1419000	$0.1260000
2022-01-23	$0.1332000	$0.1418000	$0.1446000	$0.1321000
2022-01-22	$0.1421000	$0.1332000	$0.1453000	$0.1203000
2022-01-21	$0.1555000	$0.1421000	$0.1577000	$0.1400000
2022-01-20	$0.1616000	$0.1555000	$0.1694000	$0.1542000
2022-01-19	$0.1651000	$0.1616000	$0.1696000	$0.1592000
2022-01-18	$0.1710000	$0.1651000	$0.1743000	$0.1617000
2022-01-17	$0.1767000	$0.1710000	$0.1783000	$0.1658000
2022-01-16	$0.1846000	$0.1767000	$0.1848000	$0.1735000
2022-01-15	$0.1834000	$0.1846000	$0.1947000	$0.1817000
2022-01-14	$0.1717000	$0.1834000	$0.2118000	$0.1705000
2022-01-13	$0.1630000	$0.1717000	$0.1768000	$0.1614000
2022-01-12	$0.1538000	$0.1630000	$0.1637000	$0.1513000
2022-01-11	$0.1432000	$0.1538000	$0.1670000	$0.1417000
2022-01-10	$0.1504000	$0.1432000	$0.1522000	$0.1370000
2022-01-09	$0.1510000	$0.1504000	$0.1538000	$0.1487000
2022-01-08	$0.1550000	$0.1510000	$0.1579000	$0.1455000
2022-01-07	$0.1600000	$0.1550000	$0.1603000	$0.1493000
2022-01-06	$0.1589000	$0.1600000	$0.1621000	$0.1539000
2022-01-05	$0.1684000	$0.1589000	$0.1709000	$0.1475000
2022-01-04	$0.1701000	$0.1684000	$0.1725000	$0.1667000
2022-01-03	$0.1744000	$0.1701000	$0.1744000	$0.1675000
2022-01-02	$0.1731000	$0.1744000	$0.1763000	$0.1706000
2022-01-01	$0.1703000	$0.1731000	$0.1736000	$0.1696000
2021-12-31	$0.1711000	$0.1703000	$0.1757000	$0.1662000
2021-12-30	$0.1679000	$0.1711000	$0.1757000	$0.1651000
2021-12-29	$0.1738000	$0.1679000	$0.1773000	$0.1661000
2021-12-28	$0.1879000	$0.1738000	$0.1880000	$0.1720000
2021-12-27	$0.1899000	$0.1879000	$0.1929000	$0.1866000
2021-12-26	$0.1908000	$0.1899000	$0.1925000	$0.1852000
2021-12-25	$0.1864000	$0.1908000	$0.1962000	$0.1850000
2021-12-24	$0.1849000	$0.1864000	$0.1955000	$0.1794000
2021-12-23	$0.1731000	$0.1849000	$0.1849000	$0.1713000
2021-12-22	$0.1709000	$0.1731000	$0.1800000	$0.1698000
2021-12-21	$0.1672000	$0.1709000	$0.1724000	$0.1658000
2021-12-20	$0.1695000	$0.1672000	$0.1708000	$0.1612000
2021-12-19	$0.1724000	$0.1695000	$0.1748000	$0.1691000
2021-12-18	$0.1687000	$0.1724000	$0.1759000	$0.1660000
2021-12-17	$0.1731000	$0.1687000	$0.1766000	$0.1617000
2021-12-16	$0.1811000	$0.1731000	$0.1853000	$0.1724000
2021-12-15	$0.1911000	$0.1811000	$0.1912000	$0.1707000
2021-12-14	$0.1574000	$0.1911000	$0.2201000	$0.1550000
2021-12-13	$0.1698000	$0.1574000	$0.1704000	$0.1516000
2021-12-12	$0.1689000	$0.1698000	$0.1736000	$0.1657000
2021-12-11	$0.1642000	$0.1689000	$0.1701000	$0.1614000
2021-12-10	$0.1692000	$0.1642000	$0.1747000	$0.1636000
2021-12-09	$0.1792000	$0.1692000	$0.1830000	$0.1688000
2021-12-08	$0.1765000	$0.1792000	$0.1823000	$0.1724000
2021-12-07	$0.1783000	$0.1765000	$0.1845000	$0.1750000
2021-12-06	$0.1717000	$0.1783000	$0.1807000	$0.1594000
2021-12-05	$0.1790000	$0.1717000	$0.1814000	$0.1625000
2021-12-04	$0.2000000	$0.1790000	$0.2005000	$0.1315000
2021-12-03	$0.2095000	$0.2000000	$0.2123000	$0.1916000
2021-12-02	$0.2093000	$0.2095000	$0.2232000	$0.2017000
2021-12-01	$0.2145000	$0.2093000	$0.2188000	$0.2059000
2021-11-30	$0.2151000	$0.2145000	$0.2276000	$0.2128000
2021-11-29	$0.2078000	$0.2151000	$0.2252000	$0.2029000
2021-11-28	$0.2052000	$0.2078000	$0.2078000	$0.1916000
2021-11-27	$0.2021000	$0.2052000	$0.2095000	$0.2012000
2021-11-26	$0.2214000	$0.2021000	$0.2222000	$0.1904000
2021-11-25	$0.2174000	$0.2214000	$0.2295000	$0.2143000
2021-11-24	$0.2269000	$0.2174000	$0.2307000	$0.2111000
2021-11-23	$0.2197000	$0.2269000	$0.2369000	$0.2138000
2021-11-22	$0.2261000	$0.2197000	$0.2276000	$0.2168000
2021-11-21	$0.2333000	$0.2261000	$0.2337000	$0.2256000
2021-11-20	$0.2333000	$0.2333000	$0.2360000	$0.2255000
2021-11-19	$0.2216000	$0.2333000	$0.2372000	$0.2164000
2021-11-18	$0.2378000	$0.2216000	$0.2416000	$0.2154000
2021-11-17	$0.2369000	$0.2378000	$0.2414000	$0.2299000
2021-11-16	$0.2568000	$0.2369000	$0.2569000	$0.2246000
2021-11-15	$0.2628000	$0.2568000	$0.2652000	$0.2555000
2021-11-14	$0.2614000	$0.2628000	$0.2718000	$0.2601000
2021-11-13	$0.2597000	$0.2614000	$0.2623000	$0.2545000
2021-11-12	$0.2607000	$0.2597000	$0.2685000	$0.2492000
2021-11-11	$0.2557000	$0.2607000	$0.2712000	$0.2534000
2021-11-10	$0.2735000	$0.2557000	$0.2773000	$0.2405000
2021-11-09	$0.2822000	$0.2735000	$0.2904000	$0.2670000
2021-11-08	$0.2666000	$0.2822000	$0.2970000	$0.2647000
2021-11-07	$0.2619000	$0.2666000	$0.2699000	$0.2588000
2021-11-06	$0.2611000	$0.2619000	$0.2676000	$0.2499000
2021-11-05	$0.2633000	$0.2611000	$0.2708000	$0.2570000
2021-11-04	$0.2690000	$0.2633000	$0.2709000	$0.2542000
2021-11-03	$0.2741000	$0.2690000	$0.2775000	$0.2630000
2021-11-02	$0.2717000	$0.2741000	$0.2810000	$0.2672000
2021-11-01	$0.2802000	$0.2717000	$0.2864000	$0.2638000
2021-10-31	$0.2690000	$0.2802000	$0.2850000	$0.2524000
2021-10-30	$0.2880000	$0.2690000	$0.2948000	$0.2581000
2021-10-29	$0.2998000	$0.2880000	$0.3069000	$0.2768000
2021-10-28	$0.2375000	$0.2998000	$0.3402000	$0.2326000
2021-10-27	$0.2557000	$0.2375000	$0.2635000	$0.2199000
2021-10-26	$0.2649000	$0.2557000	$0.2741000	$0.2523000
2021-10-25	$0.2758000	$0.2649000	$0.2802000	$0.2593000
2021-10-24	$0.2511000	$0.2758000	$0.2827000	$0.2459000
2021-10-23	$0.2444000	$0.2511000	$0.2536000	$0.2411000
2021-10-22	$0.2424000	$0.2444000	$0.2527000	$0.2353000
2021-10-21	$0.2547000	$0.2424000	$0.2584000	$0.2006000
2021-10-20	$0.2455000	$0.2547000	$0.2618000	$0.2421000
2021-10-19	$0.2472000	$0.2455000	$0.2548000	$0.2404000
2021-10-18	$0.2378000	$0.2472000	$0.2723000	$0.2371000
2021-10-17	$0.2373000	$0.2378000	$0.2419000	$0.2260000
2021-10-16	$0.2341000	$0.2373000	$0.2454000	$0.2338000
2021-10-15	$0.2326000	$0.2341000	$0.2434000	$0.2244000
2021-10-14	$0.2326000	$0.2326000	$0.2402000	$0.2313000
2021-10-13	$0.2261000	$0.2326000	$0.2341000	$0.2208000
2021-10-12	$0.2313000	$0.2261000	$0.2316000	$0.2160000
2021-10-11	$0.2289000	$0.2313000	$0.2395000	$0.2251000
2021-10-10	$0.2467000	$0.2289000	$0.2487000	$0.2254000
2021-10-09	$0.2439000	$0.2467000	$0.2525000	$0.2408000
2021-10-08	$0.2429000	$0.2439000	$0.2549000	$0.2415000
2021-10-07	$0.2543000	$0.2429000	$0.2569000	$0.2355000
2021-10-06	$0.2519000	$0.2544000	$0.2714000	$0.2423000
2021-10-05	$0.2414000	$0.2519000	$0.2680000	$0.2330000
2021-10-04	$0.2218000	$0.2414000	$0.2487000	$0.2125000
2021-10-03	$0.2187000	$0.2218000	$0.2266000	$0.2157000
2021-10-02	$0.2229000	$0.2187000	$0.2250000	$0.2153000
2021-10-01	$0.2042000	$0.2229000	$0.2252000	$0.2018000
2021-09-30	$0.1986000	$0.2042000	$0.2058000	$0.1977000
2021-09-29	$0.1967000	$0.1986000	$0.2041000	$0.1948000
2021-09-28	$0.1998000	$0.1967000	$0.2026000	$0.1962000
2021-09-27	$0.2052000	$0.1998000	$0.2094000	$0.1997000
2021-09-26	$0.2085000	$0.2052000	$0.2089000	$0.1942000
2021-09-25	$0.2094000	$0.2085000	$0.2126000	$0.2046000
2021-09-24	$0.2246000	$0.2094000	$0.2289000	$0.1969000
2021-09-23	$0.2246000	$0.2246000	$0.2271000	$0.2179000
2021-09-22	$0.2007000	$0.2246000	$0.2303000	$0.2000000
2021-09-21	$0.2084000	$0.2007000	$0.2183000	$0.1979000
2021-09-20	$0.2329000	$0.2084000	$0.2334000	$0.1994000
2021-09-19	$0.2414000	$0.2329000	$0.2417000	$0.2309000
2021-09-18	$0.2398000	$0.2414000	$0.2474000	$0.2381000
2021-09-17	$0.2421000	$0.2398000	$0.2597000	$0.2376000
2021-09-16	$0.2477000	$0.2421000	$0.2479000	$0.2331000
2021-09-15	$0.2406000	$0.2477000	$0.2482000	$0.2391000
2021-09-14	$0.2359000	$0.2406000	$0.2416000	$0.2338000
2021-09-13	$0.2504000	$0.2359000	$0.2521000	$0.2285000
2021-09-12	$0.2411000	$0.2504000	$0.2550000	$0.2389000
2021-09-11	$0.2397000	$0.2411000	$0.2479000	$0.2379000
2021-09-10	$0.2525000	$0.2397000	$0.2619000	$0.2355000
2021-09-09	$0.2568000	$0.2525000	$0.2596000	$0.2489000
2021-09-08	$0.2547000	$0.2568000	$0.2632000	$0.2337000
2021-09-07	$0.3092000	$0.2547000	$0.3113000	$0.2151000
2021-09-06	$0.3145000	$0.3092000	$0.3199000	$0.3003000
2021-09-05	$0.2994000	$0.3145000	$0.3156000	$0.2965000
2021-09-04	$0.2962000	$0.2994000	$0.3088000	$0.2934000
2021-09-03	$0.2947000	$0.2962000	$0.3047000	$0.2874000
2021-09-02	$0.2946000	$0.2947000	$0.3096000	$0.2921000
2021-09-01	$0.2783000	$0.2946000	$0.2952000	$0.2732000
2021-08-31	$0.2720000	$0.2783000	$0.2859000	$0.2699000
2021-08-30	$0.2810000	$0.2720000	$0.2901000	$0.2700000
2021-08-29	$0.2858000	$0.2810000	$0.2918000	$0.2768000
2021-08-28	$0.2945000	$0.2858000	$0.2995000	$0.2832000
2021-08-27	$0.2684000	$0.2945000	$0.2950000	$0.2653000
2021-08-26	$0.2926000	$0.2684000	$0.2960000	$0.2645000
2021-08-25	$0.2888000	$0.2926000	$0.2967000	$0.2799000
2021-08-24	$0.3179000	$0.2888000	$0.3195000	$0.2805000
2021-08-23	$0.3149000	$0.3179000	$0.3278000	$0.3133000
2021-08-22	$0.3169000	$0.3149000	$0.3216000	$0.3056000
2021-08-21	$0.3274000	$0.3169000	$0.3296000	$0.3158000
2021-08-20	$0.3178000	$0.3274000	$0.3335000	$0.3140000
2021-08-19	$0.3031000	$0.3178000	$0.3192000	$0.2939000
2021-08-18	$0.2993000	$0.3031000	$0.3246000	$0.2795000
2021-08-17	$0.3196000	$0.2993000	$0.3397000	$0.2951000
2021-08-16	$0.3403000	$0.3196000	$0.3514000	$0.3104000
2021-08-15	$0.2941000	$0.3403000	$0.3497000	$0.2872000
2021-08-14	$0.2869000	$0.2941000	$0.2986000	$0.2763000
2021-08-13	$0.2642000	$0.2869000	$0.2875000	$0.2619000
2021-08-12	$0.2648000	$0.2642000	$0.2942000	$0.2524000
2021-08-11	$0.2574000	$0.2648000	$0.2827000	$0.2565000
2021-08-10	$0.2564000	$0.2574000	$0.2631000	$0.2453000
2021-08-09	$0.2401000	$0.2564000	$0.2665000	$0.2312000
2021-08-08	$0.2618000	$0.2401000	$0.2819000	$0.2351000
2021-08-07	$0.2047000	$0.2618000	$0.2628000	$0.2038000
2021-08-06	$0.2009000	$0.2047000	$0.2119000	$0.1985000
2021-08-05	$0.2014000	$0.2009000	$0.2023000	$0.1945000
2021-08-04	$0.1960000	$0.2014000	$0.2032000	$0.1943000
2021-08-03	$0.2034000	$0.1960000	$0.2049000	$0.1936000
2021-08-02	$0.2045000	$0.2034000	$0.2097000	$0.2020000
2021-08-01	$0.2079000	$0.2045000	$0.2178000	$0.2021000
2021-07-31	$0.2088000	$0.2079000	$0.2143000	$0.2050000
2021-07-30	$0.2048000	$0.2088000	$0.2105000	$0.1960000
2021-07-29	$0.2056000	$0.2048000	$0.2065000	$0.2005000
2021-07-28	$0.2060000	$0.2056000	$0.2136000	$0.2019000
2021-07-27	$0.2039000	$0.2060000	$0.2094000	$0.1953000
2021-07-26	$0.1980000	$0.2039000	$0.2329000	$0.1970000
2021-07-25	$0.1971000	$0.1980000	$0.2005000	$0.1914000
2021-07-24	$0.1948000	$0.1971000	$0.2043000	$0.1913000
2021-07-23	$0.1912000	$0.1948000	$0.1996000	$0.1835000
2021-07-22	$0.1903000	$0.1912000	$0.1963000	$0.1865000
2021-07-21	$0.1705000	$0.1903000	$0.2139000	$0.1686000
2021-07-20	$0.1735000	$0.1705000	$0.1795000	$0.1592000
2021-07-19	$0.1818000	$0.1735000	$0.1839000	$0.1707000
2021-07-18	$0.1870000	$0.1818000	$0.1959000	$0.1806000
2021-07-17	$0.1720000	$0.1870000	$0.2172000	$0.1691000
2021-07-16	$0.1851000	$0.1720000	$0.1882000	$0.1713000
2021-07-15	$0.1975000	$0.1851000	$0.2007000	$0.1807000
2021-07-14	$0.1999000	$0.1975000	$0.2044000	$0.1878000
2021-07-13	$0.2081000	$0.1999000	$0.2083000	$0.1980000
2021-07-12	$0.2158000	$0.2081000	$0.2188000	$0.2043000
2021-07-11	$0.2137000	$0.2158000	$0.2187000	$0.2108000
2021-07-10	$0.2198000	$0.2137000	$0.2276000	$0.2101000
2021-07-09	$0.2071000	$0.2198000	$0.2294000	$0.1963000
2021-07-08	$0.2241000	$0.2071000	$0.2246000	$0.2030000
2021-07-07	$0.2343000	$0.2241000	$0.2381000	$0.2224000
2021-07-06	$0.2313000	$0.2343000	$0.2419000	$0.2296000
2021-07-05	$0.2466000	$0.2313000	$0.2466000	$0.2267000
2021-07-04	$0.2464000	$0.2466000	$0.2525000	$0.2436000
2021-07-03	$0.2452000	$0.2464000	$0.2500000	$0.2422000
2021-07-02	$0.2443000	$0.2452000	$0.2482000	$0.2386000
2021-07-01	$0.2541000	$0.2443000	$0.2591000	$0.2387000
2021-06-30	$0.2631000	$0.2541000	$0.2635000	$0.2384000
2021-06-29	$0.2570000	$0.2631000	$0.2750000	$0.2529000
2021-06-28	$0.2648000	$0.2570000	$0.2662000	$0.2509000
2021-06-27	$0.2453000	$0.2648000	$0.2665000	$0.2406000
2021-06-26	$0.2380000	$0.2453000	$0.2550000	$0.2310000
2021-06-25	$0.2634000	$0.2380000	$0.2890000	$0.2296000
2021-06-24	$0.2350000	$0.2634000	$0.2688000	$0.2223000
2021-06-23	$0.1905000	$0.2350000	$0.2471000	$0.1817000
2021-06-22	$0.1783000	$0.1905000	$0.2161000	$0.1652000
2021-06-21	$0.2802000	$0.1783000	$0.2810000	$0.1664000
2021-06-20	$0.2860000	$0.2802000	$0.2890000	$0.2560000
2021-06-19	$0.2931000	$0.2860000	$0.2974000	$0.2860000
2021-06-18	$0.3060000	$0.2931000	$0.3075000	$0.2800000
2021-06-17	$0.3077000	$0.3060000	$0.3139000	$0.3027000
2021-06-16	$0.3203000	$0.3077000	$0.3213000	$0.3057000
2021-06-15	$0.3276000	$0.3203000	$0.3305000	$0.3169000
2021-06-14	$0.3242000	$0.3276000	$0.3374000	$0.3200000
2021-06-13	$0.3119000	$0.3242000	$0.3300000	$0.3078000
2021-06-12	$0.3189000	$0.3119000	$0.3191000	$0.3015000
2021-06-11	$0.3261000	$0.3189000	$0.3330000	$0.3114000
2021-06-10	$0.3431000	$0.3261000	$0.3503000	$0.3230000
2021-06-09	$0.3265000	$0.3431000	$0.3533000	$0.3127000
2021-06-08	$0.3316000	$0.3265000	$0.3416000	$0.2988000
2021-06-07	$0.3713000	$0.3316000	$0.3798000	$0.3285000
2021-06-06	$0.3717000	$0.3713000	$0.3766000	$0.3668000
2021-06-05	$0.3762000	$0.3717000	$0.3939000	$0.3602000
2021-06-04	$0.4005000	$0.3762000	$0.4020000	$0.3511000
2021-06-03	$0.4235000	$0.4005000	$0.4404000	$0.3777000
2021-06-02	$0.3701000	$0.4235000	$0.4445000	$0.3521000
2021-06-01	$0.3257000	$0.3701000	$0.3838000	$0.3121000
2021-05-31	$0.3021000	$0.3257000	$0.3292000	$0.2944000
2021-05-30	$0.3030000	$0.3021000	$0.3105000	$0.2872000
2021-05-29	$0.3113000	$0.3030000	$0.3179000	$0.2810000
2021-05-28	$0.3337000	$0.3113000	$0.3465000	$0.3013000
2021-05-27	$0.3531000	$0.3337000	$0.3533000	$0.3275000
2021-05-26	$0.3463000	$0.3531000	$0.3666000	$0.3376000
2021-05-25	$0.3659000	$0.3463000	$0.3804000	$0.3235000
2021-05-24	$0.3068000	$0.3659000	$0.3728000	$0.2959000
2021-05-23	$0.3421000	$0.3068000	$0.3506000	$0.2487000
2021-05-22	$0.3588000	$0.3421000	$0.3615000	$0.3173000
2021-05-21	$0.3993000	$0.3588000	$0.4121000	$0.3143000
2021-05-20	$0.3313000	$0.3993000	$0.4348000	$0.2962000
2021-05-19	$0.4762000	$0.3313000	$0.4794000	$0.2339000
2021-05-18	$0.4877000	$0.4762000	$0.5143000	$0.4699000
2021-05-17	$0.5151000	$0.4877000	$0.5165000	$0.4563000
2021-05-16	$0.5081000	$0.5151000	$0.5485000	$0.4505000
2021-05-15	$0.5603000	$0.5081000	$0.5640000	$0.4915000
2021-05-14	$0.4918000	$0.5603000	$0.5912000	$0.4653000
2021-05-13	$0.3924000	$0.4918000	$0.5362000	$0.3522000
2021-05-12	$0.4945000	$0.3924000	$0.5275000	$0.3829000
2021-05-11	$0.4506000	$0.4945000	$0.5459000	$0.4438000
2021-05-10	$0.5704000	$0.4506000	$0.5711000	$0.4231000
2021-05-09	$0.6368000	$0.5704000	$0.7015000	$0.4215000
2021-05-08	$0.6894000	$0.6368000	$0.7398000	$0.6022000
2021-05-07	$0.5812000	$0.6894000	$0.7324000	$0.5172000
2021-05-06	$0.6543000	$0.5812000	$0.6657000	$0.5414000
2021-05-05	$0.5387000	$0.6543000	$0.6946000	$0.5250000
2021-05-04	$0.4413000	$0.5387000	$0.6097000	$0.3969000
2021-05-03	$0.3738000	$0.4413000	$0.4472000	$0.3738000
2021-05-02	$0.3913000	$0.3738000	$0.4000000	$0.3620000
2021-05-01	$0.3384000	$0.3913000	$0.3974000	$0.3285000
2021-04-30	$0.3051000	$0.3384000	$0.3401000	$0.3028000
2021-04-29	$0.3237000	$0.3051000	$0.3248000	$0.2962000
2021-04-28	$0.2724000	$0.3237000	$0.3447000	$0.2565000
2021-04-27	$0.2713000	$0.2724000	$0.2798000	$0.2650000
2021-04-26	$0.2516000	$0.2713000	$0.2808000	$0.2477000
2021-04-25	$0.2705000	$0.2516000	$0.2894000	$0.2250000
2021-04-24	$0.2498000	$0.2705000	$0.2901000	$0.2287000
2021-04-23	$0.2611000	$0.2498000	$0.2691000	$0.1611000
2021-04-22	$0.3060000	$0.2611000	$0.3091000	$0.2537000
2021-04-21	$0.3171000	$0.3060000	$0.3474000	$0.2962000
2021-04-20	$0.4098000	$0.3171000	$0.4233000	$0.2705000
2021-04-19	$0.3229000	$0.4098000	$0.4346000	$0.3094000
2021-04-18	$0.2829000	$0.3229000	$0.3540000	$0.2404000
2021-04-17	$0.3659000	$0.2829000	$0.3804000	$0.2306000
2021-04-16	$0.1828000	$0.3659000	$0.4592000	$0.1801000
2021-04-15	$0.1211000	$0.1828000	$0.1932000	$0.1201000
2021-04-14	$0.0941	$0.1211000	$0.1450000	$0.0923
2021-04-13	$0.0708	$0.0941	$0.0960	$0.0706
2021-04-12	$0.0742	$0.0708	$0.0753	$0.0688
2021-04-11	$0.0639	$0.0742	$0.0799	$0.0634
2021-04-10	$0.0616	$0.0639	$0.0651	$0.0610
2021-04-09	$0.0618	$0.0616	$0.0643	$0.0606
2021-04-08	$0.0588	$0.0618	$0.0622	$0.0587
2021-04-07	$0.0644	$0.0588	$0.0674	$0.0572
2021-04-06	$0.0599	$0.0644	$0.0651	$0.0580
2021-04-05	$0.0575	$0.0599	$0.0606	$0.0563
2021-04-04	$0.0556	$0.0575	$0.0582	$0.0551
2021-04-03	$0.0576	$0.0556	$0.0595	$0.0556
2021-04-02	$0.0622	$0.0576	$0.0629	$0.0573
2021-04-01	$0.0538	$0.0622	$0.0705	$0.0537
2021-03-31	$0.0540	$0.0538	$0.0546	$0.0517
2021-03-30	$0.0542	$0.0540	$0.0556	$0.0537
2021-03-29	$0.0537	$0.0542	$0.0548	$0.0532
2021-03-28	$0.0544	$0.0537	$0.0549	$0.0530
2021-03-27	$0.0539	$0.0544	$0.0554	$0.0534
2021-03-26	$0.0514	$0.0539	$0.0541	$0.0513
2021-03-25	$0.0516	$0.0514	$0.0525	$0.0496400
2021-03-24	$0.0535	$0.0516	$0.0567	$0.0508
2021-03-23	$0.0550	$0.0535	$0.0561	$0.0527
2021-03-22	$0.0575	$0.0550	$0.0580	$0.0546
2021-03-21	$0.0589	$0.0575	$0.0596	$0.0568
2021-03-20	$0.0583	$0.0589	$0.0607	$0.0580
2021-03-19	$0.0573	$0.0583	$0.0598	$0.0565
2021-03-18	$0.0580	$0.0573	$0.0593	$0.0570
2021-03-17	$0.0586	$0.0580	$0.0589	$0.0566
2021-03-16	$0.0570	$0.0586	$0.0591	$0.0553
2021-03-15	$0.0584	$0.0570	$0.0598	$0.0550
2021-03-14	$0.0627	$0.0584	$0.0635	$0.0584
2021-03-13	$0.0553	$0.0627	$0.0628	$0.0546
2021-03-12	$0.0560	$0.0553	$0.0570	$0.0544
2021-03-11	$0.0559	$0.0560	$0.0569	$0.0544
2021-03-10	$0.0581	$0.0559	$0.0588	$0.0546
2021-03-09	$0.0632	$0.0581	$0.0632	$0.0560
2021-03-08	$0.0521	$0.0632	$0.0633	$0.0516
2021-03-07	$0.0511	$0.0521	$0.0524	$0.0505
2021-03-06	$0.0496300	$0.0511	$0.0526	$0.0492000
2021-03-05	$0.0499900	$0.0496300	$0.0510	$0.0480400
2021-03-04	$0.0506	$0.0499900	$0.0512	$0.0477300
2021-03-03	$0.0504	$0.0506	$0.0522	$0.0501
2021-03-02	$0.0506	$0.0504	$0.0525	$0.0492200
2021-03-01	$0.0482500	$0.0506	$0.0525	$0.0479500
2021-02-28	$0.0501	$0.0482500	$0.0502	$0.0448100
2021-02-27	$0.0506	$0.0501	$0.0520	$0.0492100
2021-02-26	$0.0499300	$0.0506	$0.0527	$0.0485100
2021-02-25	$0.0569	$0.0499300	$0.0581	$0.0496600
2021-02-24	$0.0476900	$0.0569	$0.0605	$0.0459500
2021-02-23	$0.0536	$0.0476900	$0.0538	$0.0426200
2021-02-22	$0.0561	$0.0536	$0.0608	$0.0480300
2021-02-21	$0.0542	$0.0561	$0.0598	$0.0534
2021-02-20	$0.0551	$0.0542	$0.0606	$0.0522
2021-02-19	$0.0590	$0.0551	$0.0597	$0.0539
2021-02-18	$0.0495000	$0.0590	$0.0651	$0.0489400
2021-02-17	$0.0535	$0.0495000	$0.0552	$0.0479100
2021-02-16	$0.0566	$0.0535	$0.0598	$0.0508
2021-02-15	$0.0627	$0.0566	$0.0641	$0.0475500
2021-02-14	$0.0663	$0.0627	$0.0665	$0.0556
2021-02-13	$0.0701	$0.0663	$0.0719	$0.0658
2021-02-12	$0.0698	$0.0701	$0.0731	$0.0608
2021-02-11	$0.0727	$0.0698	$0.0751	$0.0681
2021-02-10	$0.0701	$0.0727	$0.0814	$0.0675
2021-02-09	$0.0788	$0.0701	$0.0838	$0.0627
2021-02-08	$0.0781	$0.0788	$0.0854	$0.0627
2021-02-07	$0.0577	$0.0781	$0.0877	$0.0531
2021-02-06	$0.0468200	$0.0577	$0.0589	$0.0445000
2021-02-05	$0.0531	$0.0468200	$0.0546	$0.0428400
2021-02-04	$0.0373500	$0.0531	$0.0597	$0.0359300
2021-02-03	$0.0312900	$0.0373500	$0.0399300	$0.0310300
2021-02-02	$0.0347600	$0.0312900	$0.0352600	$0.0288200
2021-02-01	$0.0370500	$0.0347600	$0.0438300	$0.0328100
2021-01-31	$0.0283300	$0.0370500	$0.0486500	$0.0268500
2021-01-30	$0.0458000	$0.0283300	$0.0508	$0.0222100
2021-01-29	$0.0367800	$0.0458000	$0.0852	$0.0319900
2021-01-28	$0.007471	$0.0367800	$0.0372100	$0.007357
2021-01-27	$0.008269	$0.007471	$0.008274	$0.007243
2021-01-26	$0.008338	$0.008269	$0.008477	$0.007970
2021-01-25	$0.008713	$0.008338	$0.008894	$0.008245
2021-01-24	$0.008572	$0.008713	$0.008902	$0.008515
2021-01-23	$0.008488	$0.008572	$0.008823	$0.008367
2021-01-22	$0.008119	$0.008488	$0.008783	$0.007602
2021-01-21	$0.009066	$0.008119	$0.009102	$0.008028
2021-01-20	$0.009078	$0.009066	$0.009146	$0.008526
2021-01-19	$0.009187	$0.009078	$0.009599	$0.008995
2021-01-18	$0.009131	$0.009187	$0.009307	$0.008901
2021-01-17	$0.009270	$0.009131	$0.009373	$0.008788
2021-01-16	$0.009380	$0.009270	$0.009546	$0.009098
2021-01-15	$0.009395	$0.009380	$0.009819	$0.008325
2021-01-14	$0.008698	$0.009395	$0.0100200	$0.008286
2021-01-13	$0.008064	$0.008698	$0.008709	$0.007725
2021-01-12	$0.008784	$0.008064	$0.009148	$0.007841
2021-01-11	$0.009887	$0.008784	$0.009887	$0.006703
2021-01-10	$0.0102300	$0.009887	$0.0108900	$0.008978
2021-01-09	$0.009796	$0.0102300	$0.0107400	$0.009707
2021-01-08	$0.009725	$0.009796	$0.0102800	$0.007872
2021-01-07	$0.0104300	$0.009725	$0.0105900	$0.009159
2021-01-06	$0.0099940	$0.0104300	$0.0110700	$0.009632
2021-01-05	$0.009776	$0.0099940	$0.0103000	$0.008825
2021-01-04	$0.009826	$0.009776	$0.0115100	$0.007388
2021-01-03	$0.0105800	$0.009826	$0.0138600	$0.009254
2021-01-02	$0.005699	$0.0105800	$0.0140800	$0.005597
2021-01-01	$0.0046190	$0.005699	$0.005741	$0.0046060
2020-12-31	$0.0046200	$0.0046190	$0.0047730	$0.0045140
2020-12-30	$0.0044420	$0.0046200	$0.0046990	$0.0044030
2020-12-29	$0.0045720	$0.0044420	$0.0045970	$0.0042410
2020-12-28	$0.0045400	$0.0045720	$0.0047280	$0.0044890
2020-12-27	$0.0045010	$0.0045400	$0.0047950	$0.0044170
2020-12-26	$0.0046050	$0.0045010	$0.0046570	$0.0040400
2020-12-25	$0.0045520	$0.0046050	$0.0046540	$0.0043920
2020-12-24	$0.0037710	$0.0045520	$0.0045890	$0.0037040
2020-12-23	$0.0045110	$0.0037710	$0.0047600	$0.0036920
2020-12-22	$0.0047900	$0.0045110	$0.0048940	$0.0043400
2020-12-21	$0.0046130	$0.0047900	$0.005437	$0.0043220
2020-12-20	$0.0039300	$0.0046130	$0.0047490	$0.0038440
2020-12-19	$0.0038630	$0.0039300	$0.0043170	$0.0038300
2020-12-18	$0.0037100	$0.0038630	$0.0040810	$0.0036380
2020-12-17	$0.0034230	$0.0037100	$0.0042890	$0.0034000
2020-12-16	$0.0031900	$0.0034230	$0.0034570	$0.0031230
2020-12-15	$0.0032270	$0.0031900	$0.0032980	$0.0031030
2020-12-14	$0.0032250	$0.0032270	$0.0033050	$0.0032020
2020-12-13	$0.0031730	$0.0032250	$0.0033270	$0.0031010
2020-12-12	$0.0030830	$0.0031730	$0.0033790	$0.0030740
2020-12-11	$0.0031600	$0.0030830	$0.0031860	$0.0029990
2020-12-10	$0.0031530	$0.0031600	$0.0032220	$0.0030600
2020-12-09	$0.0031630	$0.0031530	$0.0032480	$0.0030090
2020-12-08	$0.0033760	$0.0031630	$0.0034000	$0.0031180
2020-12-07	$0.0034030	$0.0033760	$0.0034290	$0.0033010
2020-12-06	$0.0033400	$0.0034030	$0.0034970	$0.0033040
2020-12-05	$0.0032940	$0.0033400	$0.0034880	$0.0032520
2020-12-04	$0.0034940	$0.0032940	$0.0034980	$0.0032790
2020-12-03	$0.0033560	$0.0034940	$0.0034990	$0.0033040
2020-12-02	$0.0033360	$0.0033560	$0.0034870	$0.0032210
2020-12-01	$0.0035410	$0.0033360	$0.0036020	$0.0032520
2020-11-30	$0.0034430	$0.0035410	$0.0037420	$0.0034110
2020-11-29	$0.0034500	$0.0034430	$0.0035910	$0.0033060
2020-11-28	$0.0032960	$0.0034500	$0.0034970	$0.0032180
2020-11-27	$0.0032180	$0.0032960	$0.0034320	$0.0030700
2020-11-26	$0.0037080	$0.0032180	$0.0039500	$0.0029280
2020-11-25	$0.0042710	$0.0037080	$0.0042930	$0.0036240
2020-11-24	$0.0036500	$0.0042710	$0.0043050	$0.0035660
2020-11-23	$0.0034010	$0.0036500	$0.0036780	$0.0032070
2020-11-22	$0.0035610	$0.0034010	$0.0036810	$0.0031970
2020-11-21	$0.0029960	$0.0035610	$0.0035980	$0.0029260
2020-11-20	$0.0030550	$0.0029960	$0.0033730	$0.0028860
2020-11-19	$0.0029070	$0.0030550	$0.0031400	$0.0028080
2020-11-18	$0.0029450	$0.0029070	$0.0030180	$0.0028320
2020-11-17	$0.0029020	$0.0029450	$0.0030170	$0.0028750
2020-11-16	$0.0027590	$0.0029020	$0.0030240	$0.0027010
2020-11-15	$0.0027020	$0.0027590	$0.0028080	$0.0027010
2020-11-14	$0.0028970	$0.0027020	$0.0028970	$0.0027020
2020-11-13	$0.0027780	$0.0028970	$0.0028970	$0.0027590
2020-11-12	$0.0027780	$0.0027780	$0.0028270	$0.0027150
2020-11-11	$0.0027740	$0.0027780	$0.0028710	$0.0027110
2020-11-10	$0.0027030	$0.0027740	$0.0029080	$0.0026220
2020-11-09	$0.0027350	$0.0027030	$0.0027760	$0.0026420
2020-11-08	$0.0026790	$0.0027350	$0.0027710	$0.0026420
2020-11-07	$0.0027590	$0.0026790	$0.0028470	$0.0026150
2020-11-06	$0.0026950	$0.0027590	$0.0028460	$0.0026400
2020-11-05	$0.0025520	$0.0026950	$0.0026990	$0.0025340
2020-11-04	$0.0025580	$0.0025520	$0.0025970	$0.0025040
2020-11-03	$0.0025170	$0.0025580	$0.0025960	$0.0024500
2020-11-02	$0.0025790	$0.0025170	$0.0026070	$0.0025110
2020-11-01	$0.0026030	$0.0025790	$0.0026160	$0.0025220
2020-10-31	$0.0025980	$0.0026030	$0.0026470	$0.0025070
2020-10-30	$0.0025980	$0.0025980	$0.0026280	$0.0025060
2020-10-29	$0.0026460	$0.0025980	$0.0026690	$0.0025110
2020-10-28	$0.0027120	$0.0026460	$0.0027660	$0.0025050
2020-10-27	$0.0026730	$0.0027120	$0.0027780	$0.0026110
2020-10-26	$0.0026510	$0.0026730	$0.0028940	$0.0026100
2020-10-25	$0.0026620	$0.0026510	$0.0026940	$0.0026150
2020-10-24	$0.0026500	$0.0026620	$0.0026840	$0.0026220
2020-10-23	$0.0026470	$0.0026500	$0.0026960	$0.0026160
2020-10-22	$0.0026400	$0.0026470	$0.0026960	$0.0026080
2020-10-21	$0.0025970	$0.0026400	$0.0031960	$0.0025940
2020-10-20	$0.0025940	$0.0025970	$0.0026960	$0.0025030
2020-10-19	$0.0026040	$0.0025940	$0.0026900	$0.0025040
2020-10-18	$0.0026100	$0.0026040	$0.0026880	$0.0025120
2020-10-17	$0.0026090	$0.0026100	$0.0026670	$0.0025020
2020-10-16	$0.0026900	$0.0026090	$0.0026980	$0.0025010
2020-10-15	$0.0026530	$0.0026900	$0.0026940	$0.0025260
2020-10-14	$0.0026380	$0.0026530	$0.0026930	$0.0026080
2020-10-13	$0.0026810	$0.0026380	$0.0026990	$0.0026360
2020-10-12	$0.0026720	$0.0026810	$0.0027170	$0.0025530
2020-10-11	$0.0026020	$0.0026720	$0.0027660	$0.0026020
2020-10-10	$0.0026020	$0.0026020	$0.0027560	$0.0026010
2020-10-09	$0.0025990	$0.0026020	$0.0026980	$0.0025990
2020-10-08	$0.0026510	$0.0025990	$0.0026830	$0.0025230
2020-10-07	$0.0026020	$0.0026510	$0.0026870	$0.0025140
2020-10-06	$0.0026170	$0.0026020	$0.0026810	$0.0025050
2020-10-05	$0.0026520	$0.0026170	$0.0026880	$0.0026050
2020-10-04	$0.0025990	$0.0026520	$0.0026910	$0.0025840
2020-10-03	$0.0025880	$0.0025990	$0.0026730	$0.0025120
2020-10-02	$0.0026190	$0.0025880	$0.0026770	$0.0025140
2020-10-01	$0.0026300	$0.0026190	$0.0026970	$0.0025890
2020-09-30	$0.0026970	$0.0026300	$0.0026970	$0.0026020
2020-09-29	$0.0026530	$0.0026970	$0.0027090	$0.0026170
2020-09-28	$0.0027120	$0.0026530	$0.0027950	$0.0026130
2020-09-27	$0.0026930	$0.0027120	$0.0027950	$0.0025960
2020-09-26	$0.0026990	$0.0026930	$0.0027710	$0.0026730
2020-09-25	$0.0026820	$0.0026990	$0.0027190	$0.0026020
2020-09-24	$0.0025450	$0.0026820	$0.0028020	$0.0025000
2020-09-23	$0.0026960	$0.0025450	$0.0027200	$0.0025120
2020-09-22	$0.0026080	$0.0026960	$0.0027170	$0.0025380
2020-09-21	$0.0027740	$0.0026080	$0.0028320	$0.0025790
2020-09-20	$0.0027820	$0.0027740	$0.0028630	$0.0027280
2020-09-19	$0.0027850	$0.0027820	$0.0028880	$0.0027730
2020-09-18	$0.0028060	$0.0027850	$0.0029390	$0.0027060
2020-09-17	$0.0028030	$0.0028060	$0.0028940	$0.0027090
2020-09-16	$0.0028940	$0.0028030	$0.0029030	$0.0027240
2020-09-15	$0.0027910	$0.0028940	$0.0029000	$0.0027030
2020-09-14	$0.0027740	$0.0027910	$0.0028370	$0.0027050
2020-09-13	$0.0028010	$0.0027740	$0.0028220	$0.0027000
2020-09-12	$0.0027990	$0.0028010	$0.0029000	$0.0027020
2020-09-11	$0.0028020	$0.0027990	$0.0028380	$0.0027020
2020-09-10	$0.0027740	$0.0028020	$0.0028990	$0.0027020
2020-09-09	$0.0027210	$0.0027740	$0.0028030	$0.0026890
2020-09-08	$0.0028000	$0.0027210	$0.0028070	$0.0026430
2020-09-07	$0.0027870	$0.0028000	$0.0028990	$0.0026700
2020-09-06	$0.0027550	$0.0027870	$0.0028020	$0.0026570
2020-09-05	$0.0028160	$0.0027550	$0.0029280	$0.0026630
2020-09-04	$0.0028640	$0.0028160	$0.0029320	$0.0027020
2020-09-03	$0.0031000	$0.0028640	$0.0032000	$0.0028010
2020-09-02	$0.0033060	$0.0031000	$0.0033120	$0.0030040
2020-09-01	$0.0032860	$0.0033060	$0.0033330	$0.0031220
2020-08-31	$0.0033080	$0.0032860	$0.0033720	$0.0031430
2020-08-30	$0.0033000	$0.0033080	$0.0033960	$0.0032010
2020-08-29	$0.0032410	$0.0033000	$0.0033390	$0.0032100
2020-08-28	$0.0032000	$0.0032410	$0.0032990	$0.0031600
2020-08-27	$0.0032800	$0.0032000	$0.0033260	$0.0031150
2020-08-26	$0.0033000	$0.0032800	$0.0033750	$0.0030670
2020-08-25	$0.0034030	$0.0033000	$0.0034980	$0.0032040
2020-08-24	$0.0034050	$0.0034030	$0.0034980	$0.0032320
2020-08-23	$0.0034010	$0.0034050	$0.0034990	$0.0033220
2020-08-22	$0.0033780	$0.0034010	$0.0034990	$0.0033000
2020-08-21	$0.0034920	$0.0033780	$0.0035960	$0.0033310
2020-08-20	$0.0033970	$0.0034920	$0.0035000	$0.0033090
2020-08-19	$0.0035060	$0.0033970	$0.0035690	$0.0032920
2020-08-18	$0.0035880	$0.0035060	$0.0037500	$0.0034030
2020-08-17	$0.0035230	$0.0035880	$0.0037670	$0.0034110
2020-08-16	$0.0035410	$0.0035230	$0.0035990	$0.0034110
2020-08-15	$0.0035600	$0.0035410	$0.0036540	$0.0034020
2020-08-14	$0.0034910	$0.0035600	$0.0036630	$0.0034020
2020-08-13	$0.0034700	$0.0034910	$0.0035090	$0.0033020
2020-08-12	$0.0033960	$0.0034700	$0.0034980	$0.0033010
2020-08-11	$0.0034970	$0.0033960	$0.0035720	$0.0033030
2020-08-10	$0.0034310	$0.0034970	$0.0035750	$0.0034010
2020-08-09	$0.0035030	$0.0034310	$0.0035800	$0.0034000
2020-08-08	$0.0034610	$0.0035030	$0.0035950	$0.0034020
2020-08-07	$0.0035630	$0.0034610	$0.0036940	$0.0033720
2020-08-06	$0.0035040	$0.0035630	$0.0036740	$0.0034030
2020-08-05	$0.0035330	$0.0035040	$0.0035990	$0.0034010
2020-08-04	$0.0034000	$0.0035330	$0.0035760	$0.0033390
2020-08-03	$0.0033340	$0.0034000	$0.0034920	$0.0033020
2020-08-02	$0.0037060	$0.0033340	$0.0037740	$0.0032540
2020-08-01	$0.0032060	$0.0037060	$0.0038130	$0.0031990
2020-07-31	$0.0032310	$0.0032060	$0.0032990	$0.0031030
2020-07-30	$0.0032160	$0.0032310	$0.0032630	$0.0031010
2020-07-29	$0.0031910	$0.0032160	$0.0032980	$0.0031240
2020-07-28	$0.0031720	$0.0031910	$0.0032410	$0.0031010
2020-07-27	$0.0032540	$0.0031720	$0.0032860	$0.0030260
2020-07-26	$0.0032840	$0.0032540	$0.0033220	$0.0031330
2020-07-25	$0.0032010	$0.0032840	$0.0033080	$0.0031280
2020-07-24	$0.0033030	$0.0032010	$0.0033810	$0.0031150
2020-07-23	$0.0032920	$0.0033030	$0.0033970	$0.0032010
2020-07-22	$0.0033000	$0.0032920	$0.0033000	$0.0032010
2020-07-21	$0.0032280	$0.0033000	$0.0033100	$0.0031950
2020-07-20	$0.0033840	$0.0032280	$0.0034940	$0.0031520
2020-07-19	$0.0034860	$0.0033840	$0.0037950	$0.0033130
2020-07-18	$0.0030560	$0.0034860	$0.0036780	$0.0030210
2020-07-17	$0.0029930	$0.0030560	$0.0030850	$0.0029010
2020-07-16	$0.0030930	$0.0029930	$0.0030930	$0.0028620
2020-07-15	$0.0033010	$0.0030930	$0.0033630	$0.0030520
2020-07-14	$0.0031640	$0.0033010	$0.0033760	$0.0030000
2020-07-13	$0.0036480	$0.0031640	$0.0036480	$0.0025950
2020-07-12	$0.0038060	$0.0036480	$0.0038470	$0.0036020
2020-07-11	$0.0035210	$0.0038060	$0.0039970	$0.0034580
2020-07-10	$0.0043170	$0.0035210	$0.0043520	$0.0023480
2020-07-09	$0.0047480	$0.0043170	$0.005062	$0.0040460
2020-07-08	$0.0031030	$0.0047480	$0.005948	$0.0030500
2020-07-07	$0.0026320	$0.0031030	$0.0033020	$0.0025980
2020-07-06	$0.0023230	$0.0026320	$0.0026320	$0.0023150
2020-07-05	$0.0023440	$0.0023230	$0.0023700	$0.0022870
2020-07-04	$0.0023370	$0.0023440	$0.0023710	$0.0022910
2020-07-03	$0.0023300	$0.0023370	$0.0023810	$0.0022850
2020-07-02	$0.0023530	$0.0023300	$0.0023850	$0.0022010
2020-07-01	$0.0023790	$0.0023530	$0.0024360	$0.0022520
2020-06-30	$0.0023300	$0.0023790	$0.0023860	$0.0022860
2020-06-29	$0.0023890	$0.0023300	$0.0024990	$0.0022840
2020-06-28	$0.0023790	$0.0023890	$0.0024230	$0.0022920
2020-06-27	$0.0023980	$0.0023790	$0.0024290	$0.0023040
2020-06-26	$0.0024290	$0.0023980	$0.0024600	$0.0023420
2020-06-25	$0.0024230	$0.0024290	$0.0024610	$0.0023700
2020-06-24	$0.0024740	$0.0024230	$0.0025080	$0.0023860
2020-06-23	$0.0024770	$0.0024740	$0.0025300	$0.0024140
2020-06-22	$0.0024360	$0.0024770	$0.0025140	$0.0024360
2020-06-21	$0.0024480	$0.0024360	$0.0025150	$0.0024360
2020-06-20	$0.0024580	$0.0024480	$0.0025120	$0.0024280
2020-06-19	$0.0024470	$0.0024580	$0.0025110	$0.0024320
2020-06-18	$0.0024760	$0.0024470	$0.0025160	$0.0024170
2020-06-17	$0.0024790	$0.0024760	$0.0025450	$0.0024160
2020-06-16	$0.0024560	$0.0024790	$0.0025360	$0.0024260
2020-06-15	$0.0024930	$0.0024560	$0.0025020	$0.0024100
2020-06-14	$0.0024780	$0.0024930	$0.0025170	$0.0024420
2020-06-13	$0.0025270	$0.0024780	$0.0025800	$0.0024420
2020-06-12	$0.0024700	$0.0025270	$0.0026180	$0.0024560
2020-06-11	$0.0025550	$0.0024700	$0.0026310	$0.0024380
2020-06-10	$0.0025040	$0.0025550	$0.0026090	$0.0024690
2020-06-09	$0.0025560	$0.0025040	$0.0025790	$0.0024990
2020-06-08	$0.0025990	$0.0025560	$0.0026290	$0.0025310
2020-06-07	$0.0025910	$0.0025990	$0.0026300	$0.0025360
2020-06-06	$0.0026010	$0.0025910	$0.0026060	$0.0025510
2020-06-05	$0.0026700	$0.0026010	$0.0026700	$0.0025610
2020-06-04	$0.0025730	$0.0026700	$0.0026700	$0.0025020
2020-06-03	$0.0025520	$0.0025730	$0.0025890	$0.0025040
2020-06-02	$0.0026400	$0.0025520	$0.0026630	$0.0024980
2020-06-01	$0.0025440	$0.0026400	$0.0026530	$0.0024920
2020-05-31	$0.0026290	$0.0025440	$0.0026290	$0.0025330
2020-05-30	$0.0024930	$0.0026290	$0.0026380	$0.0024190
2020-05-29	$0.0025210	$0.0024930	$0.0025350	$0.0024710
2020-05-28	$0.0025150	$0.0025210	$0.0025600	$0.0024570
2020-05-27	$0.0025500	$0.0025150	$0.0026480	$0.0024570
2020-05-26	$0.0025390	$0.0025500	$0.0026240	$0.0024920
2020-05-25	$0.0025220	$0.0025390	$0.0025660	$0.0024460
2020-05-24	$0.0025490	$0.0025220	$0.0026000	$0.0024790
2020-05-23	$0.0025240	$0.0025490	$0.0025760	$0.0024910
2020-05-22	$0.0025100	$0.0025240	$0.0025660	$0.0023390
2020-05-21	$0.0025280	$0.0025100	$0.0025980	$0.0024570
2020-05-20	$0.0025220	$0.0025280	$0.0025680	$0.0024820
2020-05-19	$0.0025500	$0.0025220	$0.0025790	$0.0025020
2020-05-18	$0.0025390	$0.0025500	$0.0025590	$0.0025110
2020-05-17	$0.0024690	$0.0025390	$0.0025690	$0.0024000
2020-05-16	$0.0025130	$0.0024690	$0.0025680	$0.0024110
2020-05-15	$0.0025930	$0.0025130	$0.0025970	$0.0024840
2020-05-14	$0.0025150	$0.0025930	$0.0026240	$0.0024930
2020-05-13	$0.0025060	$0.0025150	$0.0025490	$0.0024600
2020-05-12	$0.0024380	$0.0025060	$0.0025550	$0.0024380
2020-05-11	$0.0025200	$0.0024380	$0.0025510	$0.0023660
2020-05-10	$0.0025700	$0.0025200	$0.0025730	$0.0020320
2020-05-09	$0.0026030	$0.0025700	$0.0026480	$0.0025510
2020-05-08	$0.0026120	$0.0026030	$0.0027250	$0.0025510
2020-05-07	$0.0025110	$0.0026120	$0.0027180	$0.0024580
2020-05-06	$0.0024500	$0.0025110	$0.0025790	$0.0024360
2020-05-05	$0.0024450	$0.0024500	$0.0024950	$0.0024360
2020-05-04	$0.0025440	$0.0024450	$0.0025460	$0.0023900
2020-05-03	$0.0025210	$0.0025440	$0.0026000	$0.0024870
2020-05-02	$0.0024920	$0.0025210	$0.0025470	$0.0024500
2020-05-01	$0.0024640	$0.0024920	$0.0025200	$0.0024080
2020-04-30	$0.0024290	$0.0024640	$0.0026670	$0.0022860
2020-04-29	$0.0022950	$0.0024290	$0.0025640	$0.0022540
2020-04-28	$0.0023490	$0.0022950	$0.0023710	$0.0020540
2020-04-27	$0.0024160	$0.0023490	$0.0024160	$0.0022500
2020-04-26	$0.0021180	$0.0024160	$0.0024860	$0.0021180
2020-04-25	$0.0020670	$0.0021180	$0.0021740	$0.0020670
2020-04-24	$0.0020620	$0.0020670	$0.0021970	$0.0019800
2020-04-23	$0.0020380	$0.0020620	$0.0021590	$0.0019970
2020-04-22	$0.0020270	$0.0020380	$0.0020390	$0.0019950
2020-04-21	$0.0020490	$0.0020270	$0.0020690	$0.0019800
2020-04-20	$0.0020770	$0.0020490	$0.0020980	$0.0019890
2020-04-19	$0.0020900	$0.0020770	$0.0021570	$0.0019690
2020-04-18	$0.0020580	$0.0020900	$0.0020900	$0.0020000
2020-04-17	$0.0020360	$0.0020580	$0.0020610	$0.0019910
2020-04-16	$0.0019790	$0.0020360	$0.0020600	$0.0019180
2020-04-15	$0.0020100	$0.0019790	$0.0020290	$0.0019080
2020-04-14	$0.0019620	$0.0020100	$0.0020310	$0.0019520
2020-04-13	$0.0020330	$0.0019620	$0.0020590	$0.0019220
2020-04-12	$0.0019760	$0.0020330	$0.0020600	$0.0019630
2020-04-11	$0.0020000	$0.0019760	$0.0020100	$0.0019560
2020-04-10	$0.0020120	$0.0020000	$0.0020430	$0.0011360
2020-04-09	$0.0020220	$0.0020120	$0.0020800	$0.0019340
2020-04-08	$0.0019950	$0.0020220	$0.0021860	$0.0019850
2020-04-07	$0.0019700	$0.0019950	$0.0020480	$0.0019550
2020-04-06	$0.0019320	$0.0019700	$0.0019970	$0.0019020
2020-04-05	$0.0018860	$0.0019320	$0.0019470	$0.0018730
2020-04-04	$0.0019230	$0.0018860	$0.0019420	$0.0018700
2020-04-03	$0.0019270	$0.0019230	$0.0019550	$0.0018700
2020-04-02	$0.0019020	$0.0019270	$0.0019600	$0.0018660
2020-04-01	$0.0018380	$0.0019020	$0.0019530	$0.0017790
2020-03-31	$0.0018940	$0.0018380	$0.0019600	$0.0018380
2020-03-30	$0.0017290	$0.0018940	$0.0019370	$0.0017250
2020-03-29	$0.0019260	$0.0017290	$0.0019550	$0.0017290
2020-03-28	$0.0018220	$0.0019260	$0.0019640	$0.0017510
2020-03-27	$0.0019630	$0.0018220	$0.0019850	$0.0018220
2020-03-26	$0.0019870	$0.0019630	$0.0019990	$0.0018360
2020-03-25	$0.0020740	$0.0019870	$0.0020740	$0.0017990
2020-03-24	$0.0019550	$0.0020740	$0.0020810	$0.0018660
2020-03-23	$0.0019130	$0.0019550	$0.0020650	$0.0017910
2020-03-22	$0.0019220	$0.0019130	$0.0019550	$0.0017720
2020-03-21	$0.0019090	$0.0019220	$0.0019460	$0.0017390
2020-03-20	$0.0018770	$0.0019090	$0.0020630	$0.0014820
2020-03-19	$0.0018060	$0.0018770	$0.0020280	$0.0016290
2020-03-18	$0.0016360	$0.0018060	$0.0018290	$0.0015510
2020-03-17	$0.0015750	$0.0016360	$0.0018690	$0.0015690
2020-03-16	$0.0019670	$0.0015750	$0.0019970	$0.0011870
2020-03-15	$0.0018100	$0.0019670	$0.0020100	$0.0016720
2020-03-14	$0.0017700	$0.0018100	$0.0020220	$0.0016570
2020-03-13	$0.0015410	$0.0017700	$0.0019300	$0.0012510
2020-03-12	$0.0022900	$0.0015410	$0.0023290	$0.0015080
2020-03-11	$0.0023140	$0.0022900	$0.0023710	$0.0021580
2020-03-10	$0.0022080	$0.0023140	$0.0023920	$0.0022080
2020-03-09	$0.0022290	$0.0022080	$0.0023780	$0.0021590
2020-03-08	$0.0024780	$0.0022290	$0.0025990	$0.0021670
2020-03-07	$0.0025510	$0.0024780	$0.0026120	$0.0024480
2020-03-06	$0.0025610	$0.0025510	$0.0026350	$0.0023660
2020-03-05	$0.0025520	$0.0025610	$0.0025880	$0.0024710
2020-03-04	$0.0025250	$0.0025520	$0.0026020	$0.0024020
2020-03-03	$0.0024430	$0.0025250	$0.0028090	$0.0023510
2020-03-02	$0.0024040	$0.0024430	$0.0024570	$0.0023090
2020-03-01	$0.0022700	$0.0024040	$0.0024700	$0.0022440
2020-02-29	$0.0024860	$0.0022700	$0.0025090	$0.0022700
2020-02-28	$0.0025020	$0.0024860	$0.0026790	$0.0023340
2020-02-27	$0.0023880	$0.0025020	$0.0025540	$0.0022740
2020-02-26	$0.0025970	$0.0023880	$0.0026180	$0.0022700
2020-02-25	$0.0026670	$0.0025970	$0.0026840	$0.0024940
2020-02-24	$0.0026770	$0.0026670	$0.0026980	$0.0025960
2020-02-23	$0.0026220	$0.0026770	$0.0027680	$0.0026030
2020-02-22	$0.0026990	$0.0026220	$0.0027190	$0.0025400
2020-02-21	$0.0026610	$0.0026990	$0.0028870	$0.0026440
2020-02-20	$0.0026240	$0.0026610	$0.0027660	$0.0025010
2020-02-19	$0.0028680	$0.0026240	$0.0028890	$0.0026240
2020-02-18	$0.0027240	$0.0028680	$0.0028870	$0.0026390
2020-02-17	$0.0027270	$0.0027240	$0.0027840	$0.0024380
2020-02-16	$0.0028950	$0.0027270	$0.0029750	$0.0024150
2020-02-15	$0.0030950	$0.0028950	$0.0031790	$0.0028580
2020-02-14	$0.0029880	$0.0030950	$0.0032910	$0.0029640
2020-02-13	$0.0030390	$0.0029880	$0.0032280	$0.0028690
2020-02-12	$0.0030290	$0.0030390	$0.0033740	$0.0030030
2020-02-11	$0.0029580	$0.0030290	$0.0031040	$0.0027810
2020-02-10	$0.0032250	$0.0029580	$0.0033870	$0.0028560
2020-02-09	$0.0031570	$0.0032250	$0.0035560	$0.0030470
2020-02-08	$0.0027630	$0.0031570	$0.0033300	$0.0026090
2020-02-07	$0.0027060	$0.0027630	$0.0027660	$0.0026370
2020-02-06	$0.0026010	$0.0027060	$0.0027340	$0.0025490
2020-02-05	$0.0025120	$0.0026010	$0.0026410	$0.0025120
2020-02-04	$0.0024750	$0.0025120	$0.0025120	$0.0024040
2020-02-03	$0.0024740	$0.0024750	$0.0024960	$0.0024340
2020-02-02	$0.0024280	$0.0024740	$0.0025100	$0.0023630
2020-02-01	$0.0024110	$0.0024280	$0.0024900	$0.0023720
2020-01-31	$0.0024120	$0.0024110	$0.0026470	$0.0023650
2020-01-30	$0.0024340	$0.0024120	$0.0024700	$0.0023730
2020-01-29	$0.0023870	$0.0024340	$0.0025070	$0.0023820
2020-01-28	$0.0023940	$0.0023870	$0.0024570	$0.0021620
2020-01-27	$0.0023010	$0.0023940	$0.0024350	$0.0022970
2020-01-26	$0.0023350	$0.0023010	$0.0023560	$0.0022550
2020-01-25	$0.0023420	$0.0023350	$0.0023620	$0.0022960
2020-01-24	$0.0023340	$0.0023420	$0.0023660	$0.0022980
2020-01-23	$0.0024330	$0.0023340	$0.0026730	$0.0023070
2020-01-22	$0.0023990	$0.0024330	$0.0024890	$0.0023550
2020-01-21	$0.0024450	$0.0023990	$0.0024910	$0.0023660
2020-01-20	$0.0024390	$0.0024450	$0.0025250	$0.0023400
2020-01-19	$0.0025320	$0.0024390	$0.0026180	$0.0023660
2020-01-18	$0.0024640	$0.0025320	$0.0026020	$0.0024250
2020-01-17	$0.0023880	$0.0024640	$0.0025060	$0.0023010
2020-01-16	$0.0024360	$0.0023880	$0.0024750	$0.0022480
2020-01-15	$0.0023850	$0.0024360	$0.0024920	$0.0022970
2020-01-14	$0.0022460	$0.0023850	$0.0023850	$0.0021770
2020-01-13	$0.0022760	$0.0022460	$0.0023220	$0.0022230
2020-01-12	$0.0022310	$0.0022760	$0.0023350	$0.0021920
2020-01-11	$0.0022970	$0.0022310	$0.0023450	$0.0021860
2020-01-10	$0.0021880	$0.0022970	$0.0022970	$0.0021480
2020-01-09	$0.0021880	$0.0021880	$0.0022470	$0.0021330
2020-01-08	$0.0021980	$0.0021880	$0.0022470	$0.0021720
2020-01-07	$0.0021910	$0.0021980	$0.0022800	$0.0021630
2020-01-06	$0.0021260	$0.0021910	$0.0021980	$0.0021130
2020-01-05	$0.0021080	$0.0021260	$0.0021550	$0.0020770
2020-01-04	$0.0021090	$0.0021080	$0.0021470	$0.0020830
2020-01-03	$0.0020890	$0.0021090	$0.0021300	$0.0020610
2020-01-02	$0.0021240	$0.0020890	$0.0021430	$0.0019040
2020-01-01	$0.0020700	$0.0021240	$0.0021430	$0.0020510
2019-12-31	$0.0020920	$0.0020700	$0.0021400	$0.0019610
2019-12-30	$0.0021130	$0.0020920	$0.0021480	$0.0020700
2019-12-29	$0.0021490	$0.0021130	$0.0021750	$0.0020700
2019-12-28	$0.0021080	$0.0021490	$0.0021660	$0.0020410
2019-12-27	$0.0021070	$0.0021080	$0.0021550	$0.0018930
2019-12-26	$0.0020830	$0.0021070	$0.0021710	$0.0018950
2019-12-25	$0.0020860	$0.0020830	$0.0021590	$0.0020010
2019-12-24	$0.0021610	$0.0020860	$0.0021670	$0.0020600
2019-12-23	$0.0021500	$0.0021610	$0.0023390	$0.0020990
2019-12-22	$0.0020740	$0.0021500	$0.0021750	$0.0020610
2019-12-21	$0.0021050	$0.0020740	$0.0021420	$0.0020630
2019-12-20	$0.0021220	$0.0021050	$0.0021860	$0.0020600
2019-12-19	$0.0021710	$0.0021220	$0.0021850	$0.0020530
2019-12-18	$0.0020840	$0.0021710	$0.0021710	$0.0020030
2019-12-17	$0.0022210	$0.0020840	$0.0022390	$0.0020480
2019-12-16	$0.0021940	$0.0022210	$0.0022590	$0.0019350
2019-12-15	$0.0022310	$0.0021940	$0.0022560	$0.0021730
2019-12-14	$0.0022330	$0.0022310	$0.0022650	$0.0022010
2019-12-13	$0.0022320	$0.0022330	$0.0022570	$0.0022040
2019-12-12	$0.0022380	$0.0022320	$0.0022790	$0.0021660
2019-12-11	$0.0022030	$0.0022380	$0.0022590	$0.0021810
2019-12-10	$0.0022680	$0.0022030	$0.0022900	$0.0021810
2019-12-09	$0.0022820	$0.0022680	$0.0023260	$0.0022430
2019-12-08	$0.0022430	$0.0022820	$0.0023230	$0.0022260
2019-12-07	$0.0022790	$0.0022430	$0.0023060	$0.0021840
2019-12-06	$0.0022960	$0.0022790	$0.0023120	$0.0021660
2019-12-05	$0.0022180	$0.0022960	$0.0023930	$0.0021600
2019-12-04	$0.0022300	$0.0022180	$0.0024500	$0.0021720
2019-12-03	$0.0022830	$0.0022300	$0.0023170	$0.0021930
2019-12-02	$0.0023950	$0.0022830	$0.0023950	$0.0022480
2019-12-01	$0.0024420	$0.0023950	$0.0024760	$0.0022410
2019-11-30	$0.0023940	$0.0024420	$0.0024960	$0.0023230
2019-11-29	$0.0023680	$0.0023940	$0.0024510	$0.0023500
2019-11-28	$0.0024080	$0.0023680	$0.0024460	$0.0023520
2019-11-27	$0.0023100	$0.0024080	$0.0024480	$0.0022930
2019-11-26	$0.0023990	$0.0023100	$0.0024440	$0.0022930
2019-11-25	$0.0023870	$0.0023990	$0.0024610	$0.0022050
2019-11-24	$0.0024700	$0.0023870	$0.0025400	$0.0023360
2019-11-23	$0.0024850	$0.0024700	$0.0025500	$0.0024350
2019-11-22	$0.0024860	$0.0024850	$0.0025440	$0.0023620
2019-11-21	$0.0026020	$0.0024860	$0.0026440	$0.0024270
2019-11-20	$0.0025750	$0.0026020	$0.0026920	$0.0025550
2019-11-19	$0.0026240	$0.0025750	$0.0026530	$0.0025580
2019-11-18	$0.0026900	$0.0026240	$0.0027340	$0.0026010
2019-11-17	$0.0027180	$0.0026900	$0.0027430	$0.0026810
2019-11-16	$0.0027370	$0.0027180	$0.0027580	$0.0026700
2019-11-15	$0.0027340	$0.0027370	$0.0027460	$0.0026520
2019-11-14	$0.0027200	$0.0027340	$0.0027490	$0.0026880
2019-11-13	$0.0027670	$0.0027200	$0.0027930	$0.0026630
2019-11-12	$0.0027220	$0.0027670	$0.0027940	$0.0026910
2019-11-11	$0.0028060	$0.0027220	$0.0028240	$0.0026510
2019-11-10	$0.0027240	$0.0028060	$0.0028330	$0.0027020
2019-11-09	$0.0027000	$0.0027240	$0.0027840	$0.0026670
2019-11-08	$0.0027290	$0.0027000	$0.0027400	$0.0026200
2019-11-07	$0.0026550	$0.0027290	$0.0027400	$0.0025810
2019-11-06	$0.0026360	$0.0026550	$0.0027150	$0.0025850
2019-11-05	$0.0026640	$0.0026360	$0.0026860	$0.0025690
2019-11-04	$0.0026900	$0.0026640	$0.0027000	$0.0025740
2019-11-03	$0.0026030	$0.0026900	$0.0027020	$0.0025600
2019-11-02	$0.0026470	$0.0026030	$0.0027400	$0.0025260
2019-11-01	$0.0026520	$0.0026470	$0.0026930	$0.0025090
2019-10-31	$0.0025770	$0.0026520	$0.0027690	$0.0025150
2019-10-30	$0.0027050	$0.0025770	$0.0027380	$0.0025660
2019-10-29	$0.0027270	$0.0027050	$0.0027500	$0.0026540
2019-10-28	$0.0027450	$0.0027270	$0.0027670	$0.0026430
2019-10-27	$0.0026540	$0.0027450	$0.0027640	$0.0026190
2019-10-26	$0.0027420	$0.0026540	$0.0029680	$0.0025770
2019-10-25	$0.0026900	$0.0027420	$0.0028170	$0.0026140
2019-10-24	$0.0025630	$0.0026900	$0.0048410	$0.0025340
2019-10-23	$0.0026620	$0.0025630	$0.0026940	$0.0024710
2019-10-22	$0.0027740	$0.0026620	$0.0028400	$0.0024980
2019-10-21	$0.0028230	$0.0027740	$0.0028630	$0.0026980
2019-10-20	$0.0028990	$0.0028230	$0.0029400	$0.0027620
2019-10-19	$0.0028020	$0.0028990	$0.0029470	$0.0027750
2019-10-18	$0.0028750	$0.0028020	$0.0030840	$0.0027170
2019-10-17	$0.0027510	$0.0028750	$0.0031350	$0.0024930
2019-10-16	$0.0025700	$0.0027510	$0.0027700	$0.0025020
2019-10-15	$0.0025770	$0.0025700	$0.0026750	$0.0025370
2019-10-14	$0.0025340	$0.0025770	$0.0026830	$0.0024730
2019-10-13	$0.0023900	$0.0025340	$0.0027500	$0.0023500
2019-10-12	$0.0023790	$0.0023900	$0.0024530	$0.0022900
2019-10-11	$0.0023260	$0.0023790	$0.0024980	$0.0022850
2019-10-10	$0.0024600	$0.0023260	$0.0024910	$0.0023150
2019-10-09	$0.0024120	$0.0024600	$0.0024940	$0.0023460
2019-10-08	$0.0024500	$0.0024120	$0.0024710	$0.0023510
2019-10-07	$0.0023650	$0.0024500	$0.005986	$0.0023350
2019-10-06	$0.0023890	$0.0023650	$0.0024250	$0.0023050
2019-10-05	$0.0023850	$0.0023890	$0.0024250	$0.0023450
2019-10-04	$0.0023600	$0.0023850	$0.0024170	$0.0023090
2019-10-03	$0.0023790	$0.0023600	$0.0024350	$0.0022940
2019-10-02	$0.0024740	$0.0023790	$0.0025800	$0.0023080
2019-10-01	$0.0024490	$0.0024740	$0.0025880	$0.0024470
2019-09-30	$0.0023200	$0.0024490	$0.0025020	$0.0022340
2019-09-29	$0.0023230	$0.0023200	$0.0023840	$0.0021890
2019-09-28	$0.0022180	$0.0023230	$0.0023820	$0.0022080
2019-09-27	$0.0022600	$0.0022180	$0.0024370	$0.0021260
2019-09-26	$0.0022970	$0.0022600	$0.0023390	$0.0021560
2019-09-25	$0.0023580	$0.0022970	$0.0023950	$0.0021570
2019-09-24	$0.0025370	$0.0023580	$0.0026530	$0.0022060
2019-09-23	$0.0026100	$0.0025370	$0.0026650	$0.0025190
2019-09-22	$0.0026170	$0.0026100	$0.0027840	$0.0025510
2019-09-21	$0.0026770	$0.0026170	$0.0027530	$0.0025560
2019-09-20	$0.0027600	$0.0026770	$0.0028510	$0.0026770
2019-09-19	$0.0027240	$0.0027600	$0.0028850	$0.0025870
2019-09-18	$0.0025780	$0.0027240	$0.0028600	$0.0025450
2019-09-17	$0.0024400	$0.0025780	$0.0025930	$0.0024090
2019-09-16	$0.0025220	$0.0024400	$0.0025630	$0.0024220
2019-09-15	$0.0024410	$0.0025220	$0.0025310	$0.0024090
2019-09-14	$0.0024700	$0.0024410	$0.0024970	$0.0024100
2019-09-13	$0.0024210	$0.0024700	$0.0025050	$0.0023860
2019-09-12	$0.0024670	$0.0024210	$0.0024960	$0.0023670
2019-09-11	$0.0024780	$0.0024670	$0.0025000	$0.0024060
2019-09-10	$0.0024780	$0.0024780	$0.0025070	$0.0024300
2019-09-09	$0.0024970	$0.0024780	$0.0025270	$0.0024090
2019-09-08	$0.0025230	$0.0024970	$0.0025290	$0.0024590
2019-09-07	$0.0024730	$0.0025230	$0.0025490	$0.0024520
2019-09-06	$0.0025540	$0.0024730	$0.0025750	$0.0024060
2019-09-05	$0.0025560	$0.0025540	$0.0026480	$0.0024750
2019-09-04	$0.0025760	$0.0025560	$0.0026610	$0.0025290
2019-09-03	$0.0026350	$0.0025760	$0.0026740	$0.0025440
2019-09-02	$0.0025360	$0.0026350	$0.0026410	$0.0024550
2019-09-01	$0.0025160	$0.0025360	$0.0025800	$0.0024540
2019-08-31	$0.0025160	$0.0025160	$0.0025800	$0.0024390
2019-08-30	$0.0024800	$0.0025160	$0.0026360	$0.0024340
2019-08-29	$0.0025640	$0.0024800	$0.0025790	$0.0024160
2019-08-28	$0.0026090	$0.0025640	$0.0026620	$0.0025140
2019-08-27	$0.0026600	$0.0026090	$0.0026770	$0.0025530
2019-08-26	$0.0026470	$0.0026600	$0.0027000	$0.0026160
2019-08-25	$0.0026320	$0.0026470	$0.0027880	$0.0025330
2019-08-24	$0.0026620	$0.0026320	$0.0026910	$0.0025110
2019-08-23	$0.0026970	$0.0026620	$0.0027260	$0.0025530
2019-08-22	$0.0026670	$0.0026970	$0.0027250	$0.0026030
2019-08-21	$0.0027980	$0.0026670	$0.0028390	$0.0025360
2019-08-20	$0.0028020	$0.0027980	$0.0028760	$0.0026960
2019-08-19	$0.0027410	$0.0028020	$0.0028780	$0.0026970
2019-08-18	$0.0026480	$0.0027410	$0.0027410	$0.0026230
2019-08-17	$0.0026870	$0.0026480	$0.0027370	$0.0026330
2019-08-16	$0.0027270	$0.0026870	$0.0027430	$0.0025770
2019-08-15	$0.0027590	$0.0027270	$0.0028480	$0.0026060
2019-08-14	$0.0028270	$0.0027590	$0.0028670	$0.0026860
2019-08-13	$0.0028760	$0.0028270	$0.0028870	$0.0027530
2019-08-12	$0.0028830	$0.0028760	$0.0029050	$0.0028240
2019-08-11	$0.0029120	$0.0028830	$0.0029490	$0.0028400
2019-08-10	$0.0029160	$0.0029120	$0.0029900	$0.0028040
2019-08-09	$0.0029080	$0.0029160	$0.0029750	$0.0028550
2019-08-08	$0.0029790	$0.0029080	$0.0030040	$0.0028730
2019-08-07	$0.0029250	$0.0029790	$0.0030790	$0.0028870
2019-08-06	$0.0030770	$0.0029250	$0.0030830	$0.0028810
2019-08-05	$0.0029670	$0.0030770	$0.0031130	$0.0029500
2019-08-04	$0.0029070	$0.0029670	$0.0030130	$0.0028580
2019-08-03	$0.0029040	$0.0029070	$0.0029730	$0.0028170
2019-08-02	$0.0029920	$0.0029000	$0.0030560	$0.0028690
2019-08-01	$0.0028870	$0.0029920	$0.0030130	$0.0028110
2019-07-31	$0.0028580	$0.0028870	$0.0029190	$0.0028070
2019-07-30	$0.0028950	$0.0028580	$0.0028950	$0.0027940
2019-07-29	$0.0028380	$0.0028950	$0.0029060	$0.0027660
2019-07-28	$0.0028840	$0.0028380	$0.0029370	$0.0028180
2019-07-27	$0.0029230	$0.0028840	$0.0030200	$0.0028030
2019-07-26	$0.0029610	$0.0029230	$0.0029840	$0.0028510
2019-07-25	$0.0029750	$0.0029610	$0.0030010	$0.0028710
2019-07-24	$0.0029320	$0.0029750	$0.0029800	$0.0027720
2019-07-23	$0.0030190	$0.0029320	$0.0030350	$0.0028630
2019-07-22	$0.0030750	$0.0030240	$0.0031140	$0.0029470
2019-07-21	$0.0031370	$0.0030750	$0.0031520	$0.0030070
2019-07-20	$0.0030570	$0.0031370	$0.0031870	$0.0030080
2019-07-19	$0.0030980	$0.0030570	$0.0030980	$0.0029310
2019-07-18	$0.0029690	$0.0030980	$0.0030980	$0.0028190
2019-07-17	$0.0028550	$0.0029690	$0.0030390	$0.0027590
2019-07-16	$0.0031210	$0.0028550	$0.0031580	$0.0028090
2019-07-15	$0.0030560	$0.0031210	$0.0031330	$0.0029090
2019-07-14	$0.0032620	$0.0030560	$0.0033010	$0.0030470
2019-07-13	$0.0032890	$0.0032620	$0.0033280	$0.0031770
2019-07-12	$0.0032090	$0.0032890	$0.0034000	$0.0032090
2019-07-11	$0.0033450	$0.0032090	$0.0034070	$0.0031580
2019-07-10	$0.0035310	$0.0033450	$0.0036400	$0.0033150
2019-07-09	$0.0035120	$0.0035310	$0.0035810	$0.0033660
2019-07-08	$0.0035310	$0.0035120	$0.0037460	$0.0034520
2019-07-07	$0.0035050	$0.0035310	$0.0039560	$0.0034390
2019-07-06	$0.0037850	$0.0035050	$0.0038900	$0.0034430
2019-07-05	$0.0032200	$0.0037850	$0.0044990	$0.0030860
2019-07-04	$0.0031630	$0.0032200	$0.0033400	$0.0031300
2019-07-03	$0.0031380	$0.0031630	$0.0032110	$0.0030600
2019-07-02	$0.0032020	$0.0031380	$0.0032490	$0.0030040
2019-07-01	$0.0032660	$0.0032020	$0.0033120	$0.0030320
2019-06-30	$0.0033670	$0.0032660	$0.0033950	$0.0031550
2019-06-29	$0.0033080	$0.0033670	$0.0033870	$0.0032110
2019-06-28	$0.0032200	$0.0033080	$0.0034750	$0.0032030
2019-06-27	$0.0032820	$0.0032200	$0.0034430	$0.0029410
2019-06-26	$0.0032480	$0.0032820	$0.0034050	$0.0030850
2019-06-25	$0.0032900	$0.0032480	$0.0032950	$0.0032060
2019-06-24	$0.0032220	$0.0032900	$0.0032960	$0.0031440
2019-06-23	$0.0031750	$0.0032220	$0.0032530	$0.0031080
2019-06-22	$0.0031680	$0.0031750	$0.0032610	$0.0030920
2019-06-21	$0.0030680	$0.0031680	$0.0031710	$0.0030160
2019-06-20	$0.0030890	$0.0030680	$0.0031360	$0.0030020
2019-06-19	$0.0030610	$0.0030890	$0.0031180	$0.0030140
2019-06-18	$0.0030910	$0.0030610	$0.0031390	$0.0030300
2019-06-17	$0.0030640	$0.0030910	$0.0031580	$0.0030550
2019-06-16	$0.0030690	$0.0030640	$0.0031960	$0.0030560
2019-06-15	$0.0030620	$0.0030690	$0.0031030	$0.0030210
2019-06-14	$0.0031110	$0.0030620	$0.0031170	$0.0030040
2019-06-13	$0.0030370	$0.0031110	$0.0031120	$0.0029920
2019-06-12	$0.0030940	$0.0030370	$0.0031090	$0.0029530
2019-06-11	$0.0030460	$0.0030940	$0.0031330	$0.0029780
2019-06-10	$0.0030270	$0.0030460	$0.0031060	$0.0029480
2019-06-09	$0.0030730	$0.0030270	$0.0031300	$0.0029700
2019-06-08	$0.0031140	$0.0030730	$0.0031530	$0.0030050
2019-06-07	$0.0031310	$0.0031140	$0.0031830	$0.0030430
2019-06-06	$0.0030250	$0.0031310	$0.0031700	$0.0029550
2019-06-05	$0.0029810	$0.0030250	$0.0030820	$0.0029510
2019-06-04	$0.0031060	$0.0029810	$0.0032210	$0.0028910
2019-06-03	$0.0033160	$0.0031060	$0.0034090	$0.0031060
2019-06-02	$0.0033510	$0.0033160	$0.0035060	$0.0032880
2019-06-01	$0.0033550	$0.0033510	$0.0034650	$0.0032630
2019-05-31	$0.0032090	$0.0033550	$0.0034140	$0.0031160
2019-05-30	$0.0030680	$0.0032090	$0.0035300	$0.0030630
2019-05-29	$0.0030520	$0.0030680	$0.0031020	$0.0029910
2019-05-28	$0.0030240	$0.0030520	$0.0030660	$0.0029600
2019-05-27	$0.0029700	$0.0030240	$0.0030990	$0.0029030
2019-05-26	$0.0029430	$0.0029700	$0.0030410	$0.0028310
2019-05-25	$0.0029690	$0.0029430	$0.0029990	$0.0027430
2019-05-24	$0.0029270	$0.0029690	$0.0030010	$0.0028490
2019-05-23	$0.0029080	$0.0029270	$0.0029630	$0.0028030
2019-05-22	$0.0030450	$0.0029080	$0.0030840	$0.0028950
2019-05-21	$0.0029370	$0.0030450	$0.0030820	$0.0028630
2019-05-20	$0.0030860	$0.0029370	$0.0031200	$0.0028620
2019-05-19	$0.0029910	$0.0030860	$0.0031580	$0.0029350
2019-05-18	$0.0028800	$0.0029910	$0.0030310	$0.0028460
2019-05-17	$0.0030890	$0.0028800	$0.0031440	$0.0027540
2019-05-16	$0.0032190	$0.0030890	$0.0034370	$0.0030020
2019-05-15	$0.0029870	$0.0032190	$0.0032790	$0.0029290
2019-05-14	$0.0026660	$0.0029870	$0.0031310	$0.0026390
2019-05-13	$0.0025680	$0.0026660	$0.0027200	$0.0025610
2019-05-12	$0.0026930	$0.0025680	$0.0027630	$0.0025590
2019-05-11	$0.0025250	$0.0026930	$0.0027420	$0.0024800
2019-05-10	$0.0024820	$0.0025250	$0.0025590	$0.0024510
2019-05-09	$0.0024780	$0.0024820	$0.0025570	$0.0024520
2019-05-08	$0.0024780	$0.0024780	$0.0025330	$0.0024410
2019-05-07	$0.0025250	$0.0024780	$0.0025890	$0.0024460
2019-05-06	$0.0025980	$0.0025250	$0.0026240	$0.0024630
2019-05-05	$0.0026470	$0.0025980	$0.0026740	$0.0025300
2019-05-04	$0.0026630	$0.0026470	$0.0027020	$0.0025520
2019-05-03	$0.0025730	$0.0026630	$0.0027000	$0.0025350
2019-05-02	$0.0025390	$0.0025730	$0.0025990	$0.0025100
2019-05-01	$0.0024970	$0.0025390	$0.0025850	$0.0024780
2019-04-30	$0.0024660	$0.0024970	$0.0025370	$0.0024090
2019-04-29	$0.0025470	$0.0024660	$0.0026170	$0.0024520
2019-04-28	$0.0025810	$0.0025470	$0.0026210	$0.0025070
2019-04-27	$0.0025410	$0.0025820	$0.0026540	$0.0025180
2019-04-26	$0.0025010	$0.0025410	$0.0025770	$0.0024440
2019-04-25	$0.0026570	$0.0025010	$0.0026910	$0.0025010
2019-04-24	$0.0027400	$0.0026570	$0.0028380	$0.0025540
2019-04-23	$0.0027870	$0.0027400	$0.0028900	$0.0027400
2019-04-22	$0.0027820	$0.0027870	$0.0028100	$0.0027140
2019-04-21	$0.0028870	$0.0027820	$0.0028960	$0.0027110
2019-04-20	$0.0029010	$0.0028870	$0.0029310	$0.0028420
2019-04-19	$0.0029630	$0.0029010	$0.0030170	$0.0028450
2019-04-18	$0.0028450	$0.0029630	$0.0029950	$0.0027860
2019-04-17	$0.0028090	$0.0028450	$0.0028890	$0.0027590
2019-04-16	$0.0028210	$0.0028090	$0.0028840	$0.0027290
2019-04-15	$0.0028910	$0.0028210	$0.0029460	$0.0027610
2019-04-14	$0.0029020	$0.0028910	$0.0029340	$0.0027990
2019-04-13	$0.0028270	$0.0029020	$0.0029490	$0.0027870
2019-04-12	$0.0027960	$0.0028270	$0.0028970	$0.0027390
2019-04-11	$0.0030780	$0.0027960	$0.0031440	$0.0027150
2019-04-10	$0.0029080	$0.0030780	$0.0031790	$0.0028940
2019-04-09	$0.0030270	$0.0029080	$0.0031460	$0.0027510
2019-04-08	$0.0034050	$0.0030270	$0.0034420	$0.0029440
2019-04-07	$0.0034340	$0.0034050	$0.0035120	$0.0032290
2019-04-06	$0.0035640	$0.0034340	$0.0036090	$0.0033250
2019-04-05	$0.0035840	$0.0035640	$0.0037650	$0.0032230
2019-04-04	$0.0031900	$0.0035840	$0.0040950	$0.0031100
2019-04-03	$0.0028140	$0.0031900	$0.0036600	$0.0027280
2019-04-02	$0.0024490	$0.0028140	$0.0028790	$0.0024000
2019-04-01	$0.0020890	$0.0024490	$0.0025640	$0.0020820
2019-03-31	$0.0021120	$0.0020890	$0.0021230	$0.0020820
2019-03-30	$0.0021160	$0.0021120	$0.0021280	$0.0020780
2019-03-29	$0.0020820	$0.0021160	$0.0021260	$0.0020630
2019-03-28	$0.0021060	$0.0020820	$0.0021240	$0.0020700
2019-03-27	$0.0020570	$0.0021060	$0.0021230	$0.0001800
2019-03-26	$0.0020640	$0.0020570	$0.0020890	$0.0020250
2019-03-25	$0.0020450	$0.0020640	$0.0021030	$0.0020210
2019-03-24	$0.0020550	$0.0020450	$0.0020800	$0.0020350
2019-03-23	$0.0020350	$0.0020550	$0.0020800	$0.0020200
2019-03-22	$0.0020650	$0.0020350	$0.0020800	$0.0019740
2019-03-21	$0.0020890	$0.0020650	$0.0021210	$0.0020500
2019-03-20	$0.0020880	$0.0020890	$0.0021170	$0.0020570
2019-03-19	$0.0021110	$0.0020880	$0.0021290	$0.0020680
2019-03-18	$0.0020920	$0.0021110	$0.0021290	$0.0020830
2019-03-17	$0.0021150	$0.0020920	$0.0021360	$0.0020770
2019-03-16	$0.0020600	$0.0021150	$0.0021390	$0.0020200
2019-03-15	$0.0020580	$0.0020600	$0.0020760	$0.0020210
2019-03-14	$0.0020310	$0.0020580	$0.0021160	$0.0020090
2019-03-13	$0.0020490	$0.0020310	$0.0020810	$0.0019770
2019-03-12	$0.0019730	$0.0020490	$0.0020550	$0.0019230
2019-03-11	$0.0019900	$0.0019730	$0.0020010	$0.0018880
2019-03-10	$0.0019970	$0.0019900	$0.0020080	$0.0019650
2019-03-09	$0.0019860	$0.0019970	$0.0020220	$0.0019670
2019-03-08	$0.0020300	$0.0019860	$0.0020300	$0.0019660
2019-03-07	$0.0019770	$0.0020300	$0.0020300	$0.0018860
2019-03-06	$0.0019630	$0.0019770	$0.0019980	$0.0019300
2019-03-05	$0.0019760	$0.0019630	$0.0020070	$0.0019350
2019-03-04	$0.0020060	$0.0019760	$0.0020180	$0.0019470
2019-03-03	$0.0020090	$0.0020060	$0.0020200	$0.0019840
2019-03-02	$0.0019890	$0.0020090	$0.0020200	$0.0019660
2019-03-01	$0.0019740	$0.0019890	$0.0020200	$0.0019600
2019-02-28	$0.0020020	$0.0019740	$0.0020510	$0.0019660
2019-02-27	$0.0020020	$0.0020020	$0.0020780	$0.0019720
2019-02-26	$0.0020240	$0.0020020	$0.0020490	$0.0019680
2019-02-25	$0.0019650	$0.0020240	$0.0020780	$0.0019600
2019-02-24	$0.0020730	$0.0019650	$0.0020990	$0.0019260
2019-02-23	$0.0020690	$0.0020730	$0.0021150	$0.0020090
2019-02-22	$0.0020370	$0.0020690	$0.0020950	$0.0019990
2019-02-21	$0.0020690	$0.0020370	$0.0020790	$0.0019970
2019-02-20	$0.0020390	$0.0020690	$0.0020990	$0.0020020
2019-02-19	$0.0019920	$0.0020390	$0.0020780	$0.0019830
2019-02-18	$0.0019650	$0.0019920	$0.0020400	$0.0019480
2019-02-17	$0.0019120	$0.0019650	$0.0020120	$0.0019010
2019-02-16	$0.0018820	$0.0019120	$0.0019120	$0.0018620
2019-02-15	$0.0018810	$0.0018820	$0.0018950	$0.0018700
2019-02-14	$0.0018670	$0.0018810	$0.0018890	$0.0018650
2019-02-13	$0.0018170	$0.0018670	$0.0018810	$0.0018120
2019-02-12	$0.0018530	$0.0018170	$0.0018530	$0.0018010
2019-02-11	$0.0018430	$0.0018530	$0.0018580	$0.0018340
2019-02-10	$0.0018340	$0.0018430	$0.0018500	$0.0018300
2019-02-09	$0.0018780	$0.0018340	$0.0018830	$0.0018240
2019-02-08	$0.0017830	$0.0018780	$0.0019190	$0.0017540
2019-02-07	$0.0017550	$0.0017830	$0.0018130	$0.0017210
2019-02-06	$0.0018400	$0.0017550	$0.0018460	$0.0017220
2019-02-05	$0.0018600	$0.0018400	$0.0018770	$0.0018100
2019-02-04	$0.0018250	$0.0018600	$0.0018780	$0.0018220
2019-02-03	$0.0018770	$0.0018250	$0.0018830	$0.0018200
2019-02-02	$0.0018700	$0.0018770	$0.0019000	$0.0018450
2019-02-01	$0.0019220	$0.0018700	$0.0019220	$0.0018010
2019-01-31	$0.0019150	$0.0019220	$0.0019220	$0.0018700
2019-01-30	$0.0018820	$0.0019150	$0.0019330	$0.0018700
2019-01-29	$0.0019160	$0.0018820	$0.0019550	$0.0018500
2019-01-28	$0.0020220	$0.0019160	$0.0020320	$0.0018680
2019-01-27	$0.0020390	$0.0020220	$0.0020440	$0.0020000
2019-01-26	$0.0020420	$0.0020390	$0.0020660	$0.0020260
2019-01-25	$0.0020690	$0.0020420	$0.0020780	$0.0020210
2019-01-24	$0.0020000	$0.0020690	$0.0021000	$0.0019900
2019-01-23	$0.0020170	$0.0020000	$0.0020530	$0.0020000
2019-01-22	$0.0020360	$0.0020170	$0.0020510	$0.0019520
2019-01-21	$0.0020740	$0.0020360	$0.0020850	$0.0019130
2019-01-20	$0.0021180	$0.0020740	$0.0021390	$0.0020550
2019-01-19	$0.0020560	$0.0021180	$0.0021400	$0.0020100
2019-01-18	$0.0020850	$0.0020560	$0.0020930	$0.0020250
2019-01-17	$0.0020700	$0.0020850	$0.0020940	$0.0020700
2019-01-16	$0.0020870	$0.0020700	$0.0020950	$0.0020680
2019-01-15	$0.0021100	$0.0020870	$0.0021400	$0.0020810
2019-01-14	$0.0020630	$0.0021100	$0.0021440	$0.0020280
2019-01-13	$0.0021150	$0.0020630	$0.0021500	$0.0020270
2019-01-12	$0.0021140	$0.0021150	$0.0021310	$0.0020780
2019-01-11	$0.0021230	$0.0021140	$0.0021470	$0.0020780
2019-01-10	$0.0022070	$0.0021230	$0.0022250	$0.0020400
2019-01-09	$0.0022050	$0.0022070	$0.0022420	$0.0021710
2019-01-08	$0.0022720	$0.0022050	$0.0023090	$0.0020700
2019-01-07	$0.0022940	$0.0022720	$0.0024500	$0.0022550
2019-01-06	$0.0022400	$0.0022940	$0.0023400	$0.0022210
2019-01-05	$0.0022350	$0.0022400	$0.0023100	$0.0022000
2019-01-04	$0.0023340	$0.0022350	$0.0023540	$0.0022340
2019-01-03	$0.0023950	$0.0023340	$0.0024320	$0.0023310
2019-01-02	$0.0023940	$0.0023950	$0.0024800	$0.0023780
2019-01-01	$0.0023300	$0.0023940	$0.0024370	$0.0023300
2018-12-31	$0.0023750	$0.0023300	$0.0024000	$0.0023300
2018-12-30	$0.0023900	$0.0023750	$0.0024310	$0.0023420
2018-12-29	$0.0024110	$0.0023900	$0.0024470	$0.0023800
2018-12-28	$0.0023500	$0.0024110	$0.0024330	$0.0023020
2018-12-27	$0.0024130	$0.0023500	$0.0024160	$0.0023440
2018-12-26	$0.0024110	$0.0024130	$0.0024480	$0.0023630
2018-12-25	$0.0025140	$0.0024110	$0.0025140	$0.0023430
2018-12-24	$0.0024360	$0.0025140	$0.0026000	$0.0024120
2018-12-23	$0.0024270	$0.0024360	$0.0025540	$0.0024070
2018-12-22	$0.0024760	$0.0024270	$0.0024810	$0.0023500
2018-12-21	$0.0026040	$0.0024760	$0.0026750	$0.0024650
2018-12-20	$0.0026830	$0.0026040	$0.0027040	$0.0025190
2018-12-19	$0.0024930	$0.0026830	$0.0027930	$0.0024830
2018-12-18	$0.0025230	$0.0024930	$0.0025740	$0.0024600
2018-12-17	$0.0021350	$0.0025230	$0.0027190	$0.0020950
2018-12-16	$0.0020100	$0.0021350	$0.0021780	$0.0020100
2018-12-15	$0.0020400	$0.0020100	$0.0020880	$0.0020000
2018-12-14	$0.0020060	$0.0020400	$0.0020900	$0.0020000
2018-12-13	$0.0020400	$0.0020060	$0.0020960	$0.0020050
2018-12-12	$0.0020250	$0.0020400	$0.0020740	$0.0020020
2018-12-11	$0.0020780	$0.0020250	$0.0020960	$0.0020000
2018-12-10	$0.0020800	$0.0020780	$0.0022670	$0.0020500
2018-12-09	$0.0020850	$0.0020800	$0.0021510	$0.0020290
2018-12-08	$0.0021380	$0.0020850	$0.0021700	$0.0020510
2018-12-07	$0.0021070	$0.0021380	$0.0021900	$0.0020590
2018-12-06	$0.0022240	$0.0021070	$0.0022340	$0.0020760
2018-12-05	$0.0021800	$0.0022240	$0.0022350	$0.0021350
2018-12-04	$0.0021490	$0.0021800	$0.0022360	$0.0021350
2018-12-03	$0.0021840	$0.0021490	$0.0022000	$0.0020760
2018-12-02	$0.0022170	$0.0021840	$0.0022350	$0.0021700
2018-12-01	$0.0021600	$0.0022270	$0.0022440	$0.0021070
2018-11-30	$0.0022400	$0.0021660	$0.0022830	$0.0021100
2018-11-29	$0.0022480	$0.0022400	$0.0023120	$0.0021600
2018-11-28	$0.0020600	$0.0022360	$0.0023080	$0.0020380
2018-11-27	$0.0020550	$0.0020810	$0.0020810	$0.0020000
2018-11-26	$0.0022760	$0.0020690	$0.0024000	$0.0020120
2018-11-25	$0.0022380	$0.0022800	$0.0023590	$0.0020020
2018-11-24	$0.0023070	$0.0022200	$0.0023970	$0.0022050
2018-11-23	$0.0023950	$0.0023040	$0.0024810	$0.0022480
2018-11-22	$0.0024680	$0.0024080	$0.0024850	$0.0023700
2018-11-21	$0.0024140	$0.0024840	$0.0027390	$0.0023000
2018-11-20	$0.0024210	$0.0024140	$0.0025480	$0.0023000
2018-11-19	$0.0026260	$0.0024320	$0.0027070	$0.0024000
2018-11-18	$0.0026910	$0.0026250	$0.0027260	$0.0026000
2018-11-17	$0.0029150	$0.0027080	$0.0029290	$0.0025500
2018-11-16	$0.0030230	$0.0029150	$0.0030970	$0.0028010
2018-11-15	$0.0028970	$0.0030230	$0.0034000	$0.0026740
2018-11-14	$0.0029930	$0.0028630	$0.0030000	$0.0027430
2018-11-13	$0.0030860	$0.0029930	$0.0031600	$0.0029790
2018-11-12	$0.0031880	$0.0030940	$0.0031980	$0.0030300
2018-11-11	$0.0033330	$0.0031750	$0.0033530	$0.0031530
2018-11-10	$0.0032210	$0.0033350	$0.0034040	$0.0031000
2018-11-09	$0.0034420	$0.0032210	$0.0034760	$0.0031250
2018-11-08	$0.0036400	$0.0034420	$0.0036740	$0.0033560
2018-11-07	$0.0036790	$0.0036400	$0.0037600	$0.0036310
2018-11-06	$0.0036510	$0.0036920	$0.0037650	$0.0036000
2018-11-05	$0.0038350	$0.0036510	$0.0038470	$0.0036510
2018-11-04	$0.0038740	$0.0038300	$0.0039900	$0.0037060
2018-11-03	$0.0038780	$0.0038740	$0.0040800	$0.0038500
2018-11-02	$0.0038310	$0.0038720	$0.0042000	$0.0038190
2018-11-01	$0.0040280	$0.0038310	$0.0042080	$0.0037780
2018-10-31	$0.0039440	$0.0040280	$0.0045450	$0.0038000
2018-10-30	$0.0038870	$0.0039720	$0.0040280	$0.0038000
2018-10-29	$0.0041110	$0.0038730	$0.0041260	$0.0038000
2018-10-28	$0.0042270	$0.0041110	$0.0042270	$0.0040230
2018-10-27	$0.0039020	$0.0042270	$0.0043000	$0.0038470
2018-10-26	$0.0037770	$0.0039390	$0.0039710	$0.0037010
2018-10-25	$0.0040310	$0.0037770	$0.0040480	$0.0036500
2018-10-24	$0.0042420	$0.0040310	$0.0042850	$0.0038990
2018-10-23	$0.0043290	$0.0042230	$0.0043310	$0.0040450
2018-10-22	$0.0044790	$0.0043370	$0.0045210	$0.0043000
2018-10-21	$0.0045950	$0.0044790	$0.0045950	$0.0043500
2018-10-20	$0.0045560	$0.0045040	$0.0046240	$0.0041660
2018-10-19	$0.0043570	$0.0045690	$0.0047500	$0.0042500
2018-10-18	$0.0045470	$0.0043840	$0.0046000	$0.0043220
2018-10-17	$0.005102	$0.0045480	$0.005192	$0.0045020
2018-10-16	$0.005103	$0.005102	$0.005150	$0.005100
2018-10-15	$0.005052	$0.005111	$0.005128	$0.0044220
2018-10-14	$0.005131	$0.005052	$0.005193	$0.0050000
2018-10-13	$0.005236	$0.005131	$0.005297	$0.0048010
2018-10-12	$0.0049610	$0.005236	$0.005381	$0.0048910
2018-10-11	$0.005674	$0.0048750	$0.005674	$0.0047900
2018-10-10	$0.005621	$0.005667	$0.005701	$0.005600
2018-10-09	$0.005581	$0.005621	$0.005743	$0.005581
2018-10-08	$0.005601	$0.005581	$0.005623	$0.005580
2018-10-07	$0.005547	$0.005599	$0.005650	$0.005508
2018-10-06	$0.005593	$0.005547	$0.005690	$0.005400
2018-10-05	$0.005673	$0.005617	$0.005800	$0.005550
2018-10-04	$0.005738	$0.005673	$0.005899	$0.005610
2018-10-03	$0.005938	$0.005728	$0.005938	$0.005670
2018-10-02	$0.005986	$0.005909	$0.006100	$0.005850
2018-10-01	$0.005905	$0.005986	$0.006100	$0.005891
2018-09-30	$0.005854	$0.005905	$0.006100	$0.005750
2018-09-29	$0.005955	$0.005881	$0.006100	$0.005850
2018-09-28	$0.005948	$0.005963	$0.006130	$0.005880
2018-09-27	$0.005825	$0.005924	$0.006150	$0.005800
2018-09-26	$0.005730	$0.005818	$0.005900	$0.005730
2018-09-25	$0.005780	$0.005731	$0.005910	$0.005696
2018-09-24	$0.005853	$0.005755	$0.006000	$0.005650
2018-09-23	$0.005759	$0.005878	$0.005900	$0.0050000
2018-09-22	$0.005658	$0.005760	$0.006000	$0.005500
2018-09-21	$0.005668	$0.005679	$0.005900	$0.005500
2018-09-20	$0.005607	$0.005687	$0.005950	$0.005600
2018-09-19	$0.005967	$0.005607	$0.006117	$0.005400
2018-09-18	$0.006274	$0.005967	$0.006420	$0.005785
2018-09-17	$0.006467	$0.006272	$0.006581	$0.006000
2018-09-16	$0.006199	$0.006516	$0.006701	$0.006106
2018-09-15	$0.006160	$0.006199	$0.006400	$0.006066
2018-09-14	$0.006496	$0.006115	$0.006842	$0.005850
2018-09-13	$0.006448	$0.006512	$0.007000	$0.005500
2018-09-12	$0.006455	$0.006448	$0.006598	$0.006004
2018-09-11	$0.007000	$0.006443	$0.007110	$0.006000
2018-09-10	$0.005860	$0.007001	$0.007002	$0.005798
2018-09-09	$0.006000	$0.005873	$0.006200	$0.005389
2018-09-08	$0.005364	$0.005900	$0.005961	$0.005364
2018-09-07	$0.005052	$0.005364	$0.005460	$0.005030
2018-09-06	$0.0049520	$0.005031	$0.005125	$0.0047000
2018-09-05	$0.005320	$0.0049820	$0.005485	$0.0047700
2018-09-04	$0.005126	$0.005282	$0.005300	$0.0048000
2018-09-03	$0.0048170	$0.005174	$0.005498	$0.0048170
2018-09-02	$0.006061	$0.0048170	$0.006500	$0.0043000
2018-09-01	$0.0047530	$0.006061	$0.006592	$0.0040000
2018-08-31	$0.0031000	$0.0047530	$0.0047970	$0.0031000
2018-08-30	$0.0026420	$0.0031000	$0.0032120	$0.0026260
2018-08-29	$0.0025840	$0.0026620	$0.0027500	$0.0025010
2018-08-28	$0.0024870	$0.0025900	$0.0027300	$0.0024770
2018-08-27	$0.0024610	$0.0024890	$0.0035000	$0.0024500
2018-08-26	$0.0024410	$0.0024790	$0.0025300	$0.0023800
2018-08-25	$0.0024760	$0.0024410	$0.0025040	$0.0023600
2018-08-24	$0.0024330	$0.0024680	$0.0025000	$0.0024000
2018-08-23	$0.0024080	$0.0024250	$0.0025000	$0.0023500
2018-08-22	$0.0024720	$0.0024210	$0.0026000	$0.0020000
2018-08-21	$0.0024920	$0.0024720	$0.0025130	$0.0023000
2018-08-20	$0.0024780	$0.0024880	$0.0025600	$0.0024500
2018-08-19	$0.0024720	$0.0024930	$0.0025280	$0.0024200
2018-08-18	$0.0025370	$0.0024720	$0.0026000	$0.0024200
2018-08-17	$0.0022760	$0.0025400	$0.0025800	$0.0022760
2018-08-16	$0.0023640	$0.0022820	$0.0024500	$0.0022300
2018-08-15	$0.0023460	$0.0023890	$0.0025000	$0.0022100
2018-08-14	$0.0023980	$0.0024770	$0.0025000	$0.0020010
2018-08-13	$0.0025300	$0.0023940	$0.0026000	$0.0023500
2018-08-12	$0.0025660	$0.0025320	$0.0026100	$0.0024570
2018-08-11	$0.0025190	$0.0025600	$0.0026000	$0.0023860
2018-08-10	$0.0026410	$0.0025190	$0.0027400	$0.0024590
2018-08-09	$0.0025110	$0.0026550	$0.0027500	$0.0024410
2018-08-08	$0.0027170	$0.0025110	$0.0027250	$0.0025000
2018-08-07	$0.0028290	$0.0027170	$0.0028960	$0.0026000
2018-08-06	$0.0028800	$0.0028290	$0.0029580	$0.0028000
2018-08-05	$0.0028680	$0.0028900	$0.0029590	$0.0027650
2018-08-04	$0.0029830	$0.0028740	$0.0030000	$0.0027400
2018-08-03	$0.0029790	$0.0029880	$0.0030190	$0.0027520
2018-08-02	$0.0030230	$0.0029830	$0.0030860	$0.0029500
2018-08-01	$0.0029620	$0.0030230	$0.0030480	$0.0029200
2018-07-31	$0.0032240	$0.0029730	$0.0032550	$0.0029000
2018-07-30	$0.0032410	$0.0032360	$0.0032970	$0.0031530
2018-07-29	$0.0033890	$0.0032330	$0.0034000	$0.0031700
2018-07-28	$0.0034770	$0.0033870	$0.0034890	$0.0033000
2018-07-27	$0.0033490	$0.0034690	$0.0035500	$0.0032000
2018-07-26	$0.0035370	$0.0033430	$0.0035660	$0.0033300
2018-07-25	$0.0036260	$0.0035300	$0.0037000	$0.0034000
2018-07-24	$0.0033730	$0.0036260	$0.0036550	$0.0033500
2018-07-23	$0.0034530	$0.0033670	$0.0039000	$0.0033500
2018-07-22	$0.0035360	$0.0034680	$0.0035700	$0.0034000
2018-07-21	$0.0034570	$0.0035630	$0.0036000	$0.0033000
2018-07-20	$0.0038040	$0.0034000	$0.0038360	$0.0033000
2018-07-19	$0.0036420	$0.0038360	$0.0039800	$0.0034000
2018-07-18	$0.0033030	$0.0036310	$0.0041000	$0.0031100
2018-07-17	$0.0027830	$0.0033030	$0.0033090	$0.0027830
2018-07-16	$0.0025430	$0.0028100	$0.0028800	$0.0024610
2018-07-15	$0.0024790	$0.0025430	$0.0026000	$0.0024100
2018-07-14	$0.0024990	$0.0024790	$0.0025190	$0.0024200
2018-07-13	$0.0023860	$0.0024990	$0.0025900	$0.0023550
2018-07-12	$0.0025160	$0.0023790	$0.0025880	$0.0023500
2018-07-11	$0.0024870	$0.0025190	$0.0025900	$0.0022950
2018-07-10	$0.0026010	$0.0024700	$0.0026900	$0.0024010
2018-07-09	$0.0026880	$0.0026120	$0.0027090	$0.0026000
2018-07-08	$0.0026500	$0.0026970	$0.0027420	$0.0025000
2018-07-07	$0.0026720	$0.0026500	$0.0026990	$0.0025600
2018-07-06	$0.0026380	$0.0026850	$0.0027190	$0.0025800
2018-07-05	$0.0026760	$0.0026380	$0.0027500	$0.0025940
2018-07-04	$0.0027080	$0.0027000	$0.0027900	$0.0026480
2018-07-03	$0.0027490	$0.0027070	$0.0027630	$0.0026600
2018-07-02	$0.0025370	$0.0027350	$0.0027780	$0.0024700
2018-07-01	$0.0025740	$0.0025380	$0.0025740	$0.0024800
2018-06-30	$0.0024770	$0.0025740	$0.0026000	$0.0024770
2018-06-29	$0.0024170	$0.0024720	$0.0025140	$0.0023120
2018-06-28	$0.0024990	$0.0024170	$0.0025140	$0.0024130
2018-06-27	$0.0025350	$0.0025000	$0.0025350	$0.0024530
2018-06-26	$0.0026510	$0.0025230	$0.0027000	$0.0025000
2018-06-25	$0.0026040	$0.0025930	$0.0027000	$0.0025000
2018-06-24	$0.0027340	$0.0026010	$0.0027340	$0.0024530
2018-06-23	$0.0027780	$0.0027320	$0.0028000	$0.0027010
2018-06-22	$0.0030510	$0.0027780	$0.0030700	$0.0027500
2018-06-21	$0.0030550	$0.0030570	$0.0030970	$0.0030250
2018-06-20	$0.0031370	$0.0030640	$0.0031790	$0.0030000
2018-06-19	$0.0030640	$0.0031420	$0.0032390	$0.0030370
2018-06-18	$0.0030480	$0.0030780	$0.0031000	$0.0029000
2018-06-17	$0.0029880	$0.0030340	$0.0031000	$0.0029000
2018-06-16	$0.0030340	$0.0030020	$0.0031400	$0.0029200
2018-06-15	$0.0031030	$0.0029810	$0.0031810	$0.0029000
2018-06-14	$0.0029610	$0.0031360	$0.0032440	$0.0028350
2018-06-13	$0.0032440	$0.0032560	$0.0034500	$0.0027850
2018-06-12	$0.0033500	$0.0032270	$0.0034400	$0.0032130
2018-06-11	$0.0031210	$0.0033670	$0.0034000	$0.0030750
2018-06-10	$0.0035420	$0.0031330	$0.0035590	$0.0030190
2018-06-09	$0.0036590	$0.0035420	$0.0037010	$0.0035200
2018-06-08	$0.0037340	$0.0036620	$0.0037350	$0.0034870
2018-06-07	$0.0037450	$0.0037340	$0.0038560	$0.0036940
2018-06-06	$0.0036410	$0.0037450	$0.0038020	$0.0036080
2018-06-05	$0.0035570	$0.0036410	$0.0037400	$0.0034790
2018-06-04	$0.0036610	$0.0035580	$0.0037470	$0.0034540
2018-06-03	$0.0035820	$0.0036610	$0.0037270	$0.0035300
2018-06-02	$0.0034310	$0.0035820	$0.0037960	$0.0033900
2018-06-01	$0.0034210	$0.0034310	$0.0035540	$0.0032350
2018-05-31	$0.0033890	$0.0034210	$0.0035180	$0.0033300
2018-05-30	$0.0034620	$0.0033950	$0.0035730	$0.0033090
2018-05-29	$0.0032280	$0.0034620	$0.0035580	$0.0031360
2018-05-28	$0.0033990	$0.0032180	$0.0034490	$0.0031750
2018-05-27	$0.0034370	$0.0033950	$0.0035090	$0.0033530
2018-05-26	$0.0034790	$0.0034280	$0.0035770	$0.0034090
2018-05-25	$0.0035600	$0.0034800	$0.0036240	$0.0034410
2018-05-24	$0.0034650	$0.0035600	$0.0036110	$0.0032890
2018-05-23	$0.0038190	$0.0034650	$0.0039460	$0.0033430
2018-05-22	$0.0042180	$0.0038230	$0.0042380	$0.0038000
2018-05-21	$0.0043660	$0.0042180	$0.0043900	$0.0042050
2018-05-20	$0.0042560	$0.0043660	$0.0043890	$0.0041880
2018-05-19	$0.0042390	$0.0042570	$0.0043090	$0.0041710
2018-05-18	$0.0041750	$0.0042390	$0.0043520	$0.0040170
2018-05-17	$0.0043820	$0.0041750	$0.0044230	$0.0041540
2018-05-16	$0.0045240	$0.0043810	$0.0045260	$0.0042230
2018-05-15	$0.0044610	$0.0045240	$0.0047500	$0.0043980
2018-05-14	$0.0045320	$0.0044730	$0.0045990	$0.0042890
2018-05-13	$0.0043580	$0.0045320	$0.0048930	$0.0042310
2018-05-12	$0.0043570	$0.0043520	$0.0045010	$0.0040910
2018-05-11	$0.0049220	$0.0043570	$0.0049220	$0.0042270
2018-05-10	$0.005037	$0.0049220	$0.005199	$0.0047730
2018-05-09	$0.005273	$0.005037	$0.005303	$0.0047250
2018-05-08	$0.0049220	$0.005273	$0.005414	$0.0048140
2018-05-07	$0.0049810	$0.0049230	$0.005070	$0.0046510
2018-05-06	$0.005224	$0.0049930	$0.005269	$0.0048180
2018-05-05	$0.005266	$0.005219	$0.005461	$0.005103
2018-05-04	$0.005547	$0.005266	$0.005623	$0.005182
2018-05-03	$0.005351	$0.005552	$0.005801	$0.005225
2018-05-02	$0.005100	$0.005339	$0.005389	$0.0047260
2018-05-01	$0.005270	$0.005099	$0.005281	$0.0048330
2018-04-30	$0.005468	$0.005270	$0.005548	$0.0048780
2018-04-29	$0.005494	$0.005467	$0.005608	$0.005263
2018-04-28	$0.005475	$0.005496	$0.005690	$0.005410
2018-04-27	$0.005566	$0.005463	$0.005845	$0.005404
2018-04-26	$0.005147	$0.005568	$0.005584	$0.0050000
2018-04-25	$0.005862	$0.005148	$0.005890	$0.0049280
2018-04-24	$0.005713	$0.005867	$0.005955	$0.005658
2018-04-23	$0.005628	$0.005707	$0.005826	$0.005576
2018-04-22	$0.005572	$0.005622	$0.005989	$0.005353
2018-04-21	$0.005886	$0.005572	$0.005911	$0.005223
2018-04-20	$0.005999	$0.005892	$0.006133	$0.005639
2018-04-19	$0.005605	$0.005996	$0.006079	$0.005403
2018-04-18	$0.0048500	$0.005605	$0.005772	$0.0048100
2018-04-17	$0.0047140	$0.0048440	$0.005053	$0.0046610
2018-04-16	$0.0047370	$0.0047140	$0.005087	$0.0043030
2018-04-15	$0.0042620	$0.0047350	$0.0047930	$0.0042350
2018-04-14	$0.0041120	$0.0042620	$0.0044100	$0.0039970
2018-04-13	$0.0038920	$0.0041160	$0.0044640	$0.0037990
2018-04-12	$0.0034670	$0.0038890	$0.0039420	$0.0032550
2018-04-11	$0.0031580	$0.0034970	$0.0036260	$0.0030580
2018-04-10	$0.0028470	$0.0031570	$0.0032710	$0.0028280
2018-04-09	$0.0028850	$0.0028440	$0.0029910	$0.0027440
2018-04-08	$0.0028780	$0.0028850	$0.0029930	$0.0028090
2018-04-07	$0.0027510	$0.0028780	$0.0029390	$0.0027450
2018-04-06	$0.0028330	$0.0027510	$0.0029000	$0.0027020
2018-04-05	$0.0028020	$0.0028470	$0.0028700	$0.0027210
2018-04-04	$0.0030850	$0.0028010	$0.0031350	$0.0027760
2018-04-03	$0.0028470	$0.0030850	$0.0031120	$0.0028380
2018-04-02	$0.0027850	$0.0028570	$0.0029500	$0.0027340
2018-04-01	$0.0028420	$0.0027850	$0.0028770	$0.0027000
2018-03-31	$0.0028310	$0.0028420	$0.0029520	$0.0027320
2018-03-30	$0.0028730	$0.0028340	$0.0030090	$0.0027830
2018-03-29	$0.0031810	$0.0028720	$0.0032140	$0.0028700
2018-03-28	$0.0031820	$0.0031810	$0.0033000	$0.0031250
2018-03-27	$0.0033140	$0.0031830	$0.0033500	$0.0031160
2018-03-26	$0.0035090	$0.0033070	$0.0035210	$0.0031480
2018-03-25	$0.0035350	$0.0035080	$0.0035910	$0.0034400
2018-03-24	$0.0036110	$0.0035350	$0.0037170	$0.0035160
2018-03-23	$0.0036240	$0.0036110	$0.0036410	$0.0034170
2018-03-22	$0.0036990	$0.0036240	$0.0037990	$0.0035000
2018-03-21	$0.0037180	$0.0036990	$0.0038850	$0.0036660
2018-03-20	$0.0035190	$0.0037150	$0.0038650	$0.0034520
2018-03-19	$0.0032490	$0.0035220	$0.0036660	$0.0032080
2018-03-18	$0.0033760	$0.0032350	$0.0033760	$0.0028780
2018-03-17	$0.0035760	$0.0033760	$0.0036650	$0.0033300
2018-03-16	$0.0036120	$0.0035790	$0.0037300	$0.0035000
2018-03-15	$0.0036950	$0.0036120	$0.0037570	$0.0033550
2018-03-14	$0.0040130	$0.0037070	$0.0040780	$0.0036590
2018-03-13	$0.0040720	$0.0040130	$0.0041910	$0.0039290
2018-03-12	$0.0042070	$0.0040780	$0.0042770	$0.0038880
2018-03-11	$0.0040480	$0.0042090	$0.0043320	$0.0039410
2018-03-10	$0.0042420	$0.0040490	$0.0044740	$0.0040430
2018-03-09	$0.0040930	$0.0042430	$0.0043960	$0.0037420
2018-03-08	$0.0041100	$0.0040930	$0.0046400	$0.0039840
2018-03-07	$0.0046260	$0.0041100	$0.0048860	$0.0041030
2018-03-06	$0.005274	$0.0046260	$0.005434	$0.0045100
2018-03-05	$0.005464	$0.005281	$0.005538	$0.005254
2018-03-04	$0.005285	$0.005464	$0.005511	$0.005234
2018-03-03	$0.005548	$0.005285	$0.005808	$0.005185
2018-03-02	$0.006246	$0.005548	$0.006373	$0.005422
2018-03-01	$0.006150	$0.006246	$0.006359	$0.005975
2018-02-28	$0.006320	$0.006150	$0.006449	$0.006056
2018-02-27	$0.006372	$0.006327	$0.006596	$0.006260
2018-02-26	$0.006188	$0.006372	$0.006594	$0.006069
2018-02-25	$0.006399	$0.006188	$0.006500	$0.006029
2018-02-24	$0.006801	$0.006399	$0.006999	$0.006204
2018-02-23	$0.006288	$0.006801	$0.007120	$0.005887
2018-02-22	$0.006853	$0.006288	$0.007160	$0.006276
2018-02-21	$0.007408	$0.006847	$0.007787	$0.006563
2018-02-20	$0.006683	$0.007408	$0.008482	$0.006401
2018-02-19	$0.006566	$0.006683	$0.007012	$0.006390
2018-02-18	$0.007101	$0.006510	$0.007125	$0.006342
2018-02-17	$0.007064	$0.007101	$0.007340	$0.006772
2018-02-16	$0.007273	$0.007054	$0.007608	$0.006448
2018-02-15	$0.006690	$0.007271	$0.007998	$0.006556
2018-02-14	$0.005665	$0.006689	$0.006992	$0.005645
2018-02-13	$0.005531	$0.005672	$0.005808	$0.005120
2018-02-12	$0.0049250	$0.005536	$0.005570	$0.0049250
2018-02-11	$0.0050000	$0.0049250	$0.005298	$0.0045430
2018-02-10	$0.0049930	$0.0050000	$0.005541	$0.0046050
2018-02-09	$0.0045900	$0.0049930	$0.005030	$0.0044000
2018-02-08	$0.0042850	$0.0045700	$0.0048540	$0.0042550
2018-02-07	$0.0044320	$0.0042850	$0.0047810	$0.0039080
2018-02-06	$0.0035060	$0.0044390	$0.0045180	$0.0029020
2018-02-05	$0.0043300	$0.0035060	$0.0045300	$0.0033800
2018-02-04	$0.005142	$0.0043300	$0.005331	$0.0041480
2018-02-03	$0.0044930	$0.005140	$0.005601	$0.0041900
2018-02-02	$0.005050	$0.0044890	$0.005062	$0.0032580
2018-02-01	$0.005957	$0.005050	$0.006085	$0.0048060
2018-01-31	$0.006006	$0.005942	$0.006298	$0.005613
2018-01-30	$0.006980	$0.006006	$0.007017	$0.005507
2018-01-29	$0.007627	$0.006945	$0.007650	$0.006868
2018-01-28	$0.007383	$0.007610	$0.008137	$0.007260
2018-01-27	$0.007151	$0.007383	$0.007500	$0.006657
2018-01-26	$0.007485	$0.007151	$0.008295	$0.006506
2018-01-25	$0.007249	$0.007483	$0.008176	$0.007038
2018-01-24	$0.006609	$0.007251	$0.007251	$0.006365
2018-01-23	$0.006650	$0.006620	$0.007492	$0.005900
2018-01-22	$0.006982	$0.006650	$0.007700	$0.006100
2018-01-21	$0.008359	$0.006982	$0.008385	$0.006751
2018-01-20	$0.007779	$0.008355	$0.008654	$0.007600
2018-01-19	$0.007538	$0.007787	$0.008700	$0.007000
2018-01-18	$0.007623	$0.007530	$0.009311	$0.007051
2018-01-17	$0.006562	$0.007626	$0.008500	$0.005400
2018-01-16	$0.009701	$0.006551	$0.009757	$0.005549
2018-01-15	$0.0112400	$0.009730	$0.0114500	$0.009678
2018-01-14	$0.0122600	$0.0112400	$0.0125600	$0.0105600
2018-01-13	$0.0126900	$0.0122600	$0.0134000	$0.0116400
2018-01-12	$0.0111900	$0.0125700	$0.0132300	$0.0107000
2018-01-11	$0.0128700	$0.0111900	$0.0150000	$0.0101000
2018-01-10	$0.0131000	$0.0128300	$0.0136300	$0.0105200
2018-01-09	$0.0147700	$0.0131000	$0.0160700	$0.0120000
2018-01-08	$0.0170000	$0.0147200	$0.0212100	$0.0130300
2018-01-07	$0.0146300	$0.0170000	$0.0190000	$0.0140000
2018-01-06	$0.0125500	$0.0146400	$0.0175000	$0.0120100
2018-01-05	$0.009613	$0.0126400	$0.0139500	$0.009434
2018-01-04	$0.009205	$0.009613	$0.0103000	$0.008561
2018-01-03	$0.009000	$0.009218	$0.009345	$0.008340
2018-01-02	$0.008678	$0.008961	$0.009878	$0.008316
2018-01-01	$0.008927	$0.008691	$0.008990	$0.007961
2017-12-31	$0.007672	$0.008927	$0.009100	$0.007500
2017-12-30	$0.009228	$0.007672	$0.009400	$0.006990
2017-12-29	$0.008244	$0.009223	$0.009450	$0.007577
2017-12-28	$0.008861	$0.008247	$0.008869	$0.007221
2017-12-27	$0.009332	$0.008843	$0.009600	$0.008090
2017-12-26	$0.008648	$0.009379	$0.009686	$0.008000
2017-12-25	$0.008356	$0.008643	$0.0110200	$0.008124
2017-12-24	$0.006949	$0.008356	$0.008583	$0.005503
2017-12-23	$0.006071	$0.006951	$0.007870	$0.005682
2017-12-22	$0.007496	$0.006071	$0.007619	$0.0042820
2017-12-21	$0.006392	$0.007500	$0.008765	$0.006112
2017-12-20	$0.005409	$0.006376	$0.006998	$0.0045290
2017-12-19	$0.006270	$0.005409	$0.006700	$0.005222
2017-12-18	$0.005841	$0.006270	$0.007000	$0.005582
2017-12-17	$0.005634	$0.005841	$0.007804	$0.005306
2017-12-16	$0.0036590	$0.005641	$0.006800	$0.0036100
2017-12-15	$0.0035910	$0.0036580	$0.0037500	$0.0034170
2017-12-14	$0.0033820	$0.0036090	$0.0038990	$0.0033010
2017-12-13	$0.0031260	$0.0033870	$0.0039000	$0.0030100
2017-12-12	$0.0026460	$0.0031270	$0.0034340	$0.0025800
2017-12-11	$0.0025190	$0.0026460	$0.0028000	$0.0023770
2017-12-10	$0.0025640	$0.0025240	$0.0026860	$0.0022010
2017-12-09	$0.0026920	$0.0025620	$0.0027300	$0.0022210
2017-12-08	$0.0026660	$0.0026980	$0.0028600	$0.0023040
2017-12-07	$0.0025860	$0.0026660	$0.0027780	$0.0023800
2017-12-06	$0.0024670	$0.0025860	$0.0026000	$0.0022020
2017-12-05	$0.0024390	$0.0024630	$0.0026500	$0.0023940
2017-12-04	$0.0021860	$0.0024370	$0.0024500	$0.0021310
2017-12-03	$0.0020730	$0.0021860	$0.0023390	$0.0019780
2017-12-02	$0.0021270	$0.0020730	$0.0021720	$0.0020410
2017-12-01	$0.0020530	$0.0021270	$0.0022400	$0.0019710
2017-11-30	$0.0020430	$0.0020530	$0.0024080	$0.0018350
2017-11-29	$0.0023600	$0.0020440	$0.0027000	$0.0019090
2017-11-28	$0.0019650	$0.0023600	$0.0023600	$0.0019250
2017-11-27	$0.0019560	$0.0019650	$0.0020280	$0.0018510
2017-11-26	$0.0020740	$0.0019540	$0.0021470	$0.0018470
2017-11-25	$0.0019030	$0.0020740	$0.0020790	$0.0017700
2017-11-24	$0.0019050	$0.0018990	$0.0020000	$0.0017310
2017-11-23	$0.0018370	$0.0019110	$0.0024480	$0.0016420
2017-11-22	$0.0013760	$0.0018430	$0.0020820	$0.0013560
2017-11-21	$0.0013730	$0.0013760	$0.0014940	$0.0012800
2017-11-20	$0.0013620	$0.0013730	$0.0014000	$0.0012830
2017-11-19	$0.0013200	$0.0013590	$0.0013620	$0.0013020
2017-11-18	$0.0012980	$0.0013200	$0.0013320	$0.0012550
2017-11-17	$0.0013530	$0.0012990	$0.0013680	$0.0012080
2017-11-16	$0.0012950	$0.0013200	$0.0013920	$0.0012660
2017-11-15	$0.0011710	$0.0012950	$0.0013260	$0.0011700
2017-11-14	$0.0011620	$0.0011700	$0.0012000	$0.0011290
2017-11-13	$0.0010600	$0.0011610	$0.0012000	$0.0010480
2017-11-12	$0.0011720	$0.0010600	$0.0011720	$0.0010230
2017-11-11	$0.0011580	$0.0011710	$0.0012300	$0.0011250
2017-11-10	$0.0013920	$0.0011580	$0.0014000	$0.0011300
2017-11-09	$0.0011910	$0.0013850	$0.0014000	$0.0011730
2017-11-08	$0.0011690	$0.0011930	$0.0012390	$0.0011320
2017-11-07	$0.0011430	$0.0011680	$0.0011900	$0.0011360
2017-11-06	$0.0011690	$0.0011430	$0.0012100	$0.0010920
2017-11-05	$0.0011790	$0.0011650	$0.0012250	$0.0011510
2017-11-04	$0.0011330	$0.0011790	$0.0011940	$0.0011070
2017-11-03	$0.0011200	$0.0011330	$0.0011580	$0.0010910
2017-11-02	$0.0011250	$0.0011200	$0.0011600	$0.0010450
2017-11-01	$0.0011470	$0.0011250	$0.0011800	$0.0010900
2017-10-31	$0.0011600	$0.0011500	$0.0011780	$0.0010660
2017-10-30	$0.0011810	$0.0011600	$0.0011820	$0.0011000
2017-10-29	$0.0010140	$0.0011810	$0.0011820	$0.0010000
2017-10-28	$0.0010420	$0.0010140	$0.0010480	$0.0009910
2017-10-27	$0.0010600	$0.0010420	$0.0010700	$0.0010200
2017-10-26	$0.0010790	$0.0010600	$0.0010830	$0.0010190
2017-10-25	$0.0010600	$0.0010790	$0.0011000	$0.0010010
2017-10-24	$0.0010100	$0.0010600	$0.0011170	$0.0009500
2017-10-23	$0.0010130	$0.0010100	$0.0010460	$0.0009660
2017-10-22	$0.0009800	$0.0010160	$0.0010600	$0.0009600
2017-10-21	$0.0010400	$0.0009800	$0.0010550	$0.0009320
2017-10-20	$0.0010690	$0.0010370	$0.0010830	$0.0010200
2017-10-19	$0.0010520	$0.0010690	$0.0010790	$0.0010380
2017-10-18	$0.0010660	$0.0010550	$0.0010900	$0.0009810
2017-10-17	$0.0011510	$0.0010660	$0.0011550	$0.0010560
2017-10-16	$0.0010800	$0.0011520	$0.0011690	$0.0010300
2017-10-15	$0.0010670	$0.0010790	$0.0010990	$0.0009900
2017-10-14	$0.0010200	$0.0010670	$0.0011160	$0.0010090
2017-10-13	$0.0010510	$0.0010200	$0.0010870	$0.0009840
2017-10-12	$0.0010360	$0.0010510	$0.0010910	$0.0010300
2017-10-11	$0.0009990	$0.0010360	$0.0010500	$0.0009750
2017-10-10	$0.0009760	$0.0009990	$0.0010270	$0.0009560
2017-10-09	$0.0010600	$0.0009760	$0.0010600	$0.0009610
2017-10-08	$0.0010420	$0.0010600	$0.0010710	$0.0010280
2017-10-07	$0.0010240	$0.0010420	$0.0010480	$0.0009990
2017-10-06	$0.0010070	$0.0010240	$0.0010460	$0.0009790
2017-10-05	$0.0010140	$0.0010070	$0.0010330	$0.0009580
2017-10-04	$0.0010230	$0.0010140	$0.0010980	$0.0010040
2017-10-03	$0.0010510	$0.0010230	$0.0010770	$0.0009900
2017-10-02	$0.0010760	$0.0010510	$0.0011120	$0.0010420
2017-10-01	$0.0011680	$0.0010760	$0.0011690	$0.0009000
2017-09-30	$0.0010890	$0.0011680	$0.0011710	$0.0010840
2017-09-29	$0.0011090	$0.0010890	$0.0011210	$0.0009880
2017-09-28	$0.0011590	$0.0011090	$0.0012390	$0.0010610
2017-09-27	$0.0011500	$0.0011590	$0.0012830	$0.0011230
2017-09-26	$0.0011460	$0.0011500	$0.0012010	$0.0010450
2017-09-25	$0.0008900	$0.0011460	$0.0012240	$0.0008810
2017-09-24	$0.0009440	$0.0008900	$0.0009900	$0.0008540
2017-09-23	$0.0007740	$0.0009440	$0.0009650	$0.0007570
2017-09-22	$0.0007760	$0.0007740	$0.0007930	$0.0006900
2017-09-21	$0.0008380	$0.0007760	$0.0008480	$0.0007170
2017-09-20	$0.0008760	$0.0008380	$0.0009700	$0.0008150
2017-09-19	$0.0009400	$0.0008760	$0.0012520	$0.0008400
2017-09-18	$0.0008650	$0.0009400	$0.0009900	$0.0008650
2017-09-17	$0.0009140	$0.0008650	$0.0009180	$0.0007860
2017-09-16	$0.0009650	$0.0009140	$0.0010200	$0.0008100
2017-09-15	$0.0009530	$0.0009650	$0.0010300	$0.0006690
2017-09-14	$0.0014040	$0.0009530	$0.0014890	$0.0009500
2017-09-13	$0.0014930	$0.0014040	$0.0015070	$0.0012990
2017-09-12	$0.0015220	$0.0014930	$0.0016890	$0.0014570
2017-09-11	$0.0015440	$0.0015220	$0.0015960	$0.0014700
2017-09-10	$0.0017280	$0.0015440	$0.0017380	$0.0014000
2017-09-09	$0.0018000	$0.0017280	$0.0018720	$0.0016720
2017-09-08	$0.0020000	$0.0018000	$0.0020420	$0.0017130
2017-09-07	$0.0020310	$0.0020000	$0.0020980	$0.0019540
2017-09-06	$0.0020230	$0.0020310	$0.0021220	$0.0019000
2017-09-05	$0.0018790	$0.0020230	$0.0020610	$0.0017080
2017-09-04	$0.0021600	$0.0018710	$0.0021800	$0.0018330
2017-09-03	$0.0021790	$0.0021600	$0.0024510	$0.0020890
2017-09-02	$0.0024920	$0.0021790	$0.0028530	$0.0021170
2017-09-01	$0.0021000	$0.0024920	$0.0025000	$0.0020480
2017-08-31	$0.0021190	$0.0021000	$0.0022300	$0.0019630
2017-08-30	$0.0018910	$0.0021190	$0.0023330	$0.0017770
2017-08-29	$0.0017940	$0.0018910	$0.0019500	$0.0017770
2017-08-28	$0.0017550	$0.0017940	$0.0018400	$0.0017030
2017-08-27	$0.0017520	$0.0017550	$0.0018080	$0.0017100
2017-08-26	$0.0017240	$0.0017520	$0.0017990	$0.0016440
2017-08-25	$0.0018040	$0.0017240	$0.0018430	$0.0016900
2017-08-24	$0.0017460	$0.0018040	$0.0018720	$0.0016680
2017-08-23	$0.0016990	$0.0017460	$0.0019120	$0.0016780
2017-08-22	$0.0016770	$0.0016990	$0.0017330	$0.0015890
2017-08-21	$0.0016680	$0.0016770	$0.0017420	$0.0016380
2017-08-20	$0.0016680	$0.0016680	$0.0017240	$0.0015950
2017-08-19	$0.0016800	$0.0016680	$0.0017190	$0.0015900
2017-08-18	$0.0016950	$0.0016800	$0.0017250	$0.0016090
2017-08-17	$0.0017070	$0.0016950	$0.0017750	$0.0016080
2017-08-16	$0.0016990	$0.0017070	$0.0018180	$0.0016630
2017-08-15	$0.0017540	$0.0016990	$0.0018130	$0.0015910
2017-08-14	$0.0017790	$0.0017540	$0.0019090	$0.0016880
2017-08-13	$0.0018540	$0.0017790	$0.0018830	$0.0014050
2017-08-12	$0.0018710	$0.0018540	$0.0019980	$0.0017450
2017-08-11	$0.0019340	$0.0018710	$0.0019570	$0.0018000
2017-08-10	$0.0019140	$0.0019340	$0.0021800	$0.0018430
2017-08-09	$0.0019650	$0.0019140	$0.0019830	$0.0018530
2017-08-08	$0.0018810	$0.0019650	$0.0020180	$0.0018810
2017-08-07	$0.0019350	$0.0018810	$0.0020190	$0.0018580
2017-08-06	$0.0020110	$0.0019350	$0.0021440	$0.0018010
2017-08-05	$0.0017770	$0.0020110	$0.0020680	$0.0017560
2017-08-04	$0.0017620	$0.0017770	$0.0018340	$0.0016890
2017-08-03	$0.0017850	$0.0017620	$0.0018490	$0.0016560
2017-08-02	$0.0017800	$0.0017850	$0.0019240	$0.0016770
2017-08-01	$0.0016470	$0.0017800	$0.0018080	$0.0015940
2017-07-31	$0.0016840	$0.0016470	$0.0018130	$0.0016130
2017-07-30	$0.0017430	$0.0016840	$0.0017810	$0.0016210
2017-07-29	$0.0017680	$0.0017430	$0.0017870	$0.0016260
2017-07-28	$0.0018460	$0.0017680	$0.0018480	$0.0016960
2017-07-27	$0.0017850	$0.0018460	$0.0019120	$0.0017310
2017-07-26	$0.0017600	$0.0017850	$0.0018660	$0.0016680
2017-07-25	$0.0020230	$0.0017600	$0.0020390	$0.0016850
2017-07-24	$0.0019930	$0.0020230	$0.0020520	$0.0019030
2017-07-23	$0.0019700	$0.0019930	$0.0021590	$0.0019590
2017-07-22	$0.0019150	$0.0019700	$0.0020990	$0.0018600
2017-07-21	$0.0018920	$0.0019150	$0.0020160	$0.0018300
2017-07-20	$0.0016590	$0.0018920	$0.0019530	$0.0016140
2017-07-19	$0.0018090	$0.0016590	$0.0020390	$0.0016220
2017-07-18	$0.0015620	$0.0018090	$0.0019530	$0.0014300
2017-07-17	$0.0012860	$0.0015620	$0.0015620	$0.0012840
2017-07-16	$0.0014660	$0.0012860	$0.0015580	$0.0012240
2017-07-15	$0.0016580	$0.0014660	$0.0016580	$0.0014460
2017-07-14	$0.0017960	$0.0016580	$0.0018510	$0.0015580
2017-07-13	$0.0018680	$0.0017960	$0.0020470	$0.0017330
2017-07-12	$0.0018010	$0.0018680	$0.0020190	$0.0017420
2017-07-11	$0.0019820	$0.0018010	$0.0021000	$0.0016210
2017-07-10	$0.0022850	$0.0019820	$0.0023520	$0.0018620
2017-07-09	$0.0023760	$0.0022850	$0.0024460	$0.0022370
2017-07-08	$0.0023830	$0.0023760	$0.0024870	$0.0021680
2017-07-07	$0.0026630	$0.0023830	$0.0026670	$0.0023600
2017-07-06	$0.0026500	$0.0026630	$0.0027500	$0.0025680
2017-07-05	$0.0025220	$0.0026500	$0.0027190	$0.0023700
2017-07-04	$0.0025100	$0.0025220	$0.0026430	$0.0024360
2017-07-03	$0.0024390	$0.0025100	$0.0025580	$0.0022690
2017-07-02	$0.0022150	$0.0024390	$0.0025160	$0.0021630
2017-07-01	$0.0025550	$0.0022150	$0.0025620	$0.0021730
2017-06-30	$0.0026100	$0.0025550	$0.0026880	$0.0024730
2017-06-29	$0.0026850	$0.0026100	$0.0027910	$0.0024740
2017-06-28	$0.0024550	$0.0026850	$0.0028210	$0.0024460
2017-06-27	$0.0025100	$0.0024550	$0.0026820	$0.0022330
2017-06-26	$0.0026840	$0.0025100	$0.0028850	$0.0022350
2017-06-25	$0.0028220	$0.0026840	$0.0031560	$0.0023780
2017-06-24	$0.0030400	$0.0028220	$0.0031460	$0.0027120
2017-06-23	$0.0030140	$0.0030400	$0.0031310	$0.0029410
2017-06-22	$0.0029640	$0.0030140	$0.0031510	$0.0028500
2017-06-21	$0.0031330	$0.0029640	$0.0032290	$0.0028250
2017-06-20	$0.0030980	$0.0031330	$0.0032300	$0.0030400
2017-06-19	$0.0030660	$0.0030980	$0.0032110	$0.0029330
2017-06-18	$0.0031930	$0.0030660	$0.0032260	$0.0029320
2017-06-17	$0.0030500	$0.0031930	$0.0033030	$0.0029320
2017-06-16	$0.0030660	$0.0030500	$0.0031940	$0.0027520
2017-06-15	$0.0030380	$0.0030660	$0.0031220	$0.0025440
2017-06-14	$0.0032760	$0.0030380	$0.0033770	$0.0027390
2017-06-13	$0.0030000	$0.0032760	$0.0033920	$0.0029660
2017-06-12	$0.0034490	$0.0030000	$0.0034680	$0.0027160
2017-06-11	$0.0031240	$0.0034490	$0.0034980	$0.0030420
2017-06-10	$0.0033600	$0.0031240	$0.0034800	$0.0031240
2017-06-09	$0.0033860	$0.0033600	$0.0036250	$0.0032920
2017-06-08	$0.0032950	$0.0033860	$0.0034990	$0.0030860
2017-06-07	$0.0035350	$0.0032950	$0.0038420	$0.0031540
2017-06-06	$0.0037760	$0.0035350	$0.0618	$0.0032980
2017-06-05	$0.0037620	$0.0037760	$0.0038250	$0.0029250
2017-06-04	$0.0032090	$0.0037620	$0.0037620	$0.0025530
2017-06-03	$0.0028710	$0.0032090	$0.0033100	$0.0026820
2017-06-02	$0.0026210	$0.0028710	$0.0034630	$0.0025210
2017-06-01	$0.0024210	$0.0026210	$0.0026910	$0.0024180
2017-05-31	$0.0026800	$0.0024210	$0.0026800	$0.0023010
2017-05-30	$0.0026460	$0.0026800	$0.0028400	$0.0026000
2017-05-29	$0.0023720	$0.0026460	$0.0029000	$0.0022420
2017-05-28	$0.0024240	$0.0023720	$0.0030190	$0.0023000
2017-05-27	$0.0031500	$0.0024240	$0.0031500	$0.0020000
2017-05-26	$0.0031000	$0.0031500	$0.0031840	$0.0029220
2017-05-25	$0.0034390	$0.0031000	$0.0035240	$0.0030000
2017-05-24	$0.0034170	$0.0034390	$0.0038910	$0.0031800
2017-05-23	$0.0033290	$0.0034170	$0.0039000	$0.0029000
2017-05-22	$0.0028780	$0.0033290	$0.0039000	$0.0026100
2017-05-21	$0.0017510	$0.0028780	$0.0029500	$0.0017510
2017-05-20	$0.0014390	$0.0017510	$0.0017800	$0.0014390
2017-05-19	$0.0014240	$0.0014390	$0.0014750	$0.0013850
2017-05-18	$0.0012670	$0.0014240	$0.0017000	$0.0012600
2017-05-17	$0.0010400	$0.0012670	$0.0013800	$0.0009900
2017-05-16	$0.0011310	$0.0010400	$0.0011400	$0.0009760
2017-05-15	$0.0011610	$0.0011310	$0.0011610	$0.0010950
2017-05-14	$0.0011370	$0.0011610	$0.0012000	$0.0010980
2017-05-13	$0.0012250	$0.0011370	$0.0012250	$0.0011230
2017-05-12	$0.0012800	$0.0012800	$0.0016010	$0.0011400
2017-05-11	$0.0012550	$0.0012250	$0.0012550	$0.0010930
2017-05-10	$0.0011650	$0.0012550	$0.0013130	$0.0011510
2017-05-09	$0.0013740	$0.0011650	$0.0014160	$0.0010700
2017-05-08	$0.0013020	$0.0013740	$0.0014370	$0.0012530
2017-05-07	$0.0010000	$0.0013020	$0.0015050	$0.0010000
2017-05-06	$0.0007980	$0.0010000	$0.0010580	$0.0007890
2017-05-05	$0.0007260	$0.0007980	$0.0008540	$0.0006860
2017-05-04	$0.0006380	$0.0007260	$0.0007740	$0.0006300
2017-05-03	$0.0006340	$0.0006380	$0.0006500	$0.0005880
2017-05-02	$0.0006610	$0.0006340	$0.0006700	$0.0005500
2017-05-01	$0.0007260	$0.0006610	$0.0007500	$0.0005790
2017-04-30	$0.0007470	$0.0007260	$0.0007800	$0.0007260
2017-04-29	$0.0006740	$0.0007470	$0.0008000	$0.0006650
2017-04-28	$0.0005440	$0.0006740	$0.0007190	$0.0005440
2017-04-27	$0.0005380	$0.0005440	$0.0005510	$0.0005200
2017-04-26	$0.0005250	$0.0005380	$0.0005500	$0.0004900
2017-04-25	$0.0005080	$0.0005250	$0.0005300	$0.0005000
2017-04-24	$0.0005210	$0.0005080	$0.0005210	$0.0004900
2017-04-23	$0.0004550	$0.0005210	$0.0005580	$0.0004400
2017-04-22	$0.0004460	$0.0004550	$0.0004600	$0.0004380
2017-04-21	$0.0004560	$0.0004460	$0.0004610	$0.0004380
2017-04-20	$0.0004400	$0.0004560	$0.0004670	$0.0004380
2017-04-19	$0.0004660	$0.0004400	$0.0004750	$0.0004110
2017-04-18	$0.0004300	$0.0004660	$0.0004730	$0.0004300
2017-04-17	$0.0004400	$0.0004300	$0.0004600	$0.0004300
2017-04-16	$0.0004280	$0.0004400	$0.0004600	$0.0004170
2017-04-15	$0.0004510	$0.0004280	$0.0004530	$0.0003960
2017-04-14	$0.0004360	$0.0004510	$0.0004690	$0.0004170
2017-04-13	$0.0003940	$0.0004360	$0.0004460	$0.0003930
2017-04-12	$0.0003980	$0.0003940	$0.0004000	$0.0003730
2017-04-11	$0.0003850	$0.0003980	$0.0004000	$0.0003740
2017-04-10	$0.0003900	$0.0003850	$0.0003950	$0.0003710
2017-04-09	$0.0004240	$0.0003900	$0.0004400	$0.0003660
2017-04-08	$0.0003990	$0.0004240	$0.0004370	$0.0003990
2017-04-07	$0.0004440	$0.0003990	$0.0004520	$0.0003980
2017-04-06	$0.0004390	$0.0004440	$0.0004800	$0.0004300
2017-04-05	$0.0004300	$0.0004390	$0.0004500	$0.0004140
2017-04-04	$0.0004300	$0.0004300	$0.0004960	$0.0004210
2017-04-03	$0.0005180	$0.0004300	$0.0006230	$0.0004240
2017-04-02	$0.0003350	$0.0005180	$0.0005700	$0.0003190
2017-04-01	$0.0003390	$0.0003350	$0.0003630	$0.0003210
2017-03-31	$0.0003120	$0.0003390	$0.0004070	$0.0003080
2017-03-30	$0.0002650	$0.0003120	$0.0003200	$0.0002600
2017-03-29	$0.0002680	$0.0002650	$0.0002800	$0.0002600
2017-03-28	$0.0002560	$0.0002680	$0.0002720	$0.0002500
2017-03-27	$0.0002890	$0.0002560	$0.0002960	$0.0002390
2017-03-26	$0.0002980	$0.0002890	$0.0003270	$0.0002820
2017-03-25	$0.0002760	$0.0002980	$0.0002980	$0.0002570
2017-03-24	$0.0002410	$0.0002760	$0.0003020	$0.0002360
2017-03-23	$0.0002430	$0.0002410	$0.0002430	$0.0002330
2017-03-22	$0.0002300	$0.0002430	$0.0002440	$0.0002300
2017-03-21	$0.0002170	$0.0002300	$0.0002400	$0.0002120
2017-03-20	$0.0002210	$0.0002170	$0.0002350	$0.0002100
2017-03-19	$0.0002100	$0.0002210	$0.0002280	$0.0002090
2017-03-18	$0.0002260	$0.0002100	$0.0002260	$0.0002090
2017-03-17	$0.0002280	$0.0002260	$0.0002340	$0.0002230
2017-03-16	$0.0002200	$0.0002280	$0.0002320	$0.0002200
2017-03-15	$0.0002380	$0.0002200	$0.0002410	$0.0002200
2017-03-14	$0.0002200	$0.0002380	$0.0002470	$0.0002200
2017-03-13	$0.0002030	$0.0002200	$0.0002200	$0.0002010
2017-03-12	$0.0002000	$0.0002030	$0.0002080	$0.0001980
2017-03-11	$0.0002110	$0.0002000	$0.0002110	$0.0001970
2017-03-10	$0.0002060	$0.0002110	$0.0002120	$0.0002050
2017-03-09	$0.0002020	$0.0002060	$0.0002080	$0.0002020
2017-03-08	$0.0002020	$0.0002020	$0.0002080	$0.0002020
2017-03-07	$0.0002020	$0.0002020	$0.0002080	$0.0002020
2017-03-06	$0.0002040	$0.0002020	$0.0002080	$0.0002020
2017-03-05	$0.0001970	$0.0002040	$0.0002060	$0.0001960
2017-03-04	$0.0001990	$0.0001970	$0.0002000	$0.0001970
2017-03-03	$0.0001950	$0.0001990	$0.0002010	$0.0001940
2017-03-02	$0.0001990	$0.0001950	$0.0002060	$0.0001930
2017-03-01	$0.0002020	$0.0001990	$0.0002060	$0.0001980
2017-02-28	$0.0002040	$0.0002020	$0.0002040	$0.0002010
2017-02-27	$0.0002010	$0.0002040	$0.0002040	$0.0002010
2017-02-26	$0.0002020	$0.0002010	$0.0002020	$0.0002000
2017-02-25	$0.0002020	$0.0002020	$0.0002040	$0.0002000
2017-02-24	$0.0002040	$0.0002020	$0.0002050	$0.0002000
2017-02-23	$0.0002010	$0.0002040	$0.0002070	$0.0002000
2017-02-22	$0.0001210	$0.0002010	$0.0002030	$0.0002000
2017-02-21	$0.0002050	$0.0002100	$0.0002100	$0.0002020
2017-02-20	$0.0002010	$0.0002050	$0.0002140	$0.0002010
2017-02-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2017-02-18	$0.0002170	$0.0002010	$0.0002170	$0.0002010
2017-02-17	$0.0002060	$0.0002170	$0.0002210	$0.0002050
2017-02-16	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2017-02-15	$0.0002080	$0.0002060	$0.0002080	$0.0002050
2017-02-14	$0.0002070	$0.0002080	$0.0002100	$0.0002060
2017-02-13	$0.0002050	$0.0002050	$0.0002150	$0.0002050
2017-02-12	$0.0002110	$0.0002050	$0.0002150	$0.0002050
2017-02-11	$0.0002080	$0.0002110	$0.0002250	$0.0002080
2017-02-10	$0.0002060	$0.0002080	$0.0002200	$0.0002040
2017-02-09	$0.0002100	$0.0002010	$0.0002150	$0.0002010
2017-02-08	$0.0002100	$0.0002100	$0.0002100	$0.0002080
2017-02-07	$0.0002050	$0.0002090	$0.0002180	$0.0002050
2017-02-06	$0.0002100	$0.0002050	$0.0002120	$0.0002050
2017-02-05	$0.0002060	$0.0002230	$0.0002230	$0.0002060
2017-02-04	$0.0002080	$0.0002060	$0.0002100	$0.0002040
2017-02-03	$0.0002090	$0.0002080	$0.0002110	$0.0002040
2017-02-02	$0.0002100	$0.0002080	$0.0002100	$0.0002080
2017-02-01	$0.0002100	$0.0002090	$0.0002100	$0.0002060
2017-01-31	$0.0002200	$0.0002100	$0.0002200	$0.0002070
2017-01-30	$0.0002090	$0.0002040	$0.0002190	$0.0002040
2017-01-29	$0.0002080	$0.0002100	$0.0002200	$0.0002080
2017-01-28	$0.0002070	$0.0002080	$0.0002090	$0.0002070
2017-01-27	$0.0002100	$0.0002040	$0.0002170	$0.0002020
2017-01-26	$0.0002100	$0.0003720	$0.0003720	$0.0001900
2017-01-25	$0.0002120	$0.0002100	$0.0002150	$0.0002100
2017-01-24	$0.0002040	$0.0002100	$0.0002120	$0.0002040
2017-01-23	$0.0002000	$0.0002050	$0.0002140	$0.0002000
2017-01-22	$0.0002100	$0.0002000	$0.0002190	$0.0002000
2017-01-21	$0.0002120	$0.0002070	$0.0002120	$0.0002070
2017-01-20	$0.0002060	$0.0002100	$0.0002180	$0.0002060
2017-01-19	$0.0002120	$0.0002060	$0.0002120	$0.0002060
2017-01-18	$0.0002150	$0.0002100	$0.0002150	$0.0002100
2017-01-17	$0.0002070	$0.0002160	$0.0002340	$0.0002070
2017-01-16	$0.0002250	$0.0002150	$0.0002250	$0.0002150
2017-01-15	$0.0002020	$0.0002050	$0.0002220	$0.0002020
2017-01-14	$0.0002040	$0.0002020	$0.0002040	$0.0002020
2017-01-13	$0.0002100	$0.0002200	$0.0002200	$0.0002050
2017-01-12	$0.0002250	$0.0002060	$0.0002250	$0.0002060
2017-01-11	$0.0002210	$0.0002250	$0.0002290	$0.0002170
2017-01-10	$0.0002230	$0.0002210	$0.0002230	$0.0002170
2017-01-09	$0.0002250	$0.0002220	$0.0002340	$0.0002180
2017-01-08	$0.0002170	$0.0002220	$0.0002230	$0.0002170
2017-01-07	$0.0003730	$0.0002170	$0.0003730	$0.0002170
2017-01-06	$0.0002300	$0.0002380	$0.0002380	$0.0002250
2017-01-05	$0.0002300	$0.0002300	$0.0002340	$0.0002060
2017-01-04	$0.0002220	$0.0002210	$0.0002390	$0.0002060
2017-01-03	$0.0002210	$0.0002220	$0.0002340	$0.0002200
2017-01-02	$0.0002260	$0.0002210	$0.0002280	$0.0002200
2017-01-01	$0.0002300	$0.0002260	$0.0002300	$0.0002260
2016-12-31	$0.0002260	$0.0002260	$0.0002400	$0.0002260
2016-12-30	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2016-12-29	$0.0002200	$0.0002250	$0.0002250	$0.0002200
2016-12-28	$0.0002180	$0.0002180	$0.0002300	$0.0002180
2016-12-27	$0.0002220	$0.0002180	$0.0002300	$0.0002180
2016-12-26	$0.0002300	$0.0002220	$0.0002300	$0.0002220
2016-12-25	$0.0002300	$0.0002210	$0.0002600	$0.0002210
2016-12-24	$0.0002320	$0.0002210	$0.0002320	$0.0002190
2016-12-23	$0.0002190	$0.0002320	$0.0002320	$0.0002190
2016-12-22	$0.0002190	$0.0002190	$0.0002260	$0.0002190
2016-12-21	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-20	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-19	$0.0002190	$0.0002170	$0.0002200	$0.0002170
2016-12-18	$0.0002200	$0.0002190	$0.0002200	$0.0002190
2016-12-17	$0.0002210	$0.0002190	$0.0002210	$0.0002190
2016-12-16	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-12-15	$0.0002250	$0.0002210	$0.0002250	$0.0002210
2016-12-14	$0.0002250	$0.0002200	$0.0002250	$0.0002200
2016-12-13	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-12-12	$0.0002200	$0.0002210	$0.0002210	$0.0002190
2016-12-11	$0.0002180	$0.0002200	$0.0002200	$0.0002180
2016-12-10	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-09	$0.0002170	$0.0002120	$0.0002170	$0.0002100
2016-12-08	$0.0002140	$0.0002150	$0.0002150	$0.0002080
2016-12-07	$0.0002120	$0.0002100	$0.0002120	$0.0002100
2016-12-06	$0.0002160	$0.0002150	$0.0002200	$0.0002150
2016-12-05	$0.0002200	$0.0002160	$0.0002340	$0.0002160
2016-12-04	$0.0002330	$0.0002200	$0.0002330	$0.0002100
2016-12-03	$0.0002150	$0.0002320	$0.0002350	$0.0002100
2016-12-02	$0.0002210	$0.0002150	$0.0002300	$0.0002100
2016-12-01	$0.0002230	$0.0002210	$0.0002230	$0.0002210
2016-11-30	$0.0002220	$0.0002210	$0.0002300	$0.0002210
2016-11-29	$0.0002210	$0.0002250	$0.0002300	$0.0002210
2016-11-28	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-11-27	$0.0002210	$0.0002210	$0.0002350	$0.0002210
2016-11-26	$0.0002250	$0.0002210	$0.0002260	$0.0002210
2016-11-25	$0.0002220	$0.0002210	$0.0002220	$0.0002210
2016-11-24	$0.0002310	$0.0002220	$0.0002360	$0.0002210
2016-11-23	$0.0002210	$0.0002310	$0.0002310	$0.0002210
2016-11-22	$0.0002310	$0.0002100	$0.0002310	$0.0002100
2016-11-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-11-20	$0.0002300	$0.0002360	$0.0002360	$0.0002000
2016-11-19	$0.0002370	$0.0002220	$0.0002370	$0.0002220
2016-11-18	$0.0002230	$0.0002220	$0.0002390	$0.0002220
2016-11-17	$0.0002400	$0.0002220	$0.0002400	$0.0002220
2016-11-16	$0.0002200	$0.0002220	$0.0002300	$0.0002150
2016-11-15	$0.0002220	$0.0002400	$0.0002400	$0.0002220
2016-11-14	$0.0002230	$0.0002220	$0.0002230	$0.0002220
2016-11-13	$0.0002380	$0.0002300	$0.0002380	$0.0002230
2016-11-12	$0.0002300	$0.0002210	$0.0002400	$0.0002210
2016-11-11	$0.0002210	$0.0002220	$0.0002220	$0.0002210
2016-11-10	$0.0002420	$0.0002210	$0.0002420	$0.0002210
2016-11-09	$0.0002260	$0.0002250	$0.0002280	$0.0002250
2016-11-08	$0.0002320	$0.0002420	$0.0002420	$0.0002320
2016-11-07	$0.0002210	$0.0002210	$0.0002310	$0.0002210
2016-11-06	$0.0002220	$0.0002210	$0.0002450	$0.0002210
2016-11-05	$0.0002300	$0.0002210	$0.0002400	$0.0002210
2016-11-04	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-11-03	$0.0001510	$0.0002200	$0.0002350	$0.0001510
2016-11-02	$0.0002240	$0.0001500	$0.0002500	$0.0001500
2016-11-01	$0.0002000	$0.0002230	$0.0002230	$0.0002000
2016-10-31	$0.0002890	$0.0002000	$0.0002890	$0.0002000
2016-10-30	$0.0002690	$0.0002890	$0.0002890	$0.0002690
2016-10-29	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-10-28	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-10-27	$0.0002300	$0.0002200	$0.0002300	$0.0002200
2016-10-26	$0.0002300	$0.0002130	$0.0002300	$0.0002130
2016-10-25	$0.0002290	$0.0002440	$0.0002440	$0.0002220
2016-10-24	$0.0002290	$0.0002290	$0.0002440	$0.0002290
2016-10-23	$0.0002300	$0.0002290	$0.0002370	$0.0002290
2016-10-22	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-21	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-20	$0.0002300	$0.0002400	$0.0002400	$0.0002300
2016-10-19	$0.0002390	$0.0002300	$0.0002390	$0.0002300
2016-10-18	$0.0002400	$0.0002390	$0.0002400	$0.0002300
2016-10-17	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-16	$0.0002400	$0.0002300	$0.0002400	$0.0002300
2016-10-15	$0.0002300	$0.0002400	$0.0002400	$0.0002300
2016-10-14	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-10-13	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-10-12	$0.0002290	$0.0002490	$0.0002490	$0.0002290
2016-10-11	$0.0002360	$0.0002400	$0.0002400	$0.0002290
2016-10-10	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-09	$0.0002310	$0.0002310	$0.0002400	$0.0002310
2016-10-08	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-07	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-06	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-05	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-04	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-03	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-02	$0.0002380	$0.0002310	$0.0002380	$0.0002310
2016-10-01	$0.0002400	$0.0002380	$0.0002400	$0.0002380
2016-09-30	$0.0002390	$0.0002400	$0.0002400	$0.0002390
2016-09-29	$0.0002390	$0.0002390	$0.0002480	$0.0002390
2016-09-28	$0.0002390	$0.0002390	$0.0002470	$0.0002390
2016-09-27	$0.0002400	$0.0002390	$0.0002400	$0.0002390
2016-09-26	$0.0002400	$0.0002400	$0.0002400	$0.0002390
2016-09-25	$0.0002410	$0.0002400	$0.0002480	$0.0002380
2016-09-24	$0.0002490	$0.0002410	$0.0002490	$0.0002370
2016-09-23	$0.0002460	$0.0002490	$0.0002500	$0.0002360
2016-09-22	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-09-21	$0.0002460	$0.0002460	$0.0002470	$0.0002320
2016-09-20	$0.0002450	$0.0002460	$0.0002460	$0.0002410
2016-09-19	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-09-18	$0.0002410	$0.0002450	$0.0002600	$0.0002410
2016-09-17	$0.0002400	$0.0002410	$0.0002410	$0.0002400
2016-09-16	$0.0002310	$0.0002400	$0.0002400	$0.0002310
2016-09-15	$0.0002320	$0.0002310	$0.0002450	$0.0002310
2016-09-14	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-13	$0.0002250	$0.0002310	$0.0002310	$0.0002190
2016-09-12	$0.0002240	$0.0002250	$0.0002310	$0.0002190
2016-09-11	$0.0002250	$0.0002240	$0.0002300	$0.0002180
2016-09-10	$0.0002370	$0.0002250	$0.0002370	$0.0002250
2016-09-09	$0.0002320	$0.0002370	$0.0002370	$0.0002240
2016-09-08	$0.0002270	$0.0002320	$0.0002380	$0.0002250
2016-09-07	$0.0002260	$0.0002270	$0.0002330	$0.0002210
2016-09-06	$0.0002300	$0.0002260	$0.0002320	$0.0002200
2016-09-05	$0.0002450	$0.0002410	$0.0002450	$0.0002400
2016-09-04	$0.0002530	$0.0002450	$0.0002530	$0.0002250
2016-09-03	$0.0002400	$0.0002550	$0.0002590	$0.0002400
2016-09-02	$0.0002450	$0.0002400	$0.0002450	$0.0002400
2016-09-01	$0.0002450	$0.0002450	$0.0002450	$0.0002300
2016-08-31	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-08-30	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-08-29	$0.0002490	$0.0002450	$0.0002500	$0.0002450
2016-08-28	$0.0002200	$0.0002490	$0.0002490	$0.0002200
2016-08-27	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-08-26	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-08-25	$0.0002450	$0.0002450	$0.0002490	$0.0002450
2016-08-24	$0.0002500	$0.0002450	$0.0002500	$0.0002260
2016-08-23	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2016-08-22	$0.0002420	$0.0002620	$0.0002620	$0.0002420
2016-08-21	$0.0002490	$0.0002620	$0.0002620	$0.0002490
2016-08-20	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2016-08-19	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-08-18	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-08-17	$0.0002600	$0.0002650	$0.0002650	$0.0002600
2016-08-16	$0.0002550	$0.0002600	$0.0002600	$0.0002450
2016-08-15	$0.0002720	$0.0002550	$0.0002720	$0.0002550
2016-08-14	$0.0002700	$0.0002720	$0.0002740	$0.0002700
2016-08-13	$0.0002670	$0.0002750	$0.0002870	$0.0002600
2016-08-12	$0.0002600	$0.0002700	$0.0002890	$0.0002600
2016-08-11	$0.0002900	$0.0002600	$0.0002900	$0.0002560
2016-08-10	$0.0002700	$0.0002800	$0.0002900	$0.0002650
2016-08-09	$0.0002310	$0.0002700	$0.0002760	$0.0002310
2016-08-08	$0.0002880	$0.0002760	$0.0002880	$0.0002650
2016-08-07	$0.0002400	$0.0002880	$0.0002880	$0.0002400
2016-08-06	$0.0002400	$0.0002000	$0.0002400	$0.0002000
2016-08-05	$0.0002350	$0.0002450	$0.0002480	$0.0002350
2016-08-04	$0.0002490	$0.0002400	$0.0002490	$0.0002400
2016-08-03	$0.0002300	$0.0002500	$0.0002500	$0.0002300
2016-08-02	$0.0002490	$0.0002500	$0.0002500	$0.0002490
2016-08-01	$0.0002500	$0.0002490	$0.0002500	$0.0002490
2016-07-31	$0.0002440	$0.0002500	$0.0002690	$0.0002440
2016-07-30	$0.0002550	$0.0002750	$0.0002750	$0.0002550
2016-07-29	$0.0001930	$0.0001930	$0.0001940	$0.0001890
2016-07-28	$0.0001960	$0.0002740	$0.0002780	$0.0002660
2016-07-27	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2016-07-26	$0.0002700	$0.0002710	$0.0002900	$0.0002700
2016-07-25	$0.0002650	$0.0002520	$0.0002700	$0.0002520
2016-07-24	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-07-23	$0.0002600	$0.0002650	$0.0002700	$0.0002600
2016-07-22	$0.0001900	$0.0002230	$0.0002260	$0.0001890
2016-07-21	$0.0002700	$0.0002700	$0.0002700	$0.0002500
2016-07-20	$0.0002670	$0.0002700	$0.0002700	$0.0002600
2016-07-19	$0.0004410	$0.0004650	$0.0004840	$0.0004380
2016-07-18	$0.0002800	$0.0002900	$0.0002900	$0.0002800
2016-07-17	$0.0002900	$0.0002800	$0.0002900	$0.0002800
2016-07-16	$0.0002750	$0.0002800	$0.0002800	$0.0002750
2016-07-15	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-07-14	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-07-13	$0.0002900	$0.0002750	$0.0002900	$0.0002530
2016-07-12	$0.0002650	$0.0002640	$0.0002710	$0.0002610
2016-07-11	$0.0002900	$0.0003000	$0.0003000	$0.0002890
2016-07-10	$0.0002970	$0.0002960	$0.0002970	$0.0002900
2016-07-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-07-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-07-07	$0.0002950	$0.0003000	$0.0003000	$0.0002950
2016-07-06	$0.0003000	$0.0002990	$0.0003000	$0.0002990
2016-07-05	$0.0002990	$0.0003000	$0.0003000	$0.0002990
2016-07-04	$0.0002980	$0.0002990	$0.0002990	$0.0002850
2016-07-03	$0.0002980	$0.0002980	$0.0002980	$0.0002900
2016-07-02	$0.0002940	$0.0002980	$0.0002980	$0.0002800
2016-07-01	$0.0002900	$0.0002940	$0.0002940	$0.0002900
2016-06-30	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-06-29	$0.0002900	$0.0002900	$0.0002910	$0.0002900
2016-06-28	$0.0003100	$0.0002900	$0.0003100	$0.0002760
2016-06-27	$0.0002910	$0.0003100	$0.0003100	$0.0002910
2016-06-26	$0.0002950	$0.0002920	$0.0002950	$0.0002900
2016-06-25	$0.0001460	$0.0001450	$0.0001480	$0.0001410
2016-06-24	$0.0003100	$0.0003100	$0.0003100	$0.0002750
2016-06-23	$0.0003250	$0.0003100	$0.0003250	$0.0002750
2016-06-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2016-06-21	$0.0001180	$0.0001280	$0.0001280	$0.0001110
2016-06-20	$0.0003400	$0.0003300	$0.0004000	$0.0003300
2016-06-19	$0.0003300	$0.0003400	$0.0003600	$0.0003300
2016-06-18	$0.0003400	$0.0003300	$0.0003400	$0.0003300
2016-06-17	$0.0001460	$0.0001550	$0.0002140	$0.0001340
2016-06-16	$0.0003320	$0.0003500	$0.0003800	$0.0003150
2016-06-15	$0.0003200	$0.0003340	$0.0003600	$0.0003200
2016-06-14	$0.0004680	$0.0003200	$0.0004680	$0.0003050
2016-06-13	$0.0002750	$0.0004680	$0.0004940	$0.0002700
2016-06-12	$0.0002670	$0.0002750	$0.0002800	$0.0002670
2016-06-11	$0.0002890	$0.0002670	$0.0002890	$0.0002670
2016-06-10	$0.0003400	$0.0002900	$0.0003500	$0.0002900
2016-06-09	$0.0002500	$0.0005000	$0.0023200	$0.0002450
2016-06-08	$0.0002470	$0.0002500	$0.0002500	$0.0002420
2016-06-07	$0.0002500	$0.0002470	$0.0002500	$0.0002400
2016-06-06	$0.0002410	$0.0002520	$0.0002690	$0.0002400
2016-06-05	$0.0002060	$0.0001900	$0.0001910	$0.0001860
2016-06-04	$0.0002340	$0.0002410	$0.0002410	$0.0002340
2016-06-03	$0.0002400	$0.0002340	$0.0002580	$0.0002340
2016-06-02	$0.0002370	$0.0002400	$0.0002500	$0.0002290
2016-06-01	$0.0002430	$0.0002400	$0.0002430	$0.0002350
2016-05-31	$0.0002500	$0.0002430	$0.0002500	$0.0002420
2016-05-30	$0.0002300	$0.0002550	$0.0002700	$0.0002300
2016-05-29	$0.0002300	$0.0002300	$0.0002300	$0.0002200
2016-05-28	$0.0002300	$0.0002290	$0.0002400	$0.0002210
2016-05-27	$0.0002300	$0.0002300	$0.0002340	$0.0002260
2016-05-26	$0.0002240	$0.0002060	$0.0002150	$0.0002010
2016-05-25	$0.0001800	$0.0002240	$0.0002300	$0.0002110
2016-05-24	$0.0002390	$0.0002370	$0.0002400	$0.0002370
2016-05-23	$0.0002400	$0.0002450	$0.0002560	$0.0002330
2016-05-22	$0.0003080	$0.0001210	$0.0001210	$0.0001210
2016-05-21	$0.0002490	$0.0002470	$0.0002490	$0.0002300
2016-05-20	$0.0001170	$0.0003080	$0.0003080	$0.0003080
2016-05-19	$0.0002350	$0.0002550	$0.0002550	$0.0002350
2016-05-18	$0.0002400	$0.0002400	$0.0002400	$0.0002250
2016-05-17	$0.0002500	$0.0002500	$0.0002500	$0.0002450
2016-05-16	$0.0002380	$0.0002500	$0.0002560	$0.0002310
2016-05-15	$0.0002380	$0.0002340	$0.0002380	$0.0002340
2016-05-14	$0.0002440	$0.0002650	$0.0002960	$0.0002300
2016-05-13	$0.0002300	$0.0002440	$0.0002440	$0.0002300
2016-05-12	$0.0002340	$0.0002340	$0.0002340	$0.0002330
2016-05-11	$0.0002090	$0.0002220	$0.0002220	$0.0002080
2016-05-10	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2016-05-09	$0.0002210	$0.0002220	$0.0002360	$0.0002210
2016-05-08	$0.0002400	$0.0002500	$0.0002500	$0.0002400
2016-05-07	$0.0002560	$0.0002500	$0.0002560	$0.0002450
2016-05-06	$0.0002480	$0.0002700	$0.0002700	$0.0002480
2016-05-05	$0.0002320	$0.0002490	$0.0002490	$0.0002320
2016-05-04	$0.0002420	$0.0002320	$0.0002420	$0.0002320
2016-05-03	$0.0002280	$0.0002130	$0.0002310	$0.0001960
2016-05-02	$0.0002000	$0.0002400	$0.0002950	$0.0001830
2016-05-01	$0.0002750	$0.0002960	$0.0002960	$0.0002320
2016-04-30	$0.0002500	$0.0002750	$0.0002750	$0.0002300
2016-04-29	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-04-28	$0.0002480	$0.0002750	$0.0002760	$0.0002300
2016-04-27	$0.0002230	$0.0002480	$0.0002960	$0.0002230
2016-04-26	$0.0002690	$0.0002230	$0.0002690	$0.0002230
2016-04-25	$0.0002340	$0.0002690	$0.0002800	$0.0002290
2016-04-24	$0.0002340	$0.0002340	$0.0002340	$0.0002330
2016-04-23	$0.0002300	$0.0002340	$0.0002880	$0.0002250
2016-04-22	$0.0002290	$0.0002340	$0.0002340	$0.0002290
2016-04-21	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-04-20	$0.0002340	$0.0002250	$0.0002340	$0.0002250
2016-04-19	$0.0002490	$0.0002350	$0.0002490	$0.0002350
2016-04-18	$0.0001890	$0.0001780	$0.0001900	$0.0001690
2016-04-17	$0.0002150	$0.0002880	$0.0002880	$0.0002150
2016-04-16	$0.0002430	$0.0002430	$0.0002430	$0.0002260
2016-04-15	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2016-04-14	$0.0003370	$0.0001170	$0.0001170	$0.0001170
2016-04-13	$0.0002350	$0.0002430	$0.0002430	$0.0002010
2016-04-12	$0.0002250	$0.0002350	$0.0002350	$0.0002050
2016-04-11	$0.0002250	$0.0002250	$0.0002250	$0.0002000
2016-04-10	$0.0002270	$0.0002250	$0.0002270	$0.0002250
2016-04-09	$0.0002350	$0.0002270	$0.0002350	$0.0001910
2016-04-08	$0.0002330	$0.0002350	$0.0002350	$0.0002300
2016-04-07	$0.0002290	$0.0002350	$0.0002410	$0.0002290
2016-04-06	$0.0002120	$0.0002290	$0.0002290	$0.0002120
2016-04-05	$0.0002290	$0.0002120	$0.0002290	$0.0002120
2016-04-04	$0.0002170	$0.0002290	$0.0002290	$0.0002170
2016-04-03	$0.0003220	$0.0003370	$0.0003370	$0.0003290
2016-04-02	$0.0002040	$0.0002040	$0.0002050	$0.0001990
2016-04-01	$0.0002490	$0.0002480	$0.0002490	$0.0002480
2016-03-31	$0.0002400	$0.0002490	$0.0002500	$0.0002120
2016-03-30	$0.0002360	$0.0002400	$0.0002500	$0.0002330
2016-03-29	$0.0002110	$0.0002350	$0.0002500	$0.0002110
2016-03-28	$0.0002060	$0.0002300	$0.0002300	$0.0002060
2016-03-27	$0.0002320	$0.0002330	$0.0002330	$0.0002060
2016-03-26	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-03-25	$0.0000450	$0.0003220	$0.0003220	$0.0003220
2016-03-24	$0.0002010	$0.0002320	$0.0002330	$0.0002010
2016-03-23	$0.0002300	$0.0002330	$0.0002340	$0.0002200
2016-03-22	$0.0002360	$0.0002300	$0.0002360	$0.0002110
2016-03-21	$0.0002210	$0.0000450	$0.0001450	$0.0000450
2016-03-20	$0.0002400	$0.0002200	$0.0002400	$0.0002200
2016-03-19	$0.0002400	$0.0002700	$0.0002700	$0.0002400
2016-03-18	$0.0002300	$0.0002400	$0.0002400	$0.0002120
2016-03-17	$0.0002270	$0.0002210	$0.0002350	$0.0002210
2016-03-16	$0.0002370	$0.0002270	$0.0002370	$0.0002270
2016-03-15	$0.0002380	$0.0002370	$0.0002430	$0.0002160
2016-03-14	$0.0002360	$0.0002380	$0.0002420	$0.0002360
2016-03-13	$0.0002400	$0.0002360	$0.0002450	$0.0002330
2016-03-12	$0.0002440	$0.0002400	$0.0002440	$0.0002340
2016-03-11	$0.0002400	$0.0002440	$0.0002450	$0.0002320
2016-03-10	$0.0002250	$0.0002400	$0.0002450	$0.0002200
2016-03-09	$0.0002180	$0.0002250	$0.0002330	$0.0002080
2016-03-08	$0.0002280	$0.0002180	$0.0002300	$0.0002160
2016-03-07	$0.0002180	$0.0002280	$0.0002330	$0.0002160
2016-03-06	$0.0002190	$0.0002180	$0.0002420	$0.0002100
2016-03-05	$0.0002380	$0.0002190	$0.0002380	$0.0002120
2016-03-04	$0.0002370	$0.0002380	$0.0002510	$0.0002370
2016-03-03	$0.0001450	$0.0002370	$0.0002490	$0.0002370
2016-03-02	$0.0005100	$0.0001450	$0.0001450	$0.0001450
2016-03-01	$0.0002440	$0.0002530	$0.0002530	$0.0002080
2016-02-29	$0.0002500	$0.0002950	$0.0002950	$0.0002500
2016-02-28	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2016-02-27	$0.0005120	$0.0005110	$0.0005110	$0.0005110
2016-02-26	$0.0002120	$0.0002150	$0.0002240	$0.0002040
2016-02-25	$0.0002860	$0.0002120	$0.0002370	$0.0001980
2016-02-24	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2016-02-23	$0.0002990	$0.0002980	$0.0002990	$0.0002980
2016-02-22	$0.0002720	$0.0003030	$0.0003160	$0.0002430
2016-02-21	$0.0003000	$0.0003000	$0.0003000	$0.0002900
2016-02-20	$0.0002990	$0.0003000	$0.0003000	$0.0002860
2016-02-19	$0.0003140	$0.0002990	$0.0003140	$0.0002990
2016-02-18	$0.0003220	$0.0003630	$0.0003960	$0.0002770
2016-02-17	$0.0003190	$0.0003150	$0.0003190	$0.0003000
2016-02-16	$0.0003100	$0.0003190	$0.0003190	$0.0003100
2016-02-15	$0.0001490	$0.0003480	$0.0003990	$0.0003000
2016-02-14	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2016-02-13	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2016-02-12	$0.0001590	$0.0001350	$0.0001660	$0.0001300
2016-02-11	$0.0005120	$0.0001450	$0.0001450	$0.0001450
2016-02-10	$0.0003090	$0.0003290	$0.0003290	$0.0003090
2016-02-09	$0.0009120	$0.0005120	$0.0005120	$0.0005120
2016-02-08	$0.0002990	$0.0003280	$0.0003280	$0.0002800
2016-02-07	$0.0003010	$0.0002800	$0.0003140	$0.0002760
2016-02-06	$0.0003000	$0.0003460	$0.0003460	$0.0003000
2016-02-05	$0.0002100	$0.0003480	$0.0003480	$0.0001730
2016-02-04	$0.0002120	$0.0009120	$0.0009120	$0.0001450
2016-02-03	$0.0000240	$0.0003610	$0.0003630	$0.0003290
2016-02-02	$0.0002790	$0.0002800	$0.0002800	$0.0002790
2016-02-01	$0.0002890	$0.0001680	$0.0002890	$0.0001680
2016-01-31	$0.0002900	$0.0003000	$0.0003000	$0.0002900
2016-01-30	$0.0003490	$0.0003000	$0.0003490	$0.0003000
2016-01-29	$0.0003500	$0.0004500	$0.0004500	$0.0003500
2016-01-28	$0.0000020	$0.0005660	$0.0005800	$0.0004970
2016-01-27	$0.0001980	$0.0002120	$0.0002120	$0.0001980
2016-01-26	$0.0001670	$0.0001980	$0.0001980	$0.0001940
2016-01-25	$0.0001900	$0.0002150	$0.0002190	$0.0001900
2016-01-24	$0.0001490	$0.0001670	$0.0001670	$0.0001490
2016-01-23	$0.0001520	$0.0002030	$0.0002030	$0.0001390
2016-01-22	$0.0001600	$0.0001700	$0.0001700	$0.0001600
2016-01-21	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2016-01-20	$0.0001440	$0.0001600	$0.0001600	$0.0001420
2016-01-19	$0.0001620	$0.0001560	$0.0001620	$0.0001560
2016-01-18	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2016-01-17	$0.0001750	$0.0001620	$0.0001750	$0.0001610
2016-01-16	$0.0001800	$0.0001750	$0.0001800	$0.0001460
2016-01-15	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-01-14	$0.0002100	$0.0001850	$0.0002100	$0.0001830
2016-01-13	$0.0002100	$0.0002100	$0.0002110	$0.0001950
2016-01-12	$0.0002200	$0.0002100	$0.0002300	$0.0002050
2016-01-11	$0.0001790	$0.0002200	$0.0002200	$0.0001790
2016-01-10	$0.0002020	$0.0001790	$0.0002200	$0.0001790
2016-01-09	$0.0001830	$0.0001920	$0.0002100	$0.0001830
2016-01-08	$0.0001740	$0.0001700	$0.0001830	$0.0001700
2016-01-07	$0.0001810	$0.0001740	$0.0001810	$0.0001700
2016-01-06	$0.0001770	$0.0001810	$0.0001810	$0.0001700
2016-01-05	$0.0001690	$0.0001770	$0.0001770	$0.0001690
2016-01-04	$0.0001350	$0.0001490	$0.0001490	$0.0001490
2016-01-03	$0.0001690	$0.0001690	$0.0001690	$0.0001680
2016-01-02	$0.0001800	$0.0001690	$0.0001800	$0.0001690
2016-01-01	$0.0001800	$0.0001800	$0.0001810	$0.0001700
2015-12-31	$0.0001700	$0.0001800	$0.0001800	$0.0001660
2015-12-30	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2015-12-29	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2015-12-28	$0.0001360	$0.0001350	$0.0001360	$0.0001350
2015-12-27	$0.0001680	$0.0001600	$0.0001700	$0.0001600
2015-12-26	$0.0001550	$0.0001670	$0.0001690	$0.0001550
2015-12-25	$0.0001620	$0.0001600	$0.0001700	$0.0001600
2015-12-24	$0.0001370	$0.0001400	$0.0001400	$0.0001310
2015-12-23	$0.0001390	$0.0001360	$0.0001360	$0.0001360
2015-12-22	$0.0001640	$0.0001610	$0.0001730	$0.0001610
2015-12-21	$0.0001640	$0.0001640	$0.0001710	$0.0001640
2015-12-20	$0.0001650	$0.0001640	$0.0001700	$0.0001640
2015-12-19	$0.0001390	$0.0001340	$0.0001430	$0.0001340
2015-12-18	$0.0001820	$0.0001750	$0.0001820	$0.0001620
2015-12-17	$0.0001640	$0.0001820	$0.0001820	$0.0001620
2015-12-16	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2015-12-15	$0.0001390	$0.0001400	$0.0001400	$0.0001330
2015-12-14	$0.0001400	$0.0001390	$0.0001410	$0.0001300
2015-12-13	$0.0001310	$0.0001400	$0.0001400	$0.0001320
2015-12-12	$0.0001400	$0.0001310	$0.0001600	$0.0001310
2015-12-11	$0.0001300	$0.0001400	$0.0001700	$0.0001300
2015-12-10	$0.0001400	$0.0001300	$0.0001400	$0.0001300
2015-12-09	$0.0001250	$0.0001400	$0.0001440	$0.0001250
2015-12-08	$0.0001240	$0.0001250	$0.0001310	$0.0001230
2015-12-07	$0.0001220	$0.0001240	$0.0001300	$0.0001230
2015-12-06	$0.0001250	$0.0001220	$0.0001320	$0.0001220
2015-12-05	$0.0001280	$0.0001250	$0.0001350	$0.0001250
2015-12-04	$0.0001350	$0.0001280	$0.0001350	$0.0001280
2015-12-03	$0.0001250	$0.0001350	$0.0001350	$0.0001220
2015-12-02	$0.0001280	$0.0001250	$0.0001260	$0.0001200
2015-12-01	$0.0001400	$0.0001280	$0.0001400	$0.0001220
2015-11-30	$0.0001320	$0.0001400	$0.0001400	$0.0001220
2015-11-29	$0.0001340	$0.0001320	$0.0001340	$0.0001200
2015-11-28	$0.0001300	$0.0001340	$0.0001360	$0.0001200
2015-11-27	$0.0001450	$0.0001300	$0.0001450	$0.0001300
2015-11-26	$0.0001400	$0.0001450	$0.0001550	$0.0001300
2015-11-25	$0.0001340	$0.0001400	$0.0001400	$0.0001300
2015-11-24	$0.0001320	$0.0001340	$0.0001340	$0.0001280
2015-11-23	$0.0001260	$0.0001290	$0.0001290	$0.0001260
2015-11-22	$0.0001360	$0.0001320	$0.0001360	$0.0001280
2015-11-21	$0.0001280	$0.0001360	$0.0001360	$0.0001200
2015-11-20	$0.0001310	$0.0001280	$0.0001310	$0.0001280
2015-11-19	$0.0001400	$0.0001310	$0.0001400	$0.0001310
2015-11-18	$0.0001390	$0.0001400	$0.0001400	$0.0001300
2015-11-17	$0.0001250	$0.0001390	$0.0001400	$0.0001280
2015-11-16	$0.0001400	$0.0001250	$0.0001400	$0.0001200
2015-11-15	$0.0001300	$0.0001400	$0.0001400	$0.0001300
2015-11-14	$0.0001150	$0.0001300	$0.0001400	$0.0001210
2015-11-13	$0.0001340	$0.0001150	$0.0001400	$0.0001150
2015-11-12	$0.0001300	$0.0001340	$0.0001340	$0.0001150
2015-11-11	$0.0001230	$0.0001300	$0.0001380	$0.0001190
2015-11-10	$0.0001400	$0.0001230	$0.0001400	$0.0001230
2015-11-09	$0.0001400	$0.0001400	$0.0001400	$0.0001340
2015-11-08	$0.0001440	$0.0001400	$0.0001500	$0.0001400
2015-11-07	$0.0001600	$0.0001440	$0.0001600	$0.0001440
2015-11-06	$0.0001540	$0.0001600	$0.0001600	$0.0001400
2015-11-05	$0.0001400	$0.0001540	$0.0001660	$0.0001390
2015-11-04	$0.0001550	$0.0001400	$0.0001660	$0.0001400
2015-11-03	$0.0001360	$0.0001550	$0.0001570	$0.0001330
2015-11-02	$0.0001320	$0.0001360	$0.0001360	$0.0001320
2015-11-01	$0.0001300	$0.0001320	$0.0001370	$0.0001300
2015-10-31	$0.0001300	$0.0001300	$0.0001390	$0.0001300
2015-10-30	$0.0001300	$0.0001300	$0.0001500	$0.0001240
2015-10-29	$0.0001210	$0.0001300	$0.0001300	$0.0001190
2015-10-28	$0.0001160	$0.0001210	$0.0001230	$0.0001150
2015-10-27	$0.0001160	$0.0001160	$0.0001160	$0.0001140
2015-10-26	$0.0001160	$0.0001160	$0.0001200	$0.0001120
2015-10-25	$0.0001150	$0.0001160	$0.0001200	$0.0001110
2015-10-24	$0.0001170	$0.0001150	$0.0001170	$0.0001100
2015-10-23	$0.0001170	$0.0001170	$0.0001190	$0.0001100
2015-10-22	$0.0001200	$0.0001170	$0.0001210	$0.0001160
2015-10-21	$0.0001210	$0.0001200	$0.0001210	$0.0001160
2015-10-20	$0.0001200	$0.0001210	$0.0001210	$0.0001180
2015-10-19	$0.0001210	$0.0001200	$0.0001210	$0.0001180
2015-10-18	$0.0001220	$0.0001210	$0.0001220	$0.0001180
2015-10-17	$0.0001220	$0.0001220	$0.0001230	$0.0001180
2015-10-16	$0.0001240	$0.0001220	$0.0001240	$0.0001180
2015-10-15	$0.0001250	$0.0001240	$0.0001290	$0.0001190
2015-10-14	$0.0001230	$0.0001250	$0.0001310	$0.0001210
2015-10-13	$0.0001260	$0.0001230	$0.0001310	$0.0001180
2015-10-12	$0.0001240	$0.0001260	$0.0001270	$0.0001190
2015-10-11	$0.0001180	$0.0001240	$0.0001310	$0.0001180
2015-10-10	$0.0001180	$0.0001180	$0.0001220	$0.0001180
2015-10-09	$0.0001230	$0.0001180	$0.0001230	$0.0001150
2015-10-08	$0.0001240	$0.0001230	$0.0001240	$0.0001200
2015-10-07	$0.0001200	$0.0001240	$0.0001240	$0.0001200
2015-10-06	$0.0001200	$0.0001200	$0.0001240	$0.0001200
2015-10-05	$0.0001240	$0.0001200	$0.0001240	$0.0001200
2015-10-04	$0.0001240	$0.0001240	$0.0001240	$0.0001200
2015-10-03	$0.0001210	$0.0001240	$0.0001240	$0.0001210
2015-10-02	$0.0001220	$0.0001210	$0.0001240	$0.0001210
2015-10-01	$0.0001250	$0.0001220	$0.0001250	$0.0001220
2015-09-30	$0.0001240	$0.0001250	$0.0001250	$0.0001220
2015-09-29	$0.0001250	$0.0001240	$0.0001250	$0.0001210
2015-09-28	$0.0001220	$0.0001250	$0.0001260	$0.0001210
2015-09-27	$0.0001260	$0.0001220	$0.0001270	$0.0001220
2015-09-26	$0.0001220	$0.0001260	$0.0001260	$0.0001210
2015-09-25	$0.0001220	$0.0001220	$0.0001260	$0.0001220
2015-09-24	$0.0001270	$0.0001220	$0.0001270	$0.0001200
2015-09-23	$0.0001250	$0.0001270	$0.0001270	$0.0001230
2015-09-22	$0.0001290	$0.0001250	$0.0001310	$0.0001200
2015-09-21	$0.0001300	$0.0001290	$0.0001450	$0.0001200
2015-09-20	$0.0001300	$0.0001300	$0.0001300	$0.0001250
2015-09-19	$0.0001250	$0.0001300	$0.0001300	$0.0001250
2015-09-18	$0.0001280	$0.0001250	$0.0001280	$0.0001200
2015-09-17	$0.0001220	$0.0001280	$0.0001290	$0.0001220
2015-09-16	$0.0001250	$0.0001220	$0.0001300	$0.0001170
2015-09-15	$0.0001250	$0.0001250	$0.0001260	$0.0001210
2015-09-14	$0.0001250	$0.0001250	$0.0001280	$0.0001250
2015-09-13	$0.0001280	$0.0001250	$0.0001350	$0.0001250
2015-09-12	$0.0001220	$0.0001280	$0.0001310	$0.0001220
2015-09-11	$0.0001310	$0.0001220	$0.0001310	$0.0001020
2015-09-10	$0.0001310	$0.0001310	$0.0001350	$0.0001280
2015-09-09	$0.0001360	$0.0001310	$0.0001360	$0.0001270
2015-09-08	$0.0001290	$0.0001360	$0.0001450	$0.0001280
2015-09-07	$0.0001320	$0.0001290	$0.0001360	$0.0001290
2015-09-06	$0.0001270	$0.0001320	$0.0001370	$0.0001270
2015-09-05	$0.0001240	$0.0001270	$0.0001270	$0.0001240
2015-09-04	$0.0001250	$0.0001240	$0.0001290	$0.0001210
2015-09-03	$0.0001290	$0.0001250	$0.0001290	$0.0001210
2015-09-02	$0.0001300	$0.0001290	$0.0001300	$0.0001250
2015-09-01	$0.0001250	$0.0001300	$0.0001380	$0.0001250
2015-08-31	$0.0001280	$0.0001250	$0.0001280	$0.0001230
2015-08-30	$0.0001310	$0.0001280	$0.0001330	$0.0001270
2015-08-29	$0.0001300	$0.0001310	$0.0001340	$0.0001300
2015-08-28	$0.0001330	$0.0001300	$0.0001330	$0.0001280
2015-08-27	$0.0001320	$0.0001330	$0.0001340	$0.0001250
2015-08-26	$0.0001320	$0.0001320	$0.0001400	$0.0001280
2015-08-25	$0.0001370	$0.0001320	$0.0001370	$0.0001270
2015-08-24	$0.0001480	$0.0001370	$0.0001480	$0.0001320
2015-08-23	$0.0001430	$0.0001480	$0.0001480	$0.0001430
2015-08-22	$0.0001470	$0.0001430	$0.0001520	$0.0001430
2015-08-21	$0.0001400	$0.0001470	$0.0001570	$0.0001380
2015-08-20	$0.0001380	$0.0001400	$0.0001410	$0.0001330
2015-08-19	$0.0001460	$0.0001380	$0.0001500	$0.0001330
2015-08-18	$0.0001530	$0.0001460	$0.0001580	$0.0001460
2015-08-17	$0.0001540	$0.0001530	$0.0001540	$0.0001520
2015-08-16	$0.0001550	$0.0001540	$0.0001550	$0.0001520
2015-08-15	$0.0001560	$0.0001550	$0.0001560	$0.0001550
2015-08-14	$0.0001600	$0.0001560	$0.0001600	$0.0001560
2015-08-13	$0.0001610	$0.0001600	$0.0001630	$0.0001590
2015-08-12	$0.0001580	$0.0001610	$0.0001640	$0.0001580
2015-08-11	$0.0001640	$0.0001580	$0.0001640	$0.0001500
2015-08-10	$0.0001620	$0.0001640	$0.0001900	$0.0001570
2015-08-09	$0.0001660	$0.0001620	$0.0001660	$0.0001520
2015-08-08	$0.0001650	$0.0001660	$0.0001710	$0.0001630
2015-08-07	$0.0001720	$0.0001650	$0.0001730	$0.0001650
2015-08-06	$0.0001700	$0.0001720	$0.0001760	$0.0001680
2015-08-05	$0.0001780	$0.0001700	$0.0001780	$0.0001700
2015-08-04	$0.0001740	$0.0001780	$0.0001780	$0.0001740
2015-08-03	$0.0001770	$0.0001740	$0.0001780	$0.0001700
2015-08-02	$0.0001700	$0.0001770	$0.0001780	$0.0001700
2015-08-01	$0.0001840	$0.0001800	$0.0001880	$0.0001740
2015-07-31	$0.0001840	$0.0001840	$0.0001900	$0.0001790
2015-07-30	$0.0001850	$0.0001840	$0.0001870	$0.0001810
2015-07-29	$0.0001910	$0.0001850	$0.0001900	$0.0001820
2015-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001850
2015-07-27	$0.0001900	$0.0001900	$0.0001930	$0.0001850
2015-07-26	$0.0001880	$0.0001900	$0.0001930	$0.0001840
2015-07-25	$0.0001900	$0.0001880	$0.0001960	$0.0001850
2015-07-24	$0.0001790	$0.0001900	$0.0001930	$0.0001820
2015-07-23	$0.0001850	$0.0001790	$0.0001870	$0.0001760
2015-07-22	$0.0001650	$0.0001850	$0.0001910	$0.0001690
2015-07-21	$0.0001720	$0.0001650	$0.0001730	$0.0001650
2015-07-20	$0.0001670	$0.0001720	$0.0001750	$0.0001690
2015-07-19	$0.0001780	$0.0001670	$0.0001800	$0.0001670
2015-07-18	$0.0001820	$0.0001780	$0.0001810	$0.0001750
2015-07-17	$0.0001720	$0.0001820	$0.0001840	$0.0001710
2015-07-16	$0.0001870	$0.0001720	$0.0001850	$0.0001690
2015-07-15	$0.0001920	$0.0001870	$0.0001930	$0.0001870
2015-07-14	$0.0001940	$0.0001920	$0.0001980	$0.0001890
2015-07-13	$0.0002080	$0.0001940	$0.0002030	$0.0001890
2015-07-12	$0.0001930	$0.0002080	$0.0036600	$0.0002020
2015-07-11	$0.0001980	$0.0001930	$0.0002100	$0.0001900
2015-07-10	$0.0001940	$0.0001980	$0.0002350	$0.0001980
2015-07-09	$0.0001850	$0.0001940	$0.0002130	$0.0001830
2015-07-08	$0.0001890	$0.0001850	$0.0001960	$0.0001830
2015-07-07	$0.0001880	$0.0001890	$0.0001920	$0.0001840
2015-07-06	$0.0001920	$0.0001880	$0.0001960	$0.0001860
2015-07-05	$0.0001930	$0.0001920	$0.0002050	$0.0001890
2015-07-04	$0.0001920	$0.0001930	$0.0002010	$0.0001900
2015-07-03	$0.0001890	$0.0001920	$0.0001940	$0.0001860
2015-07-02	$0.0001910	$0.0001890	$0.0001910	$0.0001840
2015-07-01	$0.0002010	$0.0001910	$0.0001960	$0.0001860
2015-06-30	$0.0001980	$0.0002010	$0.0002110	$0.0001980
2015-06-29	$0.0001870	$0.0001980	$0.0002000	$0.0001880
2015-06-28	$0.0001960	$0.0001870	$0.0001940	$0.0001840
2015-06-27	$0.0001800	$0.0001960	$0.0001980	$0.0001660
2015-06-26	$0.0001840	$0.0001800	$0.0001900	$0.0001800
2015-06-25	$0.0001780	$0.0001840	$0.0001890	$0.0001750
2015-06-24	$0.0001850	$0.0001780	$0.0001880	$0.0001760
2015-06-23	$0.0002000	$0.0001850	$0.0002000	$0.0001850
2015-06-22	$0.0001950	$0.0002000	$0.0002030	$0.0001960
2015-06-21	$0.0002030	$0.0001950	$0.0002080	$0.0001950
2015-06-20	$0.0001980	$0.0002030	$0.0002060	$0.0001890
2015-06-19	$0.0002010	$0.0001980	$0.0002220	$0.0001900
2015-06-18	$0.0001980	$0.0002010	$0.0002090	$0.0001890
2015-06-17	$0.0001870	$0.0001980	$0.0002130	$0.0001810
2015-06-16	$0.0001660	$0.0001870	$0.0001950	$0.0001720
2015-06-15	$0.0001640	$0.0001660	$0.0001710	$0.0001640
2015-06-14	$0.0001630	$0.0001640	$0.0001680	$0.0001610
2015-06-13	$0.0001540	$0.0001630	$0.0001630	$0.0001530
2015-06-12	$0.0001540	$0.0001540	$0.0001570	$0.0001520
2015-06-11	$0.0001510	$0.0001540	$0.0001590	$0.0001520
2015-06-10	$0.0001610	$0.0001510	$0.0001620	$0.0001490
2015-06-09	$0.0001550	$0.0001610	$0.0001650	$0.0001540
2015-06-08	$0.0001540	$0.0001550	$0.0001580	$0.0001530
2015-06-07	$0.0001550	$0.0001540	$0.0001560	$0.0001520
2015-06-06	$0.0001510	$0.0001550	$0.0001620	$0.0001480
2015-06-05	$0.0001500	$0.0001510	$0.0001530	$0.0001490
2015-06-04	$0.0001510	$0.0001500	$0.0001550	$0.0001460
2015-06-03	$0.0001580	$0.0001510	$0.0001600	$0.0001490
2015-06-02	$0.0001430	$0.0001580	$0.0001670	$0.0001380
2015-06-01	$0.0001540	$0.0001430	$0.0001520	$0.0001410
2015-05-31	$0.0001610	$0.0001540	$0.0001660	$0.0001470
2015-05-30	$0.0001730	$0.0001610	$0.0001750	$0.0001540
2015-05-29	$0.0001880	$0.0001730	$0.0001990	$0.0001680
2015-05-28	$0.0001830	$0.0001880	$0.0002090	$0.0001760
2015-05-27	$0.0001550	$0.0001830	$0.0001880	$0.0001540
2015-05-26	$0.0001400	$0.0001550	$0.0001590	$0.0001400
2015-05-25	$0.0001420	$0.0001400	$0.0001450	$0.0001350
2015-05-24	$0.0001360	$0.0001420	$0.0001450	$0.0001320
2015-05-23	$0.0001370	$0.0001360	$0.0001460	$0.0001310
2015-05-22	$0.0001320	$0.0001370	$0.0001390	$0.0001270
2015-05-21	$0.0001330	$0.0001320	$0.0001390	$0.0001300
2015-05-20	$0.0001210	$0.0001330	$0.0001360	$0.0001190
2015-05-19	$0.0001160	$0.0001210	$0.0001210	$0.0001110
2015-05-18	$0.0001160	$0.0001160	$0.0001160	$0.0001120
2015-05-17	$0.0001160	$0.0001160	$0.0001200	$0.0001130
2015-05-16	$0.0001190	$0.0001160	$0.0001200	$0.0001160
2015-05-15	$0.0001140	$0.0001190	$0.0001210	$0.0001120
2015-05-14	$0.0001090	$0.0001140	$0.0001160	$0.0001040
2015-05-13	$0.0001110	$0.0001090	$0.0001140	$0.0001060
2015-05-12	$0.0000890	$0.0001110	$0.0001210	$0.0000890
2015-05-11	$0.0000890	$0.0000890	$0.0000920	$0.0000890
2015-05-10	$0.0000890	$0.0000890	$0.0000910	$0.0000890
2015-05-09	$0.0000900	$0.0000890	$0.0000920	$0.0000890
2015-05-08	$0.0000880	$0.0000900	$0.0000930	$0.0000880
2015-05-07	$0.0000870	$0.0000880	$0.0000900	$0.0000880
2015-05-06	$0.0000870	$0.0000870	$0.0000870	$0.0000830
2015-05-05	$0.0000880	$0.0000870	$0.0000920	$0.0000870
2015-05-04	$0.0000910	$0.0000880	$0.0000960	$0.0000880
2015-05-03	$0.0000960	$0.0000910	$0.0001030	$0.0000890
2015-05-02	$0.0000980	$0.0000960	$0.0001010	$0.0000960
2015-05-01	$0.0001010	$0.0000980	$0.0001030	$0.0000960
2015-04-30	$0.0000990	$0.0001010	$0.0001040	$0.0000990
2015-04-29	$0.0000990	$0.0000990	$0.0001010	$0.0000950
2015-04-28	$0.0001050	$0.0000990	$0.0001040	$0.0000970
2015-04-27	$0.0000980	$0.0001050	$0.0001050	$0.0001010
2015-04-26	$0.0001020	$0.0000980	$0.0001010	$0.0000960
2015-04-25	$0.0001060	$0.0001020	$0.0001040	$0.0001000
2015-04-24	$0.0001080	$0.0001060	$0.0001090	$0.0001040
2015-04-23	$0.0001080	$0.0001080	$0.0001110	$0.0000990
2015-04-22	$0.0001100	$0.0001080	$0.0001120	$0.0001080
2015-04-21	$0.0001030	$0.0001100	$0.0001120	$0.0001080
2015-04-20	$0.0001050	$0.0001030	$0.0001080	$0.0001030
2015-04-19	$0.0001070	$0.0001050	$0.0001070	$0.0001030
2015-04-18	$0.0001050	$0.0001070	$0.0001070	$0.0001050
2015-04-17	$0.0001070	$0.0001050	$0.0001070	$0.0001020
2015-04-16	$0.0001030	$0.0001070	$0.0001090	$0.0001050
2015-04-15	$0.0001020	$0.0001030	$0.0001070	$0.0001030
2015-04-14	$0.0001070	$0.0001020	$0.0001050	$0.0001020
2015-04-13	$0.0001130	$0.0001070	$0.0001100	$0.0001050
2015-04-12	$0.0001140	$0.0001130	$0.0001160	$0.0001110
2015-04-11	$0.0001100	$0.0001140	$0.0001160	$0.0001110
2015-04-10	$0.0001140	$0.0001100	$0.0001150	$0.0001100
2015-04-09	$0.0001170	$0.0001140	$0.0001170	$0.0001140
2015-04-08	$0.0001190	$0.0001170	$0.0001200	$0.0001150
2015-04-07	$0.0001220	$0.0001190	$0.0001210	$0.0001190
2015-04-06	$0.0001270	$0.0001220	$0.0001250	$0.0001200
2015-04-05	$0.0001260	$0.0001270	$0.0001300	$0.0001220
2015-04-04	$0.0001270	$0.0001260	$0.0001290	$0.0001260
2015-04-03	$0.0001290	$0.0001270	$0.0001320	$0.0001270
2015-04-02	$0.0001230	$0.0001290	$0.0001310	$0.0001260
2015-04-01	$0.0001240	$0.0001230	$0.0001280	$0.0001230
2015-03-31	$0.0001260	$0.0001240	$0.0001290	$0.0001220
2015-03-30	$0.0001260	$0.0001260	$0.0001280	$0.0001230
2015-03-29	$0.0001310	$0.0001260	$0.0001280	$0.0001240
2015-03-28	$0.0001260	$0.0001310	$0.0001310	$0.0001280
2015-03-27	$0.0001290	$0.0001260	$0.0001310	$0.0001260
2015-03-26	$0.0001310	$0.0001290	$0.0001320	$0.0001270
2015-03-25	$0.0001280	$0.0001310	$0.0001310	$0.0001260
2015-03-24	$0.0001350	$0.0001280	$0.0001310	$0.0001230
2015-03-23	$0.0001320	$0.0001350	$0.0001380	$0.0001300
2015-03-22	$0.0001300	$0.0001320	$0.0001370	$0.0001320
2015-03-21	$0.0001340	$0.0001300	$0.0001350	$0.0001300
2015-03-20	$0.0001330	$0.0001340	$0.0001360	$0.0001310
2015-03-19	$0.0001300	$0.0001330	$0.0001380	$0.0001330
2015-03-18	$0.0001430	$0.0001300	$0.0001360	$0.0001250
2015-03-17	$0.0001420	$0.0001430	$0.0001430	$0.0001370
2015-03-16	$0.0001420	$0.0001420	$0.0001480	$0.0001390
2015-03-15	$0.0001440	$0.0001420	$0.0001450	$0.0001400
2015-03-14	$0.0001380	$0.0001440	$0.0001440	$0.0001350
2015-03-13	$0.0001440	$0.0001380	$0.0001410	$0.0001350
2015-03-12	$0.0001420	$0.0001440	$0.0001470	$0.0001380
2015-03-11	$0.0001400	$0.0001420	$0.0001450	$0.0001390
2015-03-10	$0.0001450	$0.0001400	$0.0001460	$0.0001280
2015-03-09	$0.0001400	$0.0001450	$0.0001480	$0.0001420
2015-03-08	$0.0001400	$0.0001400	$0.0001430	$0.0001370
2015-03-07	$0.0001390	$0.0001400	$0.0001460	$0.0001380
2015-03-06	$0.0001400	$0.0001390	$0.0001440	$0.0001360
2015-03-05	$0.0001440	$0.0001400	$0.0001460	$0.0001400
2015-03-04	$0.0001400	$0.0001440	$0.0001470	$0.0001330
2015-03-03	$0.0001480	$0.0001400	$0.0001540	$0.0001380
2015-03-02	$0.0001470	$0.0001480	$0.0001560	$0.0001480
2015-03-01	$0.0001450	$0.0001470	$0.0001500	$0.0001440
2015-02-28	$0.0001470	$0.0001450	$0.0001470	$0.0001420
2015-02-27	$0.0001400	$0.0001470	$0.0001520	$0.0001440
2015-02-26	$0.0001400	$0.0001400	$0.0001420	$0.0001400
2015-02-25	$0.0001410	$0.0001400	$0.0001450	$0.0001380
2015-02-24	$0.0001430	$0.0001410	$0.0001430	$0.0001390
2015-02-23	$0.0001410	$0.0001430	$0.0001460	$0.0001380
2015-02-22	$0.0001440	$0.0001410	$0.0001440	$0.0001370
2015-02-21	$0.0001440	$0.0001440	$0.0001490	$0.0001420
2015-02-20	$0.0001480	$0.0001440	$0.0001490	$0.0001420
2015-02-19	$0.0001410	$0.0001480	$0.0001500	$0.0001450
2015-02-18	$0.0001460	$0.0001410	$0.0001460	$0.0001360
2015-02-17	$0.0001440	$0.0001460	$0.0001510	$0.0001460
2015-02-16	$0.0001420	$0.0001440	$0.0001460	$0.0001390
2015-02-15	$0.0001530	$0.0001420	$0.0001420	$0.0001330
2015-02-14	$0.0001440	$0.0001530	$0.0001600	$0.0001530
2015-02-13	$0.0001400	$0.0001440	$0.0001510	$0.0001420
2015-02-12	$0.0001380	$0.0001400	$0.0001420	$0.0001380
2015-02-11	$0.0001380	$0.0001380	$0.0001400	$0.0001380
2015-02-10	$0.0001390	$0.0001380	$0.0001410	$0.0001360
2015-02-09	$0.0001410	$0.0001390	$0.0001410	$0.0001370
2015-02-08	$0.0001460	$0.0001410	$0.0001450	$0.0001390
2015-02-07	$0.0001430	$0.0001460	$0.0001480	$0.0001430
2015-02-06	$0.0001390	$0.0001430	$0.0001450	$0.0001400
2015-02-05	$0.0001450	$0.0001390	$0.0001410	$0.0001360
2015-02-04	$0.0001430	$0.0001450	$0.0001500	$0.0001430
2015-02-03	$0.0001500	$0.0001430	$0.0001500	$0.0001390
2015-02-02	$0.0001420	$0.0001500	$0.0001530	$0.0001480
2015-02-01	$0.0001360	$0.0001420	$0.0001460	$0.0001400
2015-01-31	$0.0001440	$0.0001360	$0.0001400	$0.0001330
2015-01-30	$0.0001450	$0.0001440	$0.0001460	$0.0001410
2015-01-29	$0.0001440	$0.0001450	$0.0001500	$0.0001430
2015-01-28	$0.0001500	$0.0001440	$0.0001440	$0.0000900
2015-01-27	$0.0000860	$0.0001500	$0.0001500	$0.0000870
2015-01-26	$0.0001510	$0.0000860	$0.0001670	$0.0000860
2015-01-25	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2015-01-24	$0.0001370	$0.0001540	$0.0001540	$0.0001460
2015-01-23	$0.0001560	$0.0001560	$0.0001580	$0.0001530
2015-01-22	$0.0001550	$0.0001560	$0.0001610	$0.0001540
2015-01-21	$0.0001260	$0.0001350	$0.0001390	$0.0000730
2015-01-20	$0.0001300	$0.0001260	$0.0001600	$0.0000290
2015-01-19	$0.0001410	$0.0001300	$0.0001300	$0.0000110
2015-01-18	$0.0001360	$0.0001410	$0.0001430	$0.0001410
2015-01-17	$0.0001410	$0.0001360	$0.0001400	$0.0001340
2015-01-16	$0.0001470	$0.0001410	$0.0001450	$0.0001260
2015-01-15	$0.0001090	$0.0001470	$0.0001470	$0.0001380
2015-01-14	$0.0001370	$0.0001090	$0.0001120	$0.0000840
2015-01-13	$0.0001540	$0.0001370	$0.0001370	$0.0001260
2015-01-12	$0.0001560	$0.0001560	$0.0001620	$0.0001540
2015-01-11	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2015-01-10	$0.0001640	$0.0001560	$0.0001560	$0.0001560
2015-01-09	$0.0001980	$0.0001640	$0.0002020	$0.0001640
2015-01-08	$0.0001570	$0.0001980	$0.0001980	$0.0001720
2015-01-07	$0.0001660	$0.0001750	$0.0001750	$0.0001690
2015-01-06	$0.0001730	$0.0001520	$0.0001640	$0.0001520
2015-01-05	$0.0001590	$0.0001620	$0.0001680	$0.0001590
2015-01-04	$0.0001660	$0.0001590	$0.0001640	$0.0001540
2015-01-03	$0.0001860	$0.0001660	$0.0001690	$0.0001660
2015-01-02	$0.0001830	$0.0001860	$0.0001890	$0.0001800
2015-01-01	$0.0001810	$0.0001980	$0.0001980	$0.0001800
2014-12-31	$0.0001770	$0.0001850	$0.0001910	$0.0001810
2014-12-30	$0.0002200	$0.0001770	$0.0002180	$0.0001770
2014-12-29	$0.0001800	$0.0001820	$0.0001820	$0.0001760
2014-12-28	$0.0001830	$0.0001800	$0.0001870	$0.0001800
2014-12-27	$0.0001910	$0.0001830	$0.0001860	$0.0001800
2014-12-26	$0.0001720	$0.0002310	$0.0002310	$0.0001780
2014-12-25	$0.0001870	$0.0001850	$0.0001880	$0.0001820
2014-12-24	$0.0001940	$0.0001870	$0.0001900	$0.0001840
2014-12-23	$0.0001920	$0.0001940	$0.0002010	$0.0001910
2014-12-22	$0.0001940	$0.0001920	$0.0002020	$0.0001890
2014-12-21	$0.0001920	$0.0001740	$0.0001740	$0.0001740
2014-12-20	$0.0000570	$0.0001920	$0.0001920	$0.0000590
2014-12-19	$0.0001740	$0.0001910	$0.0002030	$0.0001780
2014-12-18	$0.0001730	$0.0000560	$0.0001860	$0.0000560
2014-12-17	$0.0001720	$0.0001820	$0.0001950	$0.0001600
2014-12-16	$0.0001930	$0.0001780	$0.0001850	$0.0001780
2014-12-15	$0.0001990	$0.0001930	$0.0001970	$0.0001930
2014-12-14	$0.0002090	$0.0001990	$0.0002100	$0.0001990
2014-12-13	$0.0002080	$0.0002020	$0.0002060	$0.0001980
2014-12-12	$0.0002020	$0.0002080	$0.0002120	$0.0002010
2014-12-11	$0.0002090	$0.0002020	$0.0002120	$0.0002020
2014-12-10	$0.0002150	$0.0002090	$0.0002120	$0.0002050
2014-12-09	$0.0002480	$0.0002110	$0.0002400	$0.0002110
2014-12-08	$0.0002030	$0.0002480	$0.0002480	$0.0001970
2014-12-07	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2014-12-06	$0.0002340	$0.0002330	$0.0002370	$0.0002300
2014-12-05	$0.0002260	$0.0002340	$0.0002380	$0.0002300
2014-12-04	$0.0002410	$0.0002260	$0.0002370	$0.0002260
2014-12-03	$0.0002400	$0.0002410	$0.0002450	$0.0002340
2014-12-02	$0.0002380	$0.0002400	$0.0002470	$0.0002360
2014-12-01	$0.0002100	$0.0002040	$0.0002840	$0.0002040
2014-11-30	$0.0002370	$0.0002320	$0.0002400	$0.0002290
2014-11-29	$0.0002230	$0.0002110	$0.0002220	$0.0002110
2014-11-28	$0.0002540	$0.0002230	$0.0002600	$0.0002230
2014-11-27	$0.0002340	$0.0002540	$0.0002540	$0.0002360
2014-11-26	$0.0002110	$0.0002340	$0.0002340	$0.0002050
2014-11-25	$0.0002460	$0.0002110	$0.0002450	$0.0002110
2014-11-24	$0.0002520	$0.0002460	$0.0002800	$0.0002460
2014-11-23	$0.0002110	$0.0002520	$0.0002520	$0.0002160
2014-11-22	$0.0002080	$0.0002110	$0.0002110	$0.0002040
2014-11-21	$0.0002000	$0.0002080	$0.0002080	$0.0001970
2014-11-20	$0.0002210	$0.0002000	$0.0002070	$0.0002000
2014-11-19	$0.0002160	$0.0002210	$0.0002210	$0.0001830
2014-11-18	$0.0002190	$0.0002050	$0.0002200	$0.0001930
2014-11-17	$0.0002200	$0.0002190	$0.0002270	$0.0002190
2014-11-16	$0.0002320	$0.0002200	$0.0002390	$0.0002200
2014-11-15	$0.0002300	$0.0002170	$0.0002320	$0.0002140
2014-11-14	$0.0002440	$0.0002460	$0.0002460	$0.0002260
2014-11-13	$0.0002720	$0.0002440	$0.0002660	$0.0002440
2014-11-12	$0.0002230	$0.0002720	$0.0002760	$0.0002460
2014-11-11	$0.0002280	$0.0002230	$0.0002270	$0.0002230
2014-11-10	$0.0002390	$0.0002280	$0.0002420	$0.0002280
2014-11-09	$0.0002200	$0.0002390	$0.0002530	$0.0002280
2014-11-08	$0.0002360	$0.0002200	$0.0002370	$0.0002200
2014-11-07	$0.0002300	$0.0002150	$0.0002260	$0.0002120
2014-11-06	$0.0002230	$0.0002300	$0.0002360	$0.0002220
2014-11-05	$0.0002300	$0.0002330	$0.0002370	$0.0002330
2014-11-04	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2014-11-03	$0.0002360	$0.0002270	$0.0002590	$0.0002200
2014-11-02	$0.0004650	$0.0002360	$0.0002390	$0.0002290
2014-11-01	$0.0002030	$0.0004650	$0.0004690	$0.0001980
2014-10-31	$0.0002450	$0.0002030	$0.0002400	$0.0002030
2014-10-30	$0.0002410	$0.0002450	$0.0002520	$0.0002070
2014-10-29	$0.0002530	$0.0002410	$0.0002480	$0.0002410
2014-10-28	$0.0002420	$0.0002530	$0.0002530	$0.0002420
2014-10-27	$0.0002090	$0.0002420	$0.0002420	$0.0002100
2014-10-26	$0.0002390	$0.0002090	$0.0002410	$0.0002090
2014-10-25	$0.0002340	$0.0002460	$0.0002460	$0.0002220
2014-10-24	$0.0002460	$0.0002450	$0.0002450	$0.0002130
2014-10-23	$0.0002620	$0.0002460	$0.0002460	$0.0002460
2014-10-22	$0.0002330	$0.0002620	$0.0002620	$0.0002310
2014-10-21	$0.0002280	$0.0002330	$0.0002330	$0.0002290
2014-10-20	$0.0002560	$0.0002280	$0.0002510	$0.0002280
2014-10-19	$0.0002500	$0.0002320	$0.0002600	$0.0002280
2014-10-18	$0.0002550	$0.0002500	$0.0002660	$0.0002460
2014-10-17	$0.0002430	$0.0002550	$0.0002890	$0.0002440
2014-10-16	$0.0002630	$0.0002430	$0.0002730	$0.0002430
2014-10-15	$0.0003060	$0.0002600	$0.0003030	$0.0002600
2014-10-14	$0.0002980	$0.0003060	$0.0004370	$0.0002820
2014-10-13	$0.0002910	$0.0002980	$0.0003100	$0.0002940
2014-10-12	$0.0002820	$0.0002910	$0.0002910	$0.0002910
2014-10-11	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2014-10-10	$0.0002960	$0.0002820	$0.0003040	$0.0002820
2014-10-09	$0.0003020	$0.0002960	$0.0003140	$0.0002960
2014-10-08	$0.0002850	$0.0003020	$0.0003090	$0.0002980
2014-10-07	$0.0002850	$0.0002850	$0.0002880	$0.0002820
2014-10-06	$0.0003070	$0.0002850	$0.0003150	$0.0002820
2014-10-05	$0.0003050	$0.0002780	$0.0002970	$0.0002780
2014-10-04	$0.0003200	$0.0003050	$0.0003120	$0.0002920
2014-10-03	$0.0003410	$0.0003450	$0.0003450	$0.0003310
2014-10-02	$0.0003900	$0.0003410	$0.0004310	$0.0003380
2014-10-01	$0.0004120	$0.0003900	$0.0004060	$0.0003900
2014-09-30	$0.0003960	$0.0004120	$0.0004190	$0.0004000
2014-09-29	$0.0003980	$0.0003960	$0.0004030	$0.0003920
2014-09-28	$0.0004110	$0.0003980	$0.0003980	$0.0003870
2014-09-27	$0.0004450	$0.0004110	$0.0004430	$0.0003630
2014-09-26	$0.0003130	$0.0004450	$0.0004610	$0.0003070
2014-09-25	$0.0003090	$0.0003130	$0.0003220	$0.0003010
2014-09-24	$0.0003230	$0.0003090	$0.0003300	$0.0002920
2014-09-23	$0.0002990	$0.0003230	$0.0003280	$0.0003230
2014-09-22	$0.0002850	$0.0002990	$0.0003030	$0.0002830
2014-09-21	$0.0002960	$0.0002850	$0.0002890	$0.0002810
2014-09-20	$0.0002820	$0.0002960	$0.0002960	$0.0002880
2014-09-19	$0.0003180	$0.0002820	$0.0003020	$0.0002780
2014-09-18	$0.0002770	$0.0003180	$0.0003270	$0.0002550
2014-09-17	$0.0002890	$0.0002770	$0.0002950	$0.0002720
2014-09-16	$0.0002580	$0.0002890	$0.0002940	$0.0002520
2014-09-15	$0.0004350	$0.0002580	$0.0004780	$0.0002580
2014-09-14	$0.0002340	$0.0004350	$0.0004350	$0.0002340
2014-09-13	$0.0001960	$0.0002340	$0.0002340	$0.0001960
2014-09-12	$0.0001960	$0.0001960	$0.0002100	$0.0001960
2014-09-11	$0.0002350	$0.0001960	$0.0002440	$0.0001960
2014-09-10	$0.0001660	$0.0002350	$0.0002350	$0.0001680
2014-09-09	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2014-09-08	$0.0002280	$0.0001660	$0.0002850	$0.0001480
2014-09-07	$0.0001700	$0.0002280	$0.0002280	$0.0001700
2014-09-06	$0.0000920	$0.0001700	$0.0002420	$0.0000920
2014-09-05	$0.0002460	$0.0000920	$0.0002420	$0.0000920
2014-09-04	$0.0000960	$0.0002460	$0.0002460	$0.0000690
2014-09-03	$0.0001200	$0.0000960	$0.0001200	$0.0000960
2014-09-02	$0.0001240	$0.0001200	$0.0001290	$0.0001200
2014-09-01	$0.0002750	$0.0001240	$0.0002720	$0.0001240
2014-08-31	$0.0001320	$0.0001350	$0.0001540	$0.0001250
2014-08-30	$0.0001280	$0.0001320	$0.0001420	$0.0001210
2014-08-29	$0.0001380	$0.0001280	$0.0001440	$0.0001230
2014-08-28	$0.0001390	$0.0001380	$0.0001480	$0.0001230
2014-08-27	$0.0001440	$0.0001390	$0.0001550	$0.0001340
2014-08-26	$0.0001160	$0.0001440	$0.0001740	$0.0001180
2014-08-25	$0.0001430	$0.0001160	$0.0001410	$0.0001110
2014-08-24	$0.0001240	$0.0001430	$0.0001430	$0.0001170
2014-08-23	$0.0001290	$0.0001240	$0.0001290	$0.0001190
2014-08-22	$0.0001300	$0.0001290	$0.0001440	$0.0001240
2014-08-21	$0.0001290	$0.0001300	$0.0001500	$0.0001240
2014-08-20	$0.0001160	$0.0001290	$0.0001400	$0.0001240
2014-08-19	$0.0001060	$0.0001160	$0.0001260	$0.0001120
2014-08-18	$0.0001260	$0.0001060	$0.0001200	$0.0000970
2014-08-17	$0.0001250	$0.0001260	$0.0001260	$0.0001120
2014-08-16	$0.0001390	$0.0001250	$0.0001460	$0.0001150
2014-08-15	$0.0001310	$0.0001390	$0.0001440	$0.0001190
2014-08-14	$0.0001410	$0.0001310	$0.0001510	$0.0001110
2014-08-13	$0.0001530	$0.0001410	$0.0001630	$0.0001300
2014-08-12	$0.0001670	$0.0001530	$0.0001650	$0.0001420
2014-08-11	$0.0001540	$0.0001670	$0.0001670	$0.0001440
2014-08-10	$0.0001770	$0.0001540	$0.0001780	$0.0001540
2014-08-09	$0.0001850	$0.0001770	$0.0001830	$0.0001590
2014-08-08	$0.0001720	$0.0001850	$0.0001850	$0.0001670
2014-08-07	$0.0001830	$0.0001720	$0.0001840	$0.0001660
2014-08-06	$0.0002000	$0.0001830	$0.0002060	$0.0001530
2014-08-05	$0.0001960	$0.0002000	$0.0002180	$0.0001710
2014-08-04	$0.0002000	$0.0001960	$0.0002130	$0.0001900
2014-08-03	$0.0002070	$0.0002000	$0.0002240	$0.0001940
2014-08-02	$0.0002100	$0.0002070	$0.0002190	$0.0001950
2014-08-01	$0.0002240	$0.0002100	$0.0002280	$0.0002040
2014-07-31	$0.0001920	$0.0002240	$0.0002240	$0.0002000
2014-07-30	$0.0002110	$0.0001920	$0.0002200	$0.0001860
2014-07-29	$0.0002060	$0.0002110	$0.0002230	$0.0001930
2014-07-28	$0.0002200	$0.0002060	$0.0002290	$0.0002060
2014-07-27	$0.0002150	$0.0002200	$0.0002260	$0.0002020
2014-07-26	$0.0002220	$0.0002150	$0.0002200	$0.0002090
2014-07-25	$0.0002170	$0.0002220	$0.0002220	$0.0002100
2014-07-24	$0.0002180	$0.0002170	$0.0002290	$0.0002110
2014-07-23	$0.0002180	$0.0002180	$0.0002420	$0.0002180
2014-07-22	$0.0002500	$0.0002180	$0.0002490	$0.0002120
2014-07-21	$0.0002300	$0.0002500	$0.0002560	$0.0002190
2014-07-20	$0.0002380	$0.0002300	$0.0002550	$0.0002170
2014-07-19	$0.0002510	$0.0002380	$0.0002510	$0.0002320
2014-07-18	$0.0002510	$0.0002510	$0.0002640	$0.0002070
2014-07-17	$0.0002030	$0.0002510	$0.0002690	$0.0002070
2014-07-16	$0.0002480	$0.0002030	$0.0002580	$0.0002030
2014-07-15	$0.0002470	$0.0002480	$0.0002730	$0.0002480
2014-07-14	$0.0002950	$0.0002470	$0.0002970	$0.0002470
2014-07-13	$0.0002990	$0.0002950	$0.0002950	$0.0002580
2014-07-12	$0.0002910	$0.0002990	$0.0003180	$0.0002540
2014-07-11	$0.0002780	$0.0002910	$0.0002910	$0.0002340
2014-07-10	$0.0002870	$0.0002780	$0.0003220	$0.0002040
2014-07-09	$0.0002770	$0.0002870	$0.0015580	$0.0002680
2014-07-08	$0.0002450	$0.0002770	$0.0030770	$0.0002220
2014-07-07	$0.0002190	$0.0002450	$0.0002640	$0.0002020
2014-07-06	$0.0002180	$0.0002190	$0.0002760	$0.0001760
2014-07-05	$0.0002250	$0.0002180	$0.0002550	$0.0002120
2014-07-04	$0.0001980	$0.0002250	$0.0003060	$0.0001930
2014-07-03	$0.0002320	$0.0001980	$0.0002740	$0.0001910
2014-07-02	$0.0002770	$0.0002320	$0.0002780	$0.0001870
2014-07-01	$0.0002860	$0.0002770	$0.0003020	$0.0000640
2014-06-30	$0.0002700	$0.0002860	$0.0003750	$0.0002540
2014-06-29	$0.0002930	$0.0002700	$0.0003060	$0.0002700
2014-06-28	$0.0002950	$0.0002930	$0.0002990	$0.0002810
2014-06-27	$0.0003200	$0.0002950	$0.0004220	$0.0002890
2014-06-26	$0.0002620	$0.0003200	$0.0003200	$0.0002620
2014-06-25	$0.0003240	$0.0002620	$0.0003130	$0.0002560
2014-06-24	$0.0003250	$0.0003240	$0.0003300	$0.0003060
2014-06-23	$0.0003620	$0.0003250	$0.0003720	$0.0003130
2014-06-22	$0.0003400	$0.0003620	$0.0006100	$0.0003200
2014-06-21	$0.0003310	$0.0003400	$0.0004000	$0.0003340
2014-06-20	$0.0003480	$0.0003310	$0.0003600	$0.0003310
2014-06-19	$0.0003520	$0.0003480	$0.0003660	$0.0003480
2014-06-18	$0.0003270	$0.0003520	$0.0003640	$0.0003210
2014-06-17	$0.0003650	$0.0003270	$0.0003870	$0.0003270
2014-06-16	$0.0003610	$0.0003650	$0.0003830	$0.0003540
2014-06-15	$0.0003790	$0.0003610	$0.0004020	$0.0003610
2014-06-14	$0.0004090	$0.0003790	$0.0004080	$0.0003620
2014-06-13	$0.0003820	$0.0004090	$0.0006040	$0.0003660
2014-06-12	$0.0004310	$0.0003820	$0.0029860	$0.0003640
2014-06-11	$0.0003670	$0.0004310	$0.0004440	$0.0003600
2014-06-10	$0.0003800	$0.0003670	$0.0003930	$0.0003480
2014-06-09	$0.0003710	$0.0003800	$0.0003800	$0.0003480
2014-06-08	$0.0003840	$0.0003710	$0.0003910	$0.0003520
2014-06-07	$0.0003900	$0.0003840	$0.0003910	$0.0003580
2014-06-06	$0.0003960	$0.0003900	$0.0003900	$0.0003510
2014-06-05	$0.0003580	$0.0003960	$0.0003960	$0.0003500
2014-06-04	$0.0003680	$0.0003580	$0.0003830	$0.0003510
2014-06-03	$0.0003670	$0.0003680	$0.0004350	$0.0003680
2014-06-02	$0.0004480	$0.0003670	$0.0004520	$0.0003670
2014-06-01	$0.0003140	$0.0004480	$0.0004480	$0.0003050
2014-05-31	$0.0003240	$0.0003140	$0.0004140	$0.0003140
2014-05-30	$0.0004230	$0.0003240	$0.0004590	$0.0003240
2014-05-29	$0.0003940	$0.0003890	$0.0006380	$0.0003440
2014-05-28	$0.0003590	$0.0003940	$0.0004280	$0.0001880
2014-05-27	$0.0004070	$0.0003590	$0.0003990	$0.0003250
2014-05-26	$0.0004340	$0.0004070	$0.0005060	$0.0003080
2014-05-25	$0.0004270	$0.0004340	$0.0004680	$0.0004050
2014-05-24	$0.0004250	$0.0004270	$0.0004270	$0.0003800
2014-05-23	$0.0004840	$0.0004250	$0.0004870	$0.0003780
2014-05-22	$0.0004640	$0.0004840	$0.0005100	$0.0003970
2014-05-21	$0.0004850	$0.0004640	$0.0004890	$0.0004450
2014-05-20	$0.0004440	$0.0004850	$0.0004850	$0.0004750
2014-05-19	$0.0004590	$0.0004440	$0.0004620	$0.0004440
2014-05-18	$0.0004570	$0.0004590	$0.0004680	$0.0004280
2014-05-17	$0.0004260	$0.0004570	$0.0004620	$0.0004260
2014-05-16	$0.0004480	$0.0004260	$0.0004900	$0.0004260
2014-05-15	$0.0004520	$0.0004480	$0.0004880	$0.0004440
2014-05-14	$0.0004430	$0.0004520	$0.0004740	$0.0004340
2014-05-13	$0.0004380	$0.0004430	$0.0004690	$0.0004300
2014-05-12	$0.0004680	$0.0004380	$0.0004820	$0.0004380
2014-05-11	$0.0004790	$0.0004680	$0.0004680	$0.0004590
2014-05-10	$0.0004860	$0.0004790	$0.0004930	$0.0004520
2014-05-09	$0.0004540	$0.0004860	$0.0004860	$0.0004590
2014-05-08	$0.0004510	$0.0004540	$0.0004850	$0.0004460
2014-05-07	$0.0004710	$0.0004510	$0.0004870	$0.0004460
2014-05-06	$0.0004570	$0.0004710	$0.0004800	$0.0004240
2014-05-05	$0.0004670	$0.0004570	$0.0004780	$0.0004570
2014-05-04	$0.0004650	$0.0004670	$0.0004710	$0.0004320
2014-05-03	$0.0004950	$0.0004650	$0.0005040	$0.0003900
2014-05-02	$0.0005060	$0.0004950	$0.0005170	$0.0004950
2014-05-01	$0.0004860	$0.0005060	$0.0005060	$0.0005020
2014-04-30	$0.0004680	$0.0004860	$0.0005120	$0.0004680
2014-04-29	$0.0004860	$0.0004680	$0.0005260	$0.0004420
2014-04-28	$0.0004520	$0.0004860	$0.0005260	$0.0004510
2014-04-27	$0.0004670	$0.0004520	$0.0004700	$0.0004430
2014-04-26	$0.0004920	$0.0004670	$0.0005130	$0.0004620
2014-04-25	$0.0005750	$0.0004920	$0.0005530	$0.0004690
2014-04-24	$0.0005700	$0.0005750	$0.0006100	$0.0005300
2014-04-23	$0.0005860	$0.0005700	$0.0005850	$0.0005650
2014-04-22	$0.0005990	$0.0005860	$0.0006240	$0.0005860
2014-04-21	$0.0006230	$0.0005990	$0.0006340	$0.0005990
2014-04-20	$0.0006530	$0.0006230	$0.0006780	$0.0006180
2014-04-19	$0.0006070	$0.0006530	$0.0006930	$0.0006070
2014-04-18	$0.0006930	$0.0006070	$0.0006700	$0.0006070
2014-04-17	$0.0007250	$0.0006930	$0.0010290	$0.0006070
2014-04-16	$0.0006320	$0.0007250	$0.0007790	$0.0006440
2014-04-15	$0.0004450	$0.0006320	$0.0006320	$0.0004900
2014-04-14	$0.0003980	$0.0004450	$0.0004930	$0.0004070
2014-04-13	$0.0004160	$0.0003980	$0.0004230	$0.0000430
2014-04-12	$0.0004700	$0.0004160	$0.0004730	$0.0000530
2014-04-11	$0.0002690	$0.0004700	$0.0004700	$0.0003050
2014-04-10	$0.0004570	$0.0002690	$0.0004000	$0.0000380
2014-04-09	$0.0004950	$0.0004570	$0.0004940	$0.0004570
2014-04-08	$0.0004760	$0.0004950	$0.0005130	$0.0004570
2014-04-07	$0.0004600	$0.0004760	$0.0005090	$0.0004670
2014-04-06	$0.0004980	$0.0004600	$0.0004970	$0.0004600
2014-04-05	$0.0004530	$0.0004980	$0.0004980	$0.0004660
2014-04-04	$0.0004280	$0.0004530	$0.0005200	$0.0004360
2014-04-03	$0.0004460	$0.0004280	$0.0004580	$0.0004230
2014-04-02	$0.0005470	$0.0004460	$0.0005050	$0.0004460
2014-04-01	$0.0004980	$0.0005470	$0.0005470	$0.0004910
2014-03-31	$0.0005010	$0.0004980	$0.0005110	$0.0004980
2014-03-30	$0.0005580	$0.0005010	$0.0005720	$0.0005010
2014-03-29	$0.0005020	$0.0005580	$0.0006160	$0.0004960
2014-03-28	$0.0004140	$0.0005020	$0.0005840	$0.0004340
2014-03-27	$0.0006020	$0.0004140	$0.0005520	$0.0004140
2014-03-26	$0.0006700	$0.0006020	$0.0006690	$0.0005400
2014-03-25	$0.0007210	$0.0006700	$0.0007200	$0.0005070
2014-03-24	$0.0006940	$0.0007210	$0.0007210	$0.0000620
2014-03-23	$0.0007110	$0.0006940	$0.0006940	$0.0006560
2014-03-22	$0.0006700	$0.0007110	$0.0007110	$0.0006660
2014-03-21	$0.0007130	$0.0006700	$0.0007040	$0.0006700
2014-03-20	$0.0007320	$0.0007130	$0.0007360	$0.0006960
2014-03-19	$0.0007790	$0.0007320	$0.0007730	$0.0007260
2014-03-18	$0.0007160	$0.0007790	$0.0008200	$0.0007070
2014-03-17	$0.0008360	$0.0007160	$0.0008370	$0.0007160
2014-03-16	$0.0006240	$0.0008360	$0.0008540	$0.0006190
2014-03-15	$0.0007860	$0.0006240	$0.0009300	$0.0006240
2014-03-14	$0.0008440	$0.0007860	$0.0009150	$0.0007860
2014-03-13	$0.0006940	$0.0008440	$0.0009880	$0.0007000
2014-03-12	$0.0008520	$0.0006940	$0.0008860	$0.0006880
2014-03-11	$0.0008030	$0.0008520	$0.0008700	$0.0006760
2014-03-10	$0.0008340	$0.0008030	$0.0010050	$0.0008030
2014-03-09	$0.0008530	$0.0008340	$0.0008840	$0.0008210
2014-03-08	$0.0010420	$0.0008530	$0.0010300	$0.0008530
2014-03-07	$0.0010830	$0.0010420	$0.0010420	$0.0010240
2014-03-06	$0.0011060	$0.0010830	$0.0010890	$0.0010830
2014-03-05	$0.0009990	$0.0011060	$0.0011980	$0.0009870
2014-03-04	$0.0009930	$0.0009990	$0.0012180	$0.0009930
2014-03-03	$0.0006150	$0.0009930	$0.0012180	$0.0007480
2014-03-02	$0.0008420	$0.0006150	$0.0010130	$0.0006150
2014-03-01	$0.0011080	$0.0008420	$0.0010870	$0.0008420
2014-02-28	$0.0012820	$0.0011080	$0.0013090	$0.0011020
2014-02-27	$0.0011800	$0.0012820	$0.0012820	$0.0006500
2014-02-26	$0.0002960	$0.0011800	$0.0012930	$0.0002020
2014-02-25	$0.0003930	$0.0002960	$0.0003070	$0.0000290
2014-02-24	$0.0007130	$0.0003930	$0.0004000	$0.0003740
2014-02-23	$0.0005620	$0.0007130	$0.0007750	$0.0005990
2014-02-22	$0.0002160	$0.0005620	$0.0005620	$0.0004960
2014-02-21	$0.0002350	$0.0002160	$0.0002450	$0.0000780
2014-02-20	$0.0001150	$0.0002350	$0.0022500	$0.0000490
2014-02-19	$0.0006440	$0.0001150	$0.0005860	$0.0001150
2014-02-18	$0.0006510	$0.0006440	$0.0007020	$0.0000790
2014-02-17	$0.0006630	$0.0006510	$0.005990	$0.0004360
2014-02-16	$0.007421	$0.0006630	$0.005996	$0.0006630
2014-02-15	$0.0010260	$0.007421	$0.007421	$0.0007980
2014-02-14	$0.0011960	$0.0010260	$0.0011330	$0.0010260
2014-02-13	$0.0013600	$0.0011960	$0.0012140	$0.0007360
2014-02-12	$0.0012740	$0.0013600	$0.0021190	$0.0011680
2014-02-11	$0.0011190	$0.0012740	$0.0013320	$0.0011120
2014-02-10	$0.0009430	$0.0011190	$0.009846	$0.0000580
2014-02-09	$0.0107700	$0.0009430	$0.0111500	$0.0009430
2014-02-08	$0.0009950	$0.0107700	$0.0107700	$0.0009280
2014-02-07	$0.0011440	$0.0009950	$0.0116900	$0.0009600
2014-02-06	$0.0226100	$0.0011440	$0.0207200	$0.0011440
2014-02-05	$0.0013570	$0.0226100	$0.0226100	$0.0013570
2014-02-04	$0.0454100	$0.0013900	$0.0454100	$0.0013900
2014-02-03	$0.0016770	$0.0456500	$0.0456500	$0.0016770
2014-02-02	$0.0011440	$0.0017160	$0.0026410	$0.0011440
2014-02-01	$0.0009400	$0.0011290	$0.0011290	$0.0009400

Pair	Exchange
DOGE/USDT	aax
DOGE/BTC	abucoins
DOGE/BTC	aliexchange
DOGE/BTC	ascendex
DOGE/USDT	ascendex
DOGE/BTC	ataix
DOGE/ETH	ataix
DOGE/USDT	ataix
DOGE/USDC	backpack
DOGE/EUR	bcbitcoin
DOGE/GBP	bcbitcoin
DOGE/BTC	bcex
DOGE/CKUSD	bcex
DOGE/BTC	bequant
DOGE/ETH	bequant
DOGE/USDT	bequant
DOGE/BTC	betconix
DOGE/ETH	betconix
DOGE/EUR	betconix
DOGE/USDT	betconix
DOGE/ETH	bgogo
DOGE/USDT	bgogo
DOGE/USDT	bhex
DOGE/BIX	bibox
DOGE/ETH	bibox
DOGE/USDT	bibox
DOGE/USDT	bigone
DOGE/USDT	biki
DOGE/AUD	binance
DOGE/BIDR	binance
DOGE/BNB	binance
DOGE/BRL	binance
DOGE/BTC	binance
DOGE/BUSD	binance
DOGE/EUR	binance
DOGE/FDUSD	binance
DOGE/GBP	binance
DOGE/IDR	binance
DOGE/JPY	binance
DOGE/PAX	binance
DOGE/RUB	binance
DOGE/TRY	binance
DOGE/TUSD	binance
DOGE/U	binance
DOGE/USD1	binance
DOGE/USDC	binance
DOGE/USDP	binance
DOGE/USDT	binance
DOGE/FDUSD	binancetr
DOGE/TRY	binancetr
DOGE/BTC	binanceusa
DOGE/USD	binanceusa
DOGE/USDT	binanceusa
DOGE/USDC	bingx
DOGE/USDT	bingx
DOGE/BTC	bisq
DOGE/USDT	bit
DOGE/EUR	bit2me
DOGE/USDC	bit2me
DOGE/USDT	bit2me
DOGE/CNYT	bitasset
DOGE/TWD	bitasset
DOGE/USDT	bitasset
DOGE/JPY	bitbank
DOGE/INR	bitbns
DOGE/USDT	bitbns
DOGE/BTC	bitci
DOGE/CHFT	bitci
DOGE/TRY	bitci
DOGE/USDT	bitci
DOGE/BTC	bitcoincom
DOGE/ETH	bitcoincom
DOGE/USDT	bitcoincom
DOGE/BTC	bitexbook
DOGE/ETH	bitexbook
DOGE/RUB	bitexbook
DOGE/USD	bitexbook
DOGE/BTC	bitfex
DOGE/BTC	bitfinex
DOGE/USD	bitfinex
DOGE/USDT	bitfinex
DOGE/BTC	bitflip
DOGE/EUR	bitflip
DOGE/RUB	bitflip
DOGE/UAH	bitflip
DOGE/USD	bitflip
DOGE/BTC	bitforex
DOGE/ETH	bitforex
DOGE/USDT	bitforex
DOGE/BTC	bitget
DOGE/EUR	bitget
DOGE/GBP	bitget
DOGE/USD1	bitget
DOGE/USDC	bitget
DOGE/USDT	bitget
DOGE/BTC	bitgrail
DOGE/XRB	bitgrail
DOGE/KRW	bithumb
DOGE/THB	bitkub
DOGE/BTC	bitlish
DOGE/GBP	bitlish
DOGE/USDT	bitlish
DOGE/USDC	bitmart
DOGE/USDT	bitmart
DOGE/BTC	bitmax
DOGE/USDT	bitmax
DOGE/TWD	bitopro
DOGE/USDT	bitopro
DOGE/EUR	bitpanda
DOGE/USDC	bitpanda
DOGE/ADA	bitrue
DOGE/BTC	bitrue
DOGE/BUSD	bitrue
DOGE/RLUSD	bitrue
DOGE/SOL	bitrue
DOGE/USD1	bitrue
DOGE/USDC	bitrue
DOGE/USDT	bitrue
DOGE/XDC	bitrue
DOGE/XRP	bitrue
DOGE/USDT	bitsane
DOGE/BRL	bitso
DOGE/USD	bitso
DOGE/USDC	bitso
DOGE/BTC	bitsquare
DOGE/EUR	bitstamp
DOGE/USD	bitstamp
DOGE/BTC	bittrex
DOGE/ETH	bittrex
DOGE/EUR	bittrex
DOGE/USD	bittrex
DOGE/USDC	bittrex
DOGE/USDT	bittrex
DOGE/USDT	bitunix
DOGE/EUR	bitvavo
DOGE/USDC	bitvavo
DOGE/BTC	bitz
DOGE/DKKT	bitz
DOGE/ETH	bitz
DOGE/USDT	bitz
DOGE/BTC	bkex
DOGE/USDC	bkex
DOGE/USDT	bkex
DOGE/BTC	blackturtle
DOGE/LTC	blackturtle
DOGE/NECH	blackturtle
DOGE/STRS	blackturtle
DOGE/TN	blackturtle
DOGE/BTC	bleutrade
DOGE/DASH	bleutrade
DOGE/ETH	bleutrade
DOGE/USDT	bleutrade
DOGE/USD	blockchaincom
DOGE/USDT	blockchaincom
DOGE/BTC	btc38
DOGE/CNY	btc38
DOGE/BTC	btcalpha
DOGE/USDT	btcalpha
DOGE/JPY	btcbox
DOGE/AUD	btcmarkets
DOGE/BTC	btcturk
DOGE/TRY	btcturk
DOGE/USDT	btcturk
DOGE/BTC	bter
DOGE/CNY	bter
DOGE/USD	bter
DOGE/AED	btse
DOGE/AUD	btse
DOGE/BTC	btse
DOGE/CAD	btse
DOGE/CHF	btse
DOGE/ETH	btse
DOGE/EUR	btse
DOGE/GBP	btse
DOGE/HKD	btse
DOGE/INR	btse
DOGE/JPY	btse
DOGE/MYR	btse
DOGE/PHP	btse
DOGE/SGD	btse
DOGE/USD	btse
DOGE/USDC	btse
DOGE/USDT	btse
DOGE/AUSD	bullish
DOGE/EUR	bullish
DOGE/EURCV	bullish
DOGE/USD1	bullish
DOGE/USDC	bullish
DOGE/QC	bw
DOGE/USDT	bw
DOGE/BTC	bxinth
DOGE/EUR	bybit
DOGE/MANTLE	bybit
DOGE/USDC	bybit
DOGE/USDT	bybit
DOGE/USDC	bydfi
DOGE/USDT	bydfi
DOGE/BTC	catex
DOGE/ETH	catex
DOGE/USDT	catex
DOGE/USDT	cbx
DOGE/BTC	ccedk
DOGE/CNY	ccedk
DOGE/DKK	ccedk
DOGE/EUR	ccedk
DOGE/LTC	ccedk
DOGE/NXT	ccedk
DOGE/PPC	ccedk
DOGE/USD	ccedk
DOGE/BTC	ccex
DOGE/ETH	ccex
DOGE/LTC	ccex
DOGE/USD	ccex
DOGE/BTC	cexio
DOGE/EUR	cexio
DOGE/LTC	cexio
DOGE/USD	cexio
DOGE/USDC	cexio
DOGE/USDT	cexio
DOGE/BTC	cobinhood
DOGE/BTC	coinall
DOGE/ETH	coinall
DOGE/BTC	coinbase
DOGE/EUR	coinbase
DOGE/GBP	coinbase
DOGE/USD	coinbase
DOGE/USDT	coinbase
DOGE/INR	coindcx
DOGE/XRP	coindeal
DOGE/BTC	coineal
DOGE/ETH	coineal
DOGE/USDT	coineal
DOGE/BCH	coinex
DOGE/BTC	coinex
DOGE/USDC	coinex
DOGE/USDT	coinex
DOGE/BTC	coinfalcon
DOGE/AUD	coinjar
DOGE/BTC	coinjar
DOGE/EUR	coinjar
DOGE/GBP	coinjar
DOGE/USD	coinjar
DOGE/USDC	coinjar
DOGE/USDT	coinjar
DOGE/KRW	coinone
DOGE/BTC	coinsbit
DOGE/ETH	coinsbit
DOGE/EUR	coinsbit
DOGE/PLATC	coinsbit
DOGE/PLTC	coinsbit
DOGE/USD	coinsbit
DOGE/BTC	coinse
DOGE/LTC	coinse
DOGE/PHP	coinspro
DOGE/USDC	coinspro
DOGE/USDT	coinspro
DOGE/USDT	coinsuper
DOGE/USDT	cointiger
DOGE/USDC	coinw
DOGE/USDT	coinw
DOGE/BTC	coinzix
DOGE/BUSD	coinzix
DOGE/USDT	coinzix
DOGE/BTC	crex24
DOGE/ETH	crex24
DOGE/USDT	crex24
DOGE/BTC	crosstower
DOGE/USD	crosstower
DOGE/BTC	cryptodotcom
DOGE/CRO	cryptodotcom
DOGE/EUR	cryptodotcom
DOGE/USD	cryptodotcom
DOGE/USDC	cryptodotcom
DOGE/USDT	cryptodotcom
DOGE/BTC	cryptoexchangews
DOGE/DASH	cryptoexchangews
DOGE/ETH	cryptoexchangews
DOGE/EUR	cryptoexchangews
DOGE/LTC	cryptoexchangews
DOGE/BTC	cryptology
DOGE/BTC	cryptopia
DOGE/ETH	cryptopia
DOGE/LTC	cryptopia
DOGE/NZDT	cryptopia
DOGE/USDT	cryptopia
DOGE/BTC	cryptsy
DOGE/LTC	cryptsy
DOGE/USD	cryptsy
DOGE/XRP	cryptsy
DOGE/USDC	cube
DOGE/USD	currency
DOGE/USDT	dcoin
DOGE/BTC	decoin
DOGE/USDT	decoin
DOGE/ETH	digifinex
DOGE/USDT	digifinex
DOGE/USD	edxmarkets
DOGE/USD	etoro
DOGE/BTC	exmo
DOGE/EUR	exmo
DOGE/GBP	exmo
DOGE/RUB	exmo
DOGE/USD	exmo
DOGE/USDC	exmo
DOGE/USDT	exmo
DOGE/BTC	exrates
DOGE/USD	exrates
DOGE/USDT	exrates
DOGE/EON	exscudo
DOGE/BTC	extstock
DOGE/EUR	extstock
DOGE/GBP	extstock
DOGE/USD	extstock
DOGE/USDT	exx
DOGE/USDC	fastex
DOGE/USDT	fastex
DOGE/BTC	fatbtc
DOGE/DAI	fatbtc
DOGE/SAI	fatbtc
DOGE/USDC	fatbtc
DOGE/USDT	fatbtc
DOGE/ETH	fcoin
DOGE/USDT	fcoin
DOGE/BRL	foxbit
DOGE/BTC	foxbit
DOGE/USDC	foxbit
DOGE/USDT	foxbit
DOGE/BTC	ftx
DOGE/JPY	ftx
DOGE/TRY	ftx
DOGE/USD	ftx
DOGE/USDT	ftx
DOGE/BTC	ftxus
DOGE/USD	ftxus
DOGE/USDT	ftxus
DOGE/BTC	gateio
DOGE/CNYX	gateio
DOGE/TRY	gateio
DOGE/USD	gateio
DOGE/USD1	gateio
DOGE/USDC	gateio
DOGE/USDT	gateio
DOGE/BTC	gemini
DOGE/ETH	gemini
DOGE/GUSD	gemini
DOGE/RLUSD	gemini
DOGE/USD	gemini
DOGE/USDC	gemini
DOGE/BTC	gopax
DOGE/KRW	gopax
DOGE/USDC	gopax
DOGE/BTC	graviex
DOGE/DASH	graviex
DOGE/ETH	graviex
DOGE/EUR	graviex
DOGE/LTC	graviex
DOGE/RUB	graviex
DOGE/USD	graviex
DOGE/USDT	graviex
DOGE/USD	hashkey
DOGE/BTC	hbus
DOGE/ETH	hbus
DOGE/USDT	hbus
DOGE/BTC	hikenex
DOGE/ETH	hikenex
DOGE/HIKEN	hikenex
DOGE/BTC	hitbtc
DOGE/ETH	hitbtc
DOGE/USDT	hitbtc
DOGE/JPY	huobijapan
DOGE/BTC	huobikorea
DOGE/ETH	huobikorea
DOGE/KRW	huobikorea
DOGE/USDT	huobikorea
DOGE/BTC	huobipro
DOGE/ETH	huobipro
DOGE/HUSD	huobipro
DOGE/USDC	huobipro
DOGE/USDD	huobipro
DOGE/USDT	huobipro
DOGE/USDT	idax
DOGE/AUD	independentreserve
DOGE/NZD	independentreserve
DOGE/SGD	independentreserve
DOGE/USD	independentreserve
DOGE/BTC	indodax
DOGE/IDR	indodax
DOGE/BTC	indoex
DOGE/ETH	indoex
DOGE/USDT	indoex
DOGE/BTC	instantbitex
DOGE/USD	inx
DOGE/CNY	jubi
DOGE/KRW	korbit
DOGE/AUD	kraken
DOGE/BTC	kraken
DOGE/CAD	kraken
DOGE/EUR	kraken
DOGE/GBP	kraken
DOGE/USD	kraken
DOGE/USDC	kraken
DOGE/USDT	kraken
DOGE/BTC	kucoin
DOGE/KCS	kucoin
DOGE/USD1	kucoin
DOGE/USDC	kucoin
DOGE/USDT	kucoin
DOGE/EUR	kuna
DOGE/UAH	kuna
DOGE/USDT	kuna
DOGE/USDT	latoken
DOGE/USDC	lbank
DOGE/USDT	lbank
DOGE/BTC	liquid
DOGE/USDT	liquid
DOGE/BTC	livecoin
DOGE/USD	livecoin
DOGE/USD	lmax
DOGE/BTC	luno
DOGE/NGN	luno
DOGE/USDT	luno
DOGE/ZAR	luno
DOGE/BTC	lykke
DOGE/CHF	lykke
DOGE/DAI	lykke
DOGE/ETH	lykke
DOGE/EUR	lykke
DOGE/GBP	lykke
DOGE/USD	lykke
DOGE/USDC	lykke
DOGE/USDT	lykke
DOGE/BRL	mercadobitcoin
DOGE/BTC	mercatox
DOGE/EUR	mexc
DOGE/TUSD	mexc
DOGE/USD1	mexc
DOGE/USDC	mexc
DOGE/USDE	mexc
DOGE/USDT	mexc
DOGE/CAD	ndax
DOGE/BCH	nexchange
DOGE/BDG	nexchange
DOGE/BNB	nexchange
DOGE/BNT	nexchange
DOGE/BTC	nexchange
DOGE/DASH	nexchange
DOGE/ETH	nexchange
DOGE/EUR	nexchange
DOGE/GBP	nexchange
DOGE/KNC	nexchange
DOGE/LTC	nexchange
DOGE/NANO	nexchange
DOGE/OMG	nexchange
DOGE/RUB	nexchange
DOGE/USD	nexchange
DOGE/USDT	nexchange
DOGE/XLM	nexchange
DOGE/XMR	nexchange
DOGE/XRP	nexchange
DOGE/XVG	nexchange
DOGE/ZEC	nexchange
DOGE/BCH	nlexch
DOGE/BTC	nlexch
DOGE/LTC	nlexch
DOGE/XRP	nlexch
DOGE/BIDR	nominex
DOGE/BRL	nominex
DOGE/BTC	nominex
DOGE/BUSD	nominex
DOGE/EUR	nominex
DOGE/FDUSD	nominex
DOGE/GBP	nominex
DOGE/JPY	nominex
DOGE/TRY	nominex
DOGE/TUSD	nominex
DOGE/USDC	nominex
DOGE/USDT	nominex
DOGE/BTC	novaexchange
DOGE/ESP2	novaexchange
DOGE/ETH	novaexchange
DOGE/KIC	novaexchange
DOGE/LTC	novaexchange
DOGE/MOON	novaexchange
DOGE/BTC	nuex
DOGE/USD	okcoin
DOGE/BTC	okex
DOGE/ETH	okex
DOGE/EUR	okex
DOGE/TRY	okex
DOGE/USD	okex
DOGE/USDC	okex
DOGE/USDK	okex
DOGE/USDT	okex
DOGE/USDC	onetrading
DOGE/ARDR	openledger
DOGE/BITCNY	openledger
DOGE/BITEUR	openledger
DOGE/BITUSD	openledger
DOGE/BTC	openledger
DOGE/BTS	openledger
DOGE/DASH	openledger
DOGE/BTC	p2pb2b
DOGE/BUSD	p2pb2b
DOGE/ETH	p2pb2b
DOGE/USD	p2pb2b
DOGE/USDC	p2pb2b
DOGE/USDT	p2pb2b
DOGE/BUSD	pancakeswap
DOGE/TRY	paribu
DOGE/USDC	phemex
DOGE/USDT	phemex
DOGE/BTC	poloniex
DOGE/USDC	poloniex
DOGE/USDD	poloniex
DOGE/USDT	poloniex
DOGE/BTC	probit
DOGE/KRW	probit
DOGE/USDT	probit
DOGE/BTC	safecoin
DOGE/BTC	safetrade
DOGE/BTC	sistemkoin
DOGE/EUR	sistemkoin
DOGE/TRY	sistemkoin
DOGE/USD	sistemkoin
DOGE/USDT	sistemkoin
DOGE/BTC	stocksexchange
DOGE/LTC	stocksexchange
DOGE/BTC	therocktrading
DOGE/BTC	threexbit
DOGE/DASH	threexbit
DOGE/USD	threexbit
DOGE/BTC	tidex
DOGE/ETH	tidex
DOGE/WAVES	tidex
DOGE/BTC	tokensnet
DOGE/USDT	tokensnet
DOGE/USDT	tokok
DOGE/USDC	toobit
DOGE/USDT	toobit
DOGE/BTC	tradeogre
DOGE/USDT	tradeogre
DOGE/BCH	tradesatoshi
DOGE/BTC	tradesatoshi
DOGE/ETH	tradesatoshi
DOGE/LTC	tradesatoshi
DOGE/USDT	tradesatoshi
DOGE/BTC	tuxexchange
DOGE/WETH	uniswapv2
DOGE/BTC	unnamed
DOGE/ETH	unnamed
DOGE/LTC	unnamed
DOGE/INR	unocoin
DOGE/USDT	unocoin
DOGE/BTC	upbit
DOGE/KRW	upbit
DOGE/USDT	upbit
DOGE/USDT	valr
DOGE/ZAR	valr
DOGE/BTC	vitex
DOGE/USDT	vitex
DOGE/INR	wazirx
DOGE/USDT	wazirx
DOGE/WRX	wazirx
DOGE/BTC	whitebit
DOGE/EUR	whitebit
DOGE/TRY	whitebit
DOGE/USD	whitebit
DOGE/USDC	whitebit
DOGE/USDT	whitebit
DOGE/USDT	woo
DOGE/BTC	xs2
DOGE/BTC	xtpub
DOGE/USD1	xtpub
DOGE/USDC	xtpub
DOGE/USDT	xtpub
DOGE/XT	xtpub
DOGE/XTUSD	xtpub
DOGE/BTC	yacuna
DOGE/EUR	yacuna
DOGE/GBP	yacuna
DOGE/BTC	yobit
DOGE/DASH	yobit
DOGE/ETH	yobit
DOGE/LTC	yobit
DOGE/RUR	yobit
DOGE/USD	yobit
DOGE/USDC	yobit
DOGE/USDT	yobit
DOGE/WAVES	yobit
DOGE/XRP	yobit
DOGE/BTC	zb
DOGE/QC	zb
DOGE/USDC	zb
DOGE/USDT	zb
DOGE/QC	zbg
DOGE/USDT	zbg
DOGE/BTC	zebitex
DOGE/ETH	zebitex
DOGE/USDT	zebitex
DOGE/BTC	zecoex
DOGE/INR	zecoex
DOGE/USDT	zecoex
DOGE/BTC	zonda
DOGE/EUR	zonda
DOGE/PLN	zonda
DOGE/USDC	zonda
DOGE/USDT	zonda

DogeCoin (DOGE)

Description

A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.

Full Name	DogeCoin (DOGE)
Start Date	2013-06-12
Algorithm	Scrypt
Proof Type	PoW
Website	dogecoin.com/
Twitter	@dogecoin
Facebook	www.facebook.com/OfficialDogecoin/
Reddit	www.reddit.com/r/dogecoin/
Block Number	2846268
Block Time	N/A
Block Reward	N/A
Total Coins Mined	170,480,823,127 DOGE
Previous Total Coins Mined	120,718,103,017
Net Hashes Per Second	N/A

DogeCoin (DOGE) News

Dogecoin fell below $0.075 as trading volume surged with intensified selling

🚨 Dogecoin fell below $0.075 as trading volume surged and selling pressure intensified in $DOGE. ⚡ Key support zones at $0.074 and $0.073 could determine the next move—if lost, deeper losses may follow. 📉 Dogecoin must climb back above $0.075 for any chance of a short-term recovery. Continue Reading:Dogecoin fell below $0.075 as trading volume surged with intensified selling The post Dogecoin fell below $0.075 as trading volume surged with intensified selling appeared firs...

06-25-2026 20:41

Analysts said Dogecoin could rally 730% from $0.084 to retest its all time high at $0.74

🚨 Analysts say $DOGE could jump 730% if it returns to its all time high. ⚡ The current price is $0.084 with strong resistance at $0.092. 📉 Short term momentum remains uncertain as technical indicators are mixed. Continue Reading:Analysts said Dogecoin could rally 730% from $0.084 to retest its all time high at $0.74 The post Analysts said Dogecoin could rally 730% from $0.084 to retest its all time high at $0.74 appeared first on COINTURK NEWS.

06-23-2026 13:53

Dogecoin trades below $0.090 as whales offload 420 million DOGE in a week

🚨 DOGE trades below $0.090 as 420 million coins move from whale wallets. 📉 Major holders have been selling $DOGE over the past week. 📊 If support at $0.080 fails, next key zone is $0.060 to $0.055. Continue Reading:Dogecoin trades below $0.090 as whales offload 420 million DOGE in a week The post Dogecoin trades below $0.090 as whales offload 420 million DOGE in a week appeared first on COINTURK NEWS.

06-21-2026 12:47

DogeCoin (DOGE)

DOGE

DogeCoin (DOGE)

DogeCoin (DOGE) Price
$0.08

DogeCoin (DOGE) 24h Vol
$424,996,492

DogeCoin (DOGE) Market Cap
$14,193,389,913

DogeCoin (DOGE) Circulating
170,480,823,127

Description

Dogecoin fell below $0.075 as trading volume surged with intensified selling

Analysts said Dogecoin could rally 730% from $0.084 to retest its all time high at $0.74

Dogecoin trades below $0.090 as whales offload 420 million DOGE in a week

Our Partners

DogeCoin (DOGE) DOGE

DogeCoin (DOGE)

DogeCoin (DOGE) Price $0.08

DogeCoin (DOGE) 24h Vol $424,996,492

DogeCoin (DOGE) Market Cap $14,193,389,913

DogeCoin (DOGE) Circulating 170,480,823,127

Description

Dogecoin fell below $0.075 as trading volume surged with intensified selling

Analysts said Dogecoin could rally 730% from $0.084 to retest its all time high at $0.74

Dogecoin trades below $0.090 as whales offload 420 million DOGE in a week

Our Partners

Get Crypto Newsletter

DogeCoin (DOGE)

DOGE

DogeCoin (DOGE) Price
$0.08

DogeCoin (DOGE) 24h Vol
$424,996,492

DogeCoin (DOGE) Market Cap
$14,193,389,913

DogeCoin (DOGE) Circulating
170,480,823,127