Live Dogecoin price - Crypto Currencies

1 DogeCoin (DOGE) Rank 9

$0.073558

DogeCoin (DOGE) Rank 9

Website Reddit Twitter

132,670,764,300 DOGE

DogeCoin (DOGE)

DOGE

Full Name

DogeCoin (DOGE)

Symbol

DOGE

Algorithm

Scrypt

BTC Price

0.00000270 BTC

BTC Market

358,143 BTC

BTC 24h Vol

10,097 BTC

Total Coins Mined

132,670,764,300 DOGE

-0.36 %

24h

0.94 %

-3.78 %

Twitter

DogeCoin (DOGE)

Facebook

DogeCoin (DOGE)

Charts

Date	Open	Close	High	Low
2014-02-01	$0.0009400	$0.0011290	$0.0011290	$0.0009400
2014-02-02	$0.0011440	$0.0017160	$0.0026410	$0.0011440
2014-02-03	$0.0016770	$0.0456500	$0.0456500	$0.0016770
2014-02-04	$0.0454100	$0.0013900	$0.0454100	$0.0013900
2014-02-05	$0.0013570	$0.0226100	$0.0226100	$0.0013570
2014-02-06	$0.0226100	$0.0011440	$0.0207200	$0.0011440
2014-02-07	$0.0011440	$0.0009950	$0.0116900	$0.0009600
2014-02-08	$0.0009950	$0.0107700	$0.0107700	$0.0009280
2014-02-09	$0.0107700	$0.0009430	$0.0111500	$0.0009430
2014-02-10	$0.0009430	$0.0011190	$0.009846	$0.0000580
2014-02-11	$0.0011190	$0.0012740	$0.0013320	$0.0011120
2014-02-12	$0.0012740	$0.0013600	$0.0021190	$0.0011680
2014-02-13	$0.0013600	$0.0011960	$0.0012140	$0.0007360
2014-02-14	$0.0011960	$0.0010260	$0.0011330	$0.0010260
2014-02-15	$0.0010260	$0.007421	$0.007421	$0.0007980
2014-02-16	$0.007421	$0.0006630	$0.005996	$0.0006630
2014-02-17	$0.0006630	$0.0006510	$0.005990	$0.0004360
2014-02-18	$0.0006510	$0.0006440	$0.0007020	$0.0000790
2014-02-19	$0.0006440	$0.0001150	$0.0005860	$0.0001150
2014-02-20	$0.0001150	$0.0002350	$0.0022500	$0.0000490
2014-02-21	$0.0002350	$0.0002160	$0.0002450	$0.0000780
2014-02-22	$0.0002160	$0.0005620	$0.0005620	$0.0004960
2014-02-23	$0.0005620	$0.0007130	$0.0007750	$0.0005990
2014-02-24	$0.0007130	$0.0003930	$0.0004000	$0.0003740
2014-02-25	$0.0003930	$0.0002960	$0.0003070	$0.0000290
2014-02-26	$0.0002960	$0.0011800	$0.0012930	$0.0002020
2014-02-27	$0.0011800	$0.0012820	$0.0012820	$0.0006500
2014-02-28	$0.0012820	$0.0011080	$0.0013090	$0.0011020
2014-03-01	$0.0011080	$0.0008420	$0.0010870	$0.0008420
2014-03-02	$0.0008420	$0.0006150	$0.0010130	$0.0006150
2014-03-03	$0.0006150	$0.0009930	$0.0012180	$0.0007480
2014-03-04	$0.0009930	$0.0009990	$0.0012180	$0.0009930
2014-03-05	$0.0009990	$0.0011060	$0.0011980	$0.0009870
2014-03-06	$0.0011060	$0.0010830	$0.0010890	$0.0010830
2014-03-07	$0.0010830	$0.0010420	$0.0010420	$0.0010240
2014-03-08	$0.0010420	$0.0008530	$0.0010300	$0.0008530
2014-03-09	$0.0008530	$0.0008340	$0.0008840	$0.0008210
2014-03-10	$0.0008340	$0.0008030	$0.0010050	$0.0008030
2014-03-11	$0.0008030	$0.0008520	$0.0008700	$0.0006760
2014-03-12	$0.0008520	$0.0006940	$0.0008860	$0.0006880
2014-03-13	$0.0006940	$0.0008440	$0.0009880	$0.0007000
2014-03-14	$0.0008440	$0.0007860	$0.0009150	$0.0007860
2014-03-15	$0.0007860	$0.0006240	$0.0009300	$0.0006240
2014-03-16	$0.0006240	$0.0008360	$0.0008540	$0.0006190
2014-03-17	$0.0008360	$0.0007160	$0.0008370	$0.0007160
2014-03-18	$0.0007160	$0.0007790	$0.0008200	$0.0007070
2014-03-19	$0.0007790	$0.0007320	$0.0007730	$0.0007260
2014-03-20	$0.0007320	$0.0007130	$0.0007360	$0.0006960
2014-03-21	$0.0007130	$0.0006700	$0.0007040	$0.0006700
2014-03-22	$0.0006700	$0.0007110	$0.0007110	$0.0006660
2014-03-23	$0.0007110	$0.0006940	$0.0006940	$0.0006560
2014-03-24	$0.0006940	$0.0007210	$0.0007210	$0.0000620
2014-03-25	$0.0007210	$0.0006700	$0.0007200	$0.0005070
2014-03-26	$0.0006700	$0.0006020	$0.0006690	$0.0005400
2014-03-27	$0.0006020	$0.0004140	$0.0005520	$0.0004140
2014-03-28	$0.0004140	$0.0005020	$0.0005840	$0.0004340
2014-03-29	$0.0005020	$0.0005580	$0.0006160	$0.0004960
2014-03-30	$0.0005580	$0.0005010	$0.0005720	$0.0005010
2014-03-31	$0.0005010	$0.0004980	$0.0005110	$0.0004980
2014-04-01	$0.0004980	$0.0005470	$0.0005470	$0.0004910
2014-04-02	$0.0005470	$0.0004460	$0.0005050	$0.0004460
2014-04-03	$0.0004460	$0.0004280	$0.0004580	$0.0004230
2014-04-04	$0.0004280	$0.0004530	$0.0005200	$0.0004360
2014-04-05	$0.0004530	$0.0004980	$0.0004980	$0.0004660
2014-04-06	$0.0004980	$0.0004600	$0.0004970	$0.0004600
2014-04-07	$0.0004600	$0.0004760	$0.0005090	$0.0004670
2014-04-08	$0.0004760	$0.0004950	$0.0005130	$0.0004570
2014-04-09	$0.0004950	$0.0004570	$0.0004940	$0.0004570
2014-04-10	$0.0004570	$0.0002690	$0.0004000	$0.0000380
2014-04-11	$0.0002690	$0.0004700	$0.0004700	$0.0003050
2014-04-12	$0.0004700	$0.0004160	$0.0004730	$0.0000530
2014-04-13	$0.0004160	$0.0003980	$0.0004230	$0.0000430
2014-04-14	$0.0003980	$0.0004450	$0.0004930	$0.0004070
2014-04-15	$0.0004450	$0.0006320	$0.0006320	$0.0004900
2014-04-16	$0.0006320	$0.0007250	$0.0007790	$0.0006440
2014-04-17	$0.0007250	$0.0006930	$0.0010290	$0.0006070
2014-04-18	$0.0006930	$0.0006070	$0.0006700	$0.0006070
2014-04-19	$0.0006070	$0.0006530	$0.0006930	$0.0006070
2014-04-20	$0.0006530	$0.0006230	$0.0006780	$0.0006180
2014-04-21	$0.0006230	$0.0005990	$0.0006340	$0.0005990
2014-04-22	$0.0005990	$0.0005860	$0.0006240	$0.0005860
2014-04-23	$0.0005860	$0.0005700	$0.0005850	$0.0005650
2014-04-24	$0.0005700	$0.0005750	$0.0006100	$0.0005300
2014-04-25	$0.0005750	$0.0004920	$0.0005530	$0.0004690
2014-04-26	$0.0004920	$0.0004670	$0.0005130	$0.0004620
2014-04-27	$0.0004670	$0.0004520	$0.0004700	$0.0004430
2014-04-28	$0.0004520	$0.0004860	$0.0005260	$0.0004510
2014-04-29	$0.0004860	$0.0004680	$0.0005260	$0.0004420
2014-04-30	$0.0004680	$0.0004860	$0.0005120	$0.0004680
2014-05-01	$0.0004860	$0.0005060	$0.0005060	$0.0005020
2014-05-02	$0.0005060	$0.0004950	$0.0005170	$0.0004950
2014-05-03	$0.0004950	$0.0004650	$0.0005040	$0.0003900
2014-05-04	$0.0004650	$0.0004670	$0.0004710	$0.0004320
2014-05-05	$0.0004670	$0.0004570	$0.0004780	$0.0004570
2014-05-06	$0.0004570	$0.0004710	$0.0004800	$0.0004240
2014-05-07	$0.0004710	$0.0004510	$0.0004870	$0.0004460
2014-05-08	$0.0004510	$0.0004540	$0.0004850	$0.0004460
2014-05-09	$0.0004540	$0.0004860	$0.0004860	$0.0004590
2014-05-10	$0.0004860	$0.0004790	$0.0004930	$0.0004520
2014-05-11	$0.0004790	$0.0004680	$0.0004680	$0.0004590
2014-05-12	$0.0004680	$0.0004380	$0.0004820	$0.0004380
2014-05-13	$0.0004380	$0.0004430	$0.0004690	$0.0004300
2014-05-14	$0.0004430	$0.0004520	$0.0004740	$0.0004340
2014-05-15	$0.0004520	$0.0004480	$0.0004880	$0.0004440
2014-05-16	$0.0004480	$0.0004260	$0.0004900	$0.0004260
2014-05-17	$0.0004260	$0.0004570	$0.0004620	$0.0004260
2014-05-18	$0.0004570	$0.0004590	$0.0004680	$0.0004280
2014-05-19	$0.0004590	$0.0004440	$0.0004620	$0.0004440
2014-05-20	$0.0004440	$0.0004850	$0.0004850	$0.0004750
2014-05-21	$0.0004850	$0.0004640	$0.0004890	$0.0004450
2014-05-22	$0.0004640	$0.0004840	$0.0005100	$0.0003970
2014-05-23	$0.0004840	$0.0004250	$0.0004870	$0.0003780
2014-05-24	$0.0004250	$0.0004270	$0.0004270	$0.0003800
2014-05-25	$0.0004270	$0.0004340	$0.0004680	$0.0004050
2014-05-26	$0.0004340	$0.0004070	$0.0005060	$0.0003080
2014-05-27	$0.0004070	$0.0003590	$0.0003990	$0.0003250
2014-05-28	$0.0003590	$0.0003940	$0.0004280	$0.0001880
2014-05-29	$0.0003940	$0.0003890	$0.0006380	$0.0003440
2014-05-30	$0.0004230	$0.0003240	$0.0004590	$0.0003240
2014-05-31	$0.0003240	$0.0003140	$0.0004140	$0.0003140
2014-06-01	$0.0003140	$0.0004480	$0.0004480	$0.0003050
2014-06-02	$0.0004480	$0.0003670	$0.0004520	$0.0003670
2014-06-03	$0.0003670	$0.0003680	$0.0004350	$0.0003680
2014-06-04	$0.0003680	$0.0003580	$0.0003830	$0.0003510
2014-06-05	$0.0003580	$0.0003960	$0.0003960	$0.0003500
2014-06-06	$0.0003960	$0.0003900	$0.0003900	$0.0003510
2014-06-07	$0.0003900	$0.0003840	$0.0003910	$0.0003580
2014-06-08	$0.0003840	$0.0003710	$0.0003910	$0.0003520
2014-06-09	$0.0003710	$0.0003800	$0.0003800	$0.0003480
2014-06-10	$0.0003800	$0.0003670	$0.0003930	$0.0003480
2014-06-11	$0.0003670	$0.0004310	$0.0004440	$0.0003600
2014-06-12	$0.0004310	$0.0003820	$0.0029860	$0.0003640
2014-06-13	$0.0003820	$0.0004090	$0.0006040	$0.0003660
2014-06-14	$0.0004090	$0.0003790	$0.0004080	$0.0003620
2014-06-15	$0.0003790	$0.0003610	$0.0004020	$0.0003610
2014-06-16	$0.0003610	$0.0003650	$0.0003830	$0.0003540
2014-06-17	$0.0003650	$0.0003270	$0.0003870	$0.0003270
2014-06-18	$0.0003270	$0.0003520	$0.0003640	$0.0003210
2014-06-19	$0.0003520	$0.0003480	$0.0003660	$0.0003480
2014-06-20	$0.0003480	$0.0003310	$0.0003600	$0.0003310
2014-06-21	$0.0003310	$0.0003400	$0.0004000	$0.0003340
2014-06-22	$0.0003400	$0.0003620	$0.0006100	$0.0003200
2014-06-23	$0.0003620	$0.0003250	$0.0003720	$0.0003130
2014-06-24	$0.0003250	$0.0003240	$0.0003300	$0.0003060
2014-06-25	$0.0003240	$0.0002620	$0.0003130	$0.0002560
2014-06-26	$0.0002620	$0.0003200	$0.0003200	$0.0002620
2014-06-27	$0.0003200	$0.0002950	$0.0004220	$0.0002890
2014-06-28	$0.0002950	$0.0002930	$0.0002990	$0.0002810
2014-06-29	$0.0002930	$0.0002700	$0.0003060	$0.0002700
2014-06-30	$0.0002700	$0.0002860	$0.0003750	$0.0002540
2014-07-01	$0.0002860	$0.0002770	$0.0003020	$0.0000640
2014-07-02	$0.0002770	$0.0002320	$0.0002780	$0.0001870
2014-07-03	$0.0002320	$0.0001980	$0.0002740	$0.0001910
2014-07-04	$0.0001980	$0.0002250	$0.0003060	$0.0001930
2014-07-05	$0.0002250	$0.0002180	$0.0002550	$0.0002120
2014-07-06	$0.0002180	$0.0002190	$0.0002760	$0.0001760
2014-07-07	$0.0002190	$0.0002450	$0.0002640	$0.0002020
2014-07-08	$0.0002450	$0.0002770	$0.0030770	$0.0002220
2014-07-09	$0.0002770	$0.0002870	$0.0015580	$0.0002680
2014-07-10	$0.0002870	$0.0002780	$0.0003220	$0.0002040
2014-07-11	$0.0002780	$0.0002910	$0.0002910	$0.0002340
2014-07-12	$0.0002910	$0.0002990	$0.0003180	$0.0002540
2014-07-13	$0.0002990	$0.0002950	$0.0002950	$0.0002580
2014-07-14	$0.0002950	$0.0002470	$0.0002970	$0.0002470
2014-07-15	$0.0002470	$0.0002480	$0.0002730	$0.0002480
2014-07-16	$0.0002480	$0.0002030	$0.0002580	$0.0002030
2014-07-17	$0.0002030	$0.0002510	$0.0002690	$0.0002070
2014-07-18	$0.0002510	$0.0002510	$0.0002640	$0.0002070
2014-07-19	$0.0002510	$0.0002380	$0.0002510	$0.0002320
2014-07-20	$0.0002380	$0.0002300	$0.0002550	$0.0002170
2014-07-21	$0.0002300	$0.0002500	$0.0002560	$0.0002190
2014-07-22	$0.0002500	$0.0002180	$0.0002490	$0.0002120
2014-07-23	$0.0002180	$0.0002180	$0.0002420	$0.0002180
2014-07-24	$0.0002180	$0.0002170	$0.0002290	$0.0002110
2014-07-25	$0.0002170	$0.0002220	$0.0002220	$0.0002100
2014-07-26	$0.0002220	$0.0002150	$0.0002200	$0.0002090
2014-07-27	$0.0002150	$0.0002200	$0.0002260	$0.0002020
2014-07-28	$0.0002200	$0.0002060	$0.0002290	$0.0002060
2014-07-29	$0.0002060	$0.0002110	$0.0002230	$0.0001930
2014-07-30	$0.0002110	$0.0001920	$0.0002200	$0.0001860
2014-07-31	$0.0001920	$0.0002240	$0.0002240	$0.0002000
2014-08-01	$0.0002240	$0.0002100	$0.0002280	$0.0002040
2014-08-02	$0.0002100	$0.0002070	$0.0002190	$0.0001950
2014-08-03	$0.0002070	$0.0002000	$0.0002240	$0.0001940
2014-08-04	$0.0002000	$0.0001960	$0.0002130	$0.0001900
2014-08-05	$0.0001960	$0.0002000	$0.0002180	$0.0001710
2014-08-06	$0.0002000	$0.0001830	$0.0002060	$0.0001530
2014-08-07	$0.0001830	$0.0001720	$0.0001840	$0.0001660
2014-08-08	$0.0001720	$0.0001850	$0.0001850	$0.0001670
2014-08-09	$0.0001850	$0.0001770	$0.0001830	$0.0001590
2014-08-10	$0.0001770	$0.0001540	$0.0001780	$0.0001540
2014-08-11	$0.0001540	$0.0001670	$0.0001670	$0.0001440
2014-08-12	$0.0001670	$0.0001530	$0.0001650	$0.0001420
2014-08-13	$0.0001530	$0.0001410	$0.0001630	$0.0001300
2014-08-14	$0.0001410	$0.0001310	$0.0001510	$0.0001110
2014-08-15	$0.0001310	$0.0001390	$0.0001440	$0.0001190
2014-08-16	$0.0001390	$0.0001250	$0.0001460	$0.0001150
2014-08-17	$0.0001250	$0.0001260	$0.0001260	$0.0001120
2014-08-18	$0.0001260	$0.0001060	$0.0001200	$0.0000970
2014-08-19	$0.0001060	$0.0001160	$0.0001260	$0.0001120
2014-08-20	$0.0001160	$0.0001290	$0.0001400	$0.0001240
2014-08-21	$0.0001290	$0.0001300	$0.0001500	$0.0001240
2014-08-22	$0.0001300	$0.0001290	$0.0001440	$0.0001240
2014-08-23	$0.0001290	$0.0001240	$0.0001290	$0.0001190
2014-08-24	$0.0001240	$0.0001430	$0.0001430	$0.0001170
2014-08-25	$0.0001430	$0.0001160	$0.0001410	$0.0001110
2014-08-26	$0.0001160	$0.0001440	$0.0001740	$0.0001180
2014-08-27	$0.0001440	$0.0001390	$0.0001550	$0.0001340
2014-08-28	$0.0001390	$0.0001380	$0.0001480	$0.0001230
2014-08-29	$0.0001380	$0.0001280	$0.0001440	$0.0001230
2014-08-30	$0.0001280	$0.0001320	$0.0001420	$0.0001210
2014-08-31	$0.0001320	$0.0001350	$0.0001540	$0.0001250
2014-09-01	$0.0002750	$0.0001240	$0.0002720	$0.0001240
2014-09-02	$0.0001240	$0.0001200	$0.0001290	$0.0001200
2014-09-03	$0.0001200	$0.0000960	$0.0001200	$0.0000960
2014-09-04	$0.0000960	$0.0002460	$0.0002460	$0.0000690
2014-09-05	$0.0002460	$0.0000920	$0.0002420	$0.0000920
2014-09-06	$0.0000920	$0.0001700	$0.0002420	$0.0000920
2014-09-07	$0.0001700	$0.0002280	$0.0002280	$0.0001700
2014-09-08	$0.0002280	$0.0001660	$0.0002850	$0.0001480
2014-09-09	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2014-09-10	$0.0001660	$0.0002350	$0.0002350	$0.0001680
2014-09-11	$0.0002350	$0.0001960	$0.0002440	$0.0001960
2014-09-12	$0.0001960	$0.0001960	$0.0002100	$0.0001960
2014-09-13	$0.0001960	$0.0002340	$0.0002340	$0.0001960
2014-09-14	$0.0002340	$0.0004350	$0.0004350	$0.0002340
2014-09-15	$0.0004350	$0.0002580	$0.0004780	$0.0002580
2014-09-16	$0.0002580	$0.0002890	$0.0002940	$0.0002520
2014-09-17	$0.0002890	$0.0002770	$0.0002950	$0.0002720
2014-09-18	$0.0002770	$0.0003180	$0.0003270	$0.0002550
2014-09-19	$0.0003180	$0.0002820	$0.0003020	$0.0002780
2014-09-20	$0.0002820	$0.0002960	$0.0002960	$0.0002880
2014-09-21	$0.0002960	$0.0002850	$0.0002890	$0.0002810
2014-09-22	$0.0002850	$0.0002990	$0.0003030	$0.0002830
2014-09-23	$0.0002990	$0.0003230	$0.0003280	$0.0003230
2014-09-24	$0.0003230	$0.0003090	$0.0003300	$0.0002920
2014-09-25	$0.0003090	$0.0003130	$0.0003220	$0.0003010
2014-09-26	$0.0003130	$0.0004450	$0.0004610	$0.0003070
2014-09-27	$0.0004450	$0.0004110	$0.0004430	$0.0003630
2014-09-28	$0.0004110	$0.0003980	$0.0003980	$0.0003870
2014-09-29	$0.0003980	$0.0003960	$0.0004030	$0.0003920
2014-09-30	$0.0003960	$0.0004120	$0.0004190	$0.0004000
2014-10-01	$0.0004120	$0.0003900	$0.0004060	$0.0003900
2014-10-02	$0.0003900	$0.0003410	$0.0004310	$0.0003380
2014-10-03	$0.0003410	$0.0003450	$0.0003450	$0.0003310
2014-10-04	$0.0003200	$0.0003050	$0.0003120	$0.0002920
2014-10-05	$0.0003050	$0.0002780	$0.0002970	$0.0002780
2014-10-06	$0.0003070	$0.0002850	$0.0003150	$0.0002820
2014-10-07	$0.0002850	$0.0002850	$0.0002880	$0.0002820
2014-10-08	$0.0002850	$0.0003020	$0.0003090	$0.0002980
2014-10-09	$0.0003020	$0.0002960	$0.0003140	$0.0002960
2014-10-10	$0.0002960	$0.0002820	$0.0003040	$0.0002820
2014-10-11	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2014-10-12	$0.0002820	$0.0002910	$0.0002910	$0.0002910
2014-10-13	$0.0002910	$0.0002980	$0.0003100	$0.0002940
2014-10-14	$0.0002980	$0.0003060	$0.0004370	$0.0002820
2014-10-15	$0.0003060	$0.0002600	$0.0003030	$0.0002600
2014-10-16	$0.0002630	$0.0002430	$0.0002730	$0.0002430
2014-10-17	$0.0002430	$0.0002550	$0.0002890	$0.0002440
2014-10-18	$0.0002550	$0.0002500	$0.0002660	$0.0002460
2014-10-19	$0.0002500	$0.0002320	$0.0002600	$0.0002280
2014-10-20	$0.0002560	$0.0002280	$0.0002510	$0.0002280
2014-10-21	$0.0002280	$0.0002330	$0.0002330	$0.0002290
2014-10-22	$0.0002330	$0.0002620	$0.0002620	$0.0002310
2014-10-23	$0.0002620	$0.0002460	$0.0002460	$0.0002460
2014-10-24	$0.0002460	$0.0002450	$0.0002450	$0.0002130
2014-10-25	$0.0002340	$0.0002460	$0.0002460	$0.0002220
2014-10-26	$0.0002390	$0.0002090	$0.0002410	$0.0002090
2014-10-27	$0.0002090	$0.0002420	$0.0002420	$0.0002100
2014-10-28	$0.0002420	$0.0002530	$0.0002530	$0.0002420
2014-10-29	$0.0002530	$0.0002410	$0.0002480	$0.0002410
2014-10-30	$0.0002410	$0.0002450	$0.0002520	$0.0002070
2014-10-31	$0.0002450	$0.0002030	$0.0002400	$0.0002030
2014-11-01	$0.0002030	$0.0004650	$0.0004690	$0.0001980
2014-11-02	$0.0004650	$0.0002360	$0.0002390	$0.0002290
2014-11-03	$0.0002360	$0.0002270	$0.0002590	$0.0002200
2014-11-04	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2014-11-05	$0.0002300	$0.0002330	$0.0002370	$0.0002330
2014-11-06	$0.0002230	$0.0002300	$0.0002360	$0.0002220
2014-11-07	$0.0002300	$0.0002150	$0.0002260	$0.0002120
2014-11-08	$0.0002360	$0.0002200	$0.0002370	$0.0002200
2014-11-09	$0.0002200	$0.0002390	$0.0002530	$0.0002280
2014-11-10	$0.0002390	$0.0002280	$0.0002420	$0.0002280
2014-11-11	$0.0002280	$0.0002230	$0.0002270	$0.0002230
2014-11-12	$0.0002230	$0.0002720	$0.0002760	$0.0002460
2014-11-13	$0.0002720	$0.0002440	$0.0002660	$0.0002440
2014-11-14	$0.0002440	$0.0002460	$0.0002460	$0.0002260
2014-11-15	$0.0002300	$0.0002170	$0.0002320	$0.0002140
2014-11-16	$0.0002320	$0.0002200	$0.0002390	$0.0002200
2014-11-17	$0.0002200	$0.0002190	$0.0002270	$0.0002190
2014-11-18	$0.0002190	$0.0002050	$0.0002200	$0.0001930
2014-11-19	$0.0002160	$0.0002210	$0.0002210	$0.0001830
2014-11-20	$0.0002210	$0.0002000	$0.0002070	$0.0002000
2014-11-21	$0.0002000	$0.0002080	$0.0002080	$0.0001970
2014-11-22	$0.0002080	$0.0002110	$0.0002110	$0.0002040
2014-11-23	$0.0002110	$0.0002520	$0.0002520	$0.0002160
2014-11-24	$0.0002520	$0.0002460	$0.0002800	$0.0002460
2014-11-25	$0.0002460	$0.0002110	$0.0002450	$0.0002110
2014-11-26	$0.0002110	$0.0002340	$0.0002340	$0.0002050
2014-11-27	$0.0002340	$0.0002540	$0.0002540	$0.0002360
2014-11-28	$0.0002540	$0.0002230	$0.0002600	$0.0002230
2014-11-29	$0.0002230	$0.0002110	$0.0002220	$0.0002110
2014-11-30	$0.0002370	$0.0002320	$0.0002400	$0.0002290
2014-12-01	$0.0002100	$0.0002040	$0.0002840	$0.0002040
2014-12-02	$0.0002380	$0.0002400	$0.0002470	$0.0002360
2014-12-03	$0.0002400	$0.0002410	$0.0002450	$0.0002340
2014-12-04	$0.0002410	$0.0002260	$0.0002370	$0.0002260
2014-12-05	$0.0002260	$0.0002340	$0.0002380	$0.0002300
2014-12-06	$0.0002340	$0.0002330	$0.0002370	$0.0002300
2014-12-07	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2014-12-08	$0.0002030	$0.0002480	$0.0002480	$0.0001970
2014-12-09	$0.0002480	$0.0002110	$0.0002400	$0.0002110
2014-12-10	$0.0002150	$0.0002090	$0.0002120	$0.0002050
2014-12-11	$0.0002090	$0.0002020	$0.0002120	$0.0002020
2014-12-12	$0.0002020	$0.0002080	$0.0002120	$0.0002010
2014-12-13	$0.0002080	$0.0002020	$0.0002060	$0.0001980
2014-12-14	$0.0002090	$0.0001990	$0.0002100	$0.0001990
2014-12-15	$0.0001990	$0.0001930	$0.0001970	$0.0001930
2014-12-16	$0.0001930	$0.0001780	$0.0001850	$0.0001780
2014-12-17	$0.0001720	$0.0001820	$0.0001950	$0.0001600
2014-12-18	$0.0001730	$0.0000560	$0.0001860	$0.0000560
2014-12-19	$0.0001740	$0.0001910	$0.0002030	$0.0001780
2014-12-20	$0.0000570	$0.0001920	$0.0001920	$0.0000590
2014-12-21	$0.0001920	$0.0001740	$0.0001740	$0.0001740
2014-12-22	$0.0001940	$0.0001920	$0.0002020	$0.0001890
2014-12-23	$0.0001920	$0.0001940	$0.0002010	$0.0001910
2014-12-24	$0.0001940	$0.0001870	$0.0001900	$0.0001840
2014-12-25	$0.0001870	$0.0001850	$0.0001880	$0.0001820
2014-12-26	$0.0001720	$0.0002310	$0.0002310	$0.0001780
2014-12-27	$0.0001910	$0.0001830	$0.0001860	$0.0001800
2014-12-28	$0.0001830	$0.0001800	$0.0001870	$0.0001800
2014-12-29	$0.0001800	$0.0001820	$0.0001820	$0.0001760
2014-12-30	$0.0002200	$0.0001770	$0.0002180	$0.0001770
2014-12-31	$0.0001770	$0.0001850	$0.0001910	$0.0001810
2015-01-01	$0.0001810	$0.0001980	$0.0001980	$0.0001800
2015-01-02	$0.0001830	$0.0001860	$0.0001890	$0.0001800
2015-01-03	$0.0001860	$0.0001660	$0.0001690	$0.0001660
2015-01-04	$0.0001660	$0.0001590	$0.0001640	$0.0001540
2015-01-05	$0.0001590	$0.0001620	$0.0001680	$0.0001590
2015-01-06	$0.0001730	$0.0001520	$0.0001640	$0.0001520
2015-01-07	$0.0001660	$0.0001750	$0.0001750	$0.0001690
2015-01-08	$0.0001570	$0.0001980	$0.0001980	$0.0001720
2015-01-09	$0.0001980	$0.0001640	$0.0002020	$0.0001640
2015-01-10	$0.0001640	$0.0001560	$0.0001560	$0.0001560
2015-01-11	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2015-01-12	$0.0001560	$0.0001560	$0.0001620	$0.0001540
2015-01-13	$0.0001540	$0.0001370	$0.0001370	$0.0001260
2015-01-14	$0.0001370	$0.0001090	$0.0001120	$0.0000840
2015-01-15	$0.0001090	$0.0001470	$0.0001470	$0.0001380
2015-01-16	$0.0001470	$0.0001410	$0.0001450	$0.0001260
2015-01-17	$0.0001410	$0.0001360	$0.0001400	$0.0001340
2015-01-18	$0.0001360	$0.0001410	$0.0001430	$0.0001410
2015-01-19	$0.0001410	$0.0001300	$0.0001300	$0.0000110
2015-01-20	$0.0001300	$0.0001260	$0.0001600	$0.0000290
2015-01-21	$0.0001260	$0.0001350	$0.0001390	$0.0000730
2015-01-22	$0.0001550	$0.0001560	$0.0001610	$0.0001540
2015-01-23	$0.0001560	$0.0001560	$0.0001580	$0.0001530
2015-01-24	$0.0001370	$0.0001540	$0.0001540	$0.0001460
2015-01-25	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2015-01-26	$0.0001510	$0.0000860	$0.0001670	$0.0000860
2015-01-27	$0.0000860	$0.0001500	$0.0001500	$0.0000870
2015-01-28	$0.0001500	$0.0001440	$0.0001440	$0.0000900
2015-01-29	$0.0001440	$0.0001450	$0.0001500	$0.0001430
2015-01-30	$0.0001450	$0.0001440	$0.0001460	$0.0001410
2015-01-31	$0.0001440	$0.0001360	$0.0001400	$0.0001330
2015-02-01	$0.0001360	$0.0001420	$0.0001460	$0.0001400
2015-02-02	$0.0001420	$0.0001500	$0.0001530	$0.0001480
2015-02-03	$0.0001500	$0.0001430	$0.0001500	$0.0001390
2015-02-04	$0.0001430	$0.0001450	$0.0001500	$0.0001430
2015-02-05	$0.0001450	$0.0001390	$0.0001410	$0.0001360
2015-02-06	$0.0001390	$0.0001430	$0.0001450	$0.0001400
2015-02-07	$0.0001430	$0.0001460	$0.0001480	$0.0001430
2015-02-08	$0.0001460	$0.0001410	$0.0001450	$0.0001390
2015-02-09	$0.0001410	$0.0001390	$0.0001410	$0.0001370
2015-02-10	$0.0001390	$0.0001380	$0.0001410	$0.0001360
2015-02-11	$0.0001380	$0.0001380	$0.0001400	$0.0001380
2015-02-12	$0.0001380	$0.0001400	$0.0001420	$0.0001380
2015-02-13	$0.0001400	$0.0001440	$0.0001510	$0.0001420
2015-02-14	$0.0001440	$0.0001530	$0.0001600	$0.0001530
2015-02-15	$0.0001530	$0.0001420	$0.0001420	$0.0001330
2015-02-16	$0.0001420	$0.0001440	$0.0001460	$0.0001390
2015-02-17	$0.0001440	$0.0001460	$0.0001510	$0.0001460
2015-02-18	$0.0001460	$0.0001410	$0.0001460	$0.0001360
2015-02-19	$0.0001410	$0.0001480	$0.0001500	$0.0001450
2015-02-20	$0.0001480	$0.0001440	$0.0001490	$0.0001420
2015-02-21	$0.0001440	$0.0001440	$0.0001490	$0.0001420
2015-02-22	$0.0001440	$0.0001410	$0.0001440	$0.0001370
2015-02-23	$0.0001410	$0.0001430	$0.0001460	$0.0001380
2015-02-24	$0.0001430	$0.0001410	$0.0001430	$0.0001390
2015-02-25	$0.0001410	$0.0001400	$0.0001450	$0.0001380
2015-02-26	$0.0001400	$0.0001400	$0.0001420	$0.0001400
2015-02-27	$0.0001400	$0.0001470	$0.0001520	$0.0001440
2015-02-28	$0.0001470	$0.0001450	$0.0001470	$0.0001420
2015-03-01	$0.0001450	$0.0001470	$0.0001500	$0.0001440
2015-03-02	$0.0001470	$0.0001480	$0.0001560	$0.0001480
2015-03-03	$0.0001480	$0.0001400	$0.0001540	$0.0001380
2015-03-04	$0.0001400	$0.0001440	$0.0001470	$0.0001330
2015-03-05	$0.0001440	$0.0001400	$0.0001460	$0.0001400
2015-03-06	$0.0001400	$0.0001390	$0.0001440	$0.0001360
2015-03-07	$0.0001390	$0.0001400	$0.0001460	$0.0001380
2015-03-08	$0.0001400	$0.0001400	$0.0001430	$0.0001370
2015-03-09	$0.0001400	$0.0001450	$0.0001480	$0.0001420
2015-03-10	$0.0001450	$0.0001400	$0.0001460	$0.0001280
2015-03-11	$0.0001400	$0.0001420	$0.0001450	$0.0001390
2015-03-12	$0.0001420	$0.0001440	$0.0001470	$0.0001380
2015-03-13	$0.0001440	$0.0001380	$0.0001410	$0.0001350
2015-03-14	$0.0001380	$0.0001440	$0.0001440	$0.0001350
2015-03-15	$0.0001440	$0.0001420	$0.0001450	$0.0001400
2015-03-16	$0.0001420	$0.0001420	$0.0001480	$0.0001390
2015-03-17	$0.0001420	$0.0001430	$0.0001430	$0.0001370
2015-03-18	$0.0001430	$0.0001300	$0.0001360	$0.0001250
2015-03-19	$0.0001300	$0.0001330	$0.0001380	$0.0001330
2015-03-20	$0.0001330	$0.0001340	$0.0001360	$0.0001310
2015-03-21	$0.0001340	$0.0001300	$0.0001350	$0.0001300
2015-03-22	$0.0001300	$0.0001320	$0.0001370	$0.0001320
2015-03-23	$0.0001320	$0.0001350	$0.0001380	$0.0001300
2015-03-24	$0.0001350	$0.0001280	$0.0001310	$0.0001230
2015-03-25	$0.0001280	$0.0001310	$0.0001310	$0.0001260
2015-03-26	$0.0001310	$0.0001290	$0.0001320	$0.0001270
2015-03-27	$0.0001290	$0.0001260	$0.0001310	$0.0001260
2015-03-28	$0.0001260	$0.0001310	$0.0001310	$0.0001280
2015-03-29	$0.0001310	$0.0001260	$0.0001280	$0.0001240
2015-03-30	$0.0001260	$0.0001260	$0.0001280	$0.0001230
2015-03-31	$0.0001260	$0.0001240	$0.0001290	$0.0001220
2015-04-01	$0.0001240	$0.0001230	$0.0001280	$0.0001230
2015-04-02	$0.0001230	$0.0001290	$0.0001310	$0.0001260
2015-04-03	$0.0001290	$0.0001270	$0.0001320	$0.0001270
2015-04-04	$0.0001270	$0.0001260	$0.0001290	$0.0001260
2015-04-05	$0.0001260	$0.0001270	$0.0001300	$0.0001220
2015-04-06	$0.0001270	$0.0001220	$0.0001250	$0.0001200
2015-04-07	$0.0001220	$0.0001190	$0.0001210	$0.0001190
2015-04-08	$0.0001190	$0.0001170	$0.0001200	$0.0001150
2015-04-09	$0.0001170	$0.0001140	$0.0001170	$0.0001140
2015-04-10	$0.0001140	$0.0001100	$0.0001150	$0.0001100
2015-04-11	$0.0001100	$0.0001140	$0.0001160	$0.0001110
2015-04-12	$0.0001140	$0.0001130	$0.0001160	$0.0001110
2015-04-13	$0.0001130	$0.0001070	$0.0001100	$0.0001050
2015-04-14	$0.0001070	$0.0001020	$0.0001050	$0.0001020
2015-04-15	$0.0001020	$0.0001030	$0.0001070	$0.0001030
2015-04-16	$0.0001030	$0.0001070	$0.0001090	$0.0001050
2015-04-17	$0.0001070	$0.0001050	$0.0001070	$0.0001020
2015-04-18	$0.0001050	$0.0001070	$0.0001070	$0.0001050
2015-04-19	$0.0001070	$0.0001050	$0.0001070	$0.0001030
2015-04-20	$0.0001050	$0.0001030	$0.0001080	$0.0001030
2015-04-21	$0.0001030	$0.0001100	$0.0001120	$0.0001080
2015-04-22	$0.0001100	$0.0001080	$0.0001120	$0.0001080
2015-04-23	$0.0001080	$0.0001080	$0.0001110	$0.0000990
2015-04-24	$0.0001080	$0.0001060	$0.0001090	$0.0001040
2015-04-25	$0.0001060	$0.0001020	$0.0001040	$0.0001000
2015-04-26	$0.0001020	$0.0000980	$0.0001010	$0.0000960
2015-04-27	$0.0000980	$0.0001050	$0.0001050	$0.0001010
2015-04-28	$0.0001050	$0.0000990	$0.0001040	$0.0000970
2015-04-29	$0.0000990	$0.0000990	$0.0001010	$0.0000950
2015-04-30	$0.0000990	$0.0001010	$0.0001040	$0.0000990
2015-05-01	$0.0001010	$0.0000980	$0.0001030	$0.0000960
2015-05-02	$0.0000980	$0.0000960	$0.0001010	$0.0000960
2015-05-03	$0.0000960	$0.0000910	$0.0001030	$0.0000890
2015-05-04	$0.0000910	$0.0000880	$0.0000960	$0.0000880
2015-05-05	$0.0000880	$0.0000870	$0.0000920	$0.0000870
2015-05-06	$0.0000870	$0.0000870	$0.0000870	$0.0000830
2015-05-07	$0.0000870	$0.0000880	$0.0000900	$0.0000880
2015-05-08	$0.0000880	$0.0000900	$0.0000930	$0.0000880
2015-05-09	$0.0000900	$0.0000890	$0.0000920	$0.0000890
2015-05-10	$0.0000890	$0.0000890	$0.0000910	$0.0000890
2015-05-11	$0.0000890	$0.0000890	$0.0000920	$0.0000890
2015-05-12	$0.0000890	$0.0001110	$0.0001210	$0.0000890
2015-05-13	$0.0001110	$0.0001090	$0.0001140	$0.0001060
2015-05-14	$0.0001090	$0.0001140	$0.0001160	$0.0001040
2015-05-15	$0.0001140	$0.0001190	$0.0001210	$0.0001120
2015-05-16	$0.0001190	$0.0001160	$0.0001200	$0.0001160
2015-05-17	$0.0001160	$0.0001160	$0.0001200	$0.0001130
2015-05-18	$0.0001160	$0.0001160	$0.0001160	$0.0001120
2015-05-19	$0.0001160	$0.0001210	$0.0001210	$0.0001110
2015-05-20	$0.0001210	$0.0001330	$0.0001360	$0.0001190
2015-05-21	$0.0001330	$0.0001320	$0.0001390	$0.0001300
2015-05-22	$0.0001320	$0.0001370	$0.0001390	$0.0001270
2015-05-23	$0.0001370	$0.0001360	$0.0001460	$0.0001310
2015-05-24	$0.0001360	$0.0001420	$0.0001450	$0.0001320
2015-05-25	$0.0001420	$0.0001400	$0.0001450	$0.0001350
2015-05-26	$0.0001400	$0.0001550	$0.0001590	$0.0001400
2015-05-27	$0.0001550	$0.0001830	$0.0001880	$0.0001540
2015-05-28	$0.0001830	$0.0001880	$0.0002090	$0.0001760
2015-05-29	$0.0001880	$0.0001730	$0.0001990	$0.0001680
2015-05-30	$0.0001730	$0.0001610	$0.0001750	$0.0001540
2015-05-31	$0.0001610	$0.0001540	$0.0001660	$0.0001470
2015-06-01	$0.0001540	$0.0001430	$0.0001520	$0.0001410
2015-06-02	$0.0001430	$0.0001580	$0.0001670	$0.0001380
2015-06-03	$0.0001580	$0.0001510	$0.0001600	$0.0001490
2015-06-04	$0.0001510	$0.0001500	$0.0001550	$0.0001460
2015-06-05	$0.0001500	$0.0001510	$0.0001530	$0.0001490
2015-06-06	$0.0001510	$0.0001550	$0.0001620	$0.0001480
2015-06-07	$0.0001550	$0.0001540	$0.0001560	$0.0001520
2015-06-08	$0.0001540	$0.0001550	$0.0001580	$0.0001530
2015-06-09	$0.0001550	$0.0001610	$0.0001650	$0.0001540
2015-06-10	$0.0001610	$0.0001510	$0.0001620	$0.0001490
2015-06-11	$0.0001510	$0.0001540	$0.0001590	$0.0001520
2015-06-12	$0.0001540	$0.0001540	$0.0001570	$0.0001520
2015-06-13	$0.0001540	$0.0001630	$0.0001630	$0.0001530
2015-06-14	$0.0001630	$0.0001640	$0.0001680	$0.0001610
2015-06-15	$0.0001640	$0.0001660	$0.0001710	$0.0001640
2015-06-16	$0.0001660	$0.0001870	$0.0001950	$0.0001720
2015-06-17	$0.0001870	$0.0001980	$0.0002130	$0.0001810
2015-06-18	$0.0001980	$0.0002010	$0.0002090	$0.0001890
2015-06-19	$0.0002010	$0.0001980	$0.0002220	$0.0001900
2015-06-20	$0.0001980	$0.0002030	$0.0002060	$0.0001890
2015-06-21	$0.0002030	$0.0001950	$0.0002080	$0.0001950
2015-06-22	$0.0001950	$0.0002000	$0.0002030	$0.0001960
2015-06-23	$0.0002000	$0.0001850	$0.0002000	$0.0001850
2015-06-24	$0.0001850	$0.0001780	$0.0001880	$0.0001760
2015-06-25	$0.0001780	$0.0001840	$0.0001890	$0.0001750
2015-06-26	$0.0001840	$0.0001800	$0.0001900	$0.0001800
2015-06-27	$0.0001800	$0.0001960	$0.0001980	$0.0001660
2015-06-28	$0.0001960	$0.0001870	$0.0001940	$0.0001840
2015-06-29	$0.0001870	$0.0001980	$0.0002000	$0.0001880
2015-06-30	$0.0001980	$0.0002010	$0.0002110	$0.0001980
2015-07-01	$0.0002010	$0.0001910	$0.0001960	$0.0001860
2015-07-02	$0.0001910	$0.0001890	$0.0001910	$0.0001840
2015-07-03	$0.0001890	$0.0001920	$0.0001940	$0.0001860
2015-07-04	$0.0001920	$0.0001930	$0.0002010	$0.0001900
2015-07-05	$0.0001930	$0.0001920	$0.0002050	$0.0001890
2015-07-06	$0.0001920	$0.0001880	$0.0001960	$0.0001860
2015-07-07	$0.0001880	$0.0001890	$0.0001920	$0.0001840
2015-07-08	$0.0001890	$0.0001850	$0.0001960	$0.0001830
2015-07-09	$0.0001850	$0.0001940	$0.0002130	$0.0001830
2015-07-10	$0.0001940	$0.0001980	$0.0002350	$0.0001980
2015-07-11	$0.0001980	$0.0001930	$0.0002100	$0.0001900
2015-07-12	$0.0001930	$0.0002080	$0.0036600	$0.0002020
2015-07-13	$0.0002080	$0.0001940	$0.0002030	$0.0001890
2015-07-14	$0.0001940	$0.0001920	$0.0001980	$0.0001890
2015-07-15	$0.0001920	$0.0001870	$0.0001930	$0.0001870
2015-07-16	$0.0001870	$0.0001720	$0.0001850	$0.0001690
2015-07-17	$0.0001720	$0.0001820	$0.0001840	$0.0001710
2015-07-18	$0.0001820	$0.0001780	$0.0001810	$0.0001750
2015-07-19	$0.0001780	$0.0001670	$0.0001800	$0.0001670
2015-07-20	$0.0001670	$0.0001720	$0.0001750	$0.0001690
2015-07-21	$0.0001720	$0.0001650	$0.0001730	$0.0001650
2015-07-22	$0.0001650	$0.0001850	$0.0001910	$0.0001690
2015-07-23	$0.0001850	$0.0001790	$0.0001870	$0.0001760
2015-07-24	$0.0001790	$0.0001900	$0.0001930	$0.0001820
2015-07-25	$0.0001900	$0.0001880	$0.0001960	$0.0001850
2015-07-26	$0.0001880	$0.0001900	$0.0001930	$0.0001840
2015-07-27	$0.0001900	$0.0001900	$0.0001930	$0.0001850
2015-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001850
2015-07-29	$0.0001910	$0.0001850	$0.0001900	$0.0001820
2015-07-30	$0.0001850	$0.0001840	$0.0001870	$0.0001810
2015-07-31	$0.0001840	$0.0001840	$0.0001900	$0.0001790
2015-08-01	$0.0001840	$0.0001800	$0.0001880	$0.0001740
2015-08-02	$0.0001700	$0.0001770	$0.0001780	$0.0001700
2015-08-03	$0.0001770	$0.0001740	$0.0001780	$0.0001700
2015-08-04	$0.0001740	$0.0001780	$0.0001780	$0.0001740
2015-08-05	$0.0001780	$0.0001700	$0.0001780	$0.0001700
2015-08-06	$0.0001700	$0.0001720	$0.0001760	$0.0001680
2015-08-07	$0.0001720	$0.0001650	$0.0001730	$0.0001650
2015-08-08	$0.0001650	$0.0001660	$0.0001710	$0.0001630
2015-08-09	$0.0001660	$0.0001620	$0.0001660	$0.0001520
2015-08-10	$0.0001620	$0.0001640	$0.0001900	$0.0001570
2015-08-11	$0.0001640	$0.0001580	$0.0001640	$0.0001500
2015-08-12	$0.0001580	$0.0001610	$0.0001640	$0.0001580
2015-08-13	$0.0001610	$0.0001600	$0.0001630	$0.0001590
2015-08-14	$0.0001600	$0.0001560	$0.0001600	$0.0001560
2015-08-15	$0.0001560	$0.0001550	$0.0001560	$0.0001550
2015-08-16	$0.0001550	$0.0001540	$0.0001550	$0.0001520
2015-08-17	$0.0001540	$0.0001530	$0.0001540	$0.0001520
2015-08-18	$0.0001530	$0.0001460	$0.0001580	$0.0001460
2015-08-19	$0.0001460	$0.0001380	$0.0001500	$0.0001330
2015-08-20	$0.0001380	$0.0001400	$0.0001410	$0.0001330
2015-08-21	$0.0001400	$0.0001470	$0.0001570	$0.0001380
2015-08-22	$0.0001470	$0.0001430	$0.0001520	$0.0001430
2015-08-23	$0.0001430	$0.0001480	$0.0001480	$0.0001430
2015-08-24	$0.0001480	$0.0001370	$0.0001480	$0.0001320
2015-08-25	$0.0001370	$0.0001320	$0.0001370	$0.0001270
2015-08-26	$0.0001320	$0.0001320	$0.0001400	$0.0001280
2015-08-27	$0.0001320	$0.0001330	$0.0001340	$0.0001250
2015-08-28	$0.0001330	$0.0001300	$0.0001330	$0.0001280
2015-08-29	$0.0001300	$0.0001310	$0.0001340	$0.0001300
2015-08-30	$0.0001310	$0.0001280	$0.0001330	$0.0001270
2015-08-31	$0.0001280	$0.0001250	$0.0001280	$0.0001230
2015-09-01	$0.0001250	$0.0001300	$0.0001380	$0.0001250
2015-09-02	$0.0001300	$0.0001290	$0.0001300	$0.0001250
2015-09-03	$0.0001290	$0.0001250	$0.0001290	$0.0001210
2015-09-04	$0.0001250	$0.0001240	$0.0001290	$0.0001210
2015-09-05	$0.0001240	$0.0001270	$0.0001270	$0.0001240
2015-09-06	$0.0001270	$0.0001320	$0.0001370	$0.0001270
2015-09-07	$0.0001320	$0.0001290	$0.0001360	$0.0001290
2015-09-08	$0.0001290	$0.0001360	$0.0001450	$0.0001280
2015-09-09	$0.0001360	$0.0001310	$0.0001360	$0.0001270
2015-09-10	$0.0001310	$0.0001310	$0.0001350	$0.0001280
2015-09-11	$0.0001310	$0.0001220	$0.0001310	$0.0001020
2015-09-12	$0.0001220	$0.0001280	$0.0001310	$0.0001220
2015-09-13	$0.0001280	$0.0001250	$0.0001350	$0.0001250
2015-09-14	$0.0001250	$0.0001250	$0.0001280	$0.0001250
2015-09-15	$0.0001250	$0.0001250	$0.0001260	$0.0001210
2015-09-16	$0.0001250	$0.0001220	$0.0001300	$0.0001170
2015-09-17	$0.0001220	$0.0001280	$0.0001290	$0.0001220
2015-09-18	$0.0001280	$0.0001250	$0.0001280	$0.0001200
2015-09-19	$0.0001250	$0.0001300	$0.0001300	$0.0001250
2015-09-20	$0.0001300	$0.0001300	$0.0001300	$0.0001250
2015-09-21	$0.0001300	$0.0001290	$0.0001450	$0.0001200
2015-09-22	$0.0001290	$0.0001250	$0.0001310	$0.0001200
2015-09-23	$0.0001250	$0.0001270	$0.0001270	$0.0001230
2015-09-24	$0.0001270	$0.0001220	$0.0001270	$0.0001200
2015-09-25	$0.0001220	$0.0001220	$0.0001260	$0.0001220
2015-09-26	$0.0001220	$0.0001260	$0.0001260	$0.0001210
2015-09-27	$0.0001260	$0.0001220	$0.0001270	$0.0001220
2015-09-28	$0.0001220	$0.0001250	$0.0001260	$0.0001210
2015-09-29	$0.0001250	$0.0001240	$0.0001250	$0.0001210
2015-09-30	$0.0001240	$0.0001250	$0.0001250	$0.0001220
2015-10-01	$0.0001250	$0.0001220	$0.0001250	$0.0001220
2015-10-02	$0.0001220	$0.0001210	$0.0001240	$0.0001210
2015-10-03	$0.0001210	$0.0001240	$0.0001240	$0.0001210
2015-10-04	$0.0001240	$0.0001240	$0.0001240	$0.0001200
2015-10-05	$0.0001240	$0.0001200	$0.0001240	$0.0001200
2015-10-06	$0.0001200	$0.0001200	$0.0001240	$0.0001200
2015-10-07	$0.0001200	$0.0001240	$0.0001240	$0.0001200
2015-10-08	$0.0001240	$0.0001230	$0.0001240	$0.0001200
2015-10-09	$0.0001230	$0.0001180	$0.0001230	$0.0001150
2015-10-10	$0.0001180	$0.0001180	$0.0001220	$0.0001180
2015-10-11	$0.0001180	$0.0001240	$0.0001310	$0.0001180
2015-10-12	$0.0001240	$0.0001260	$0.0001270	$0.0001190
2015-10-13	$0.0001260	$0.0001230	$0.0001310	$0.0001180
2015-10-14	$0.0001230	$0.0001250	$0.0001310	$0.0001210
2015-10-15	$0.0001250	$0.0001240	$0.0001290	$0.0001190
2015-10-16	$0.0001240	$0.0001220	$0.0001240	$0.0001180
2015-10-17	$0.0001220	$0.0001220	$0.0001230	$0.0001180
2015-10-18	$0.0001220	$0.0001210	$0.0001220	$0.0001180
2015-10-19	$0.0001210	$0.0001200	$0.0001210	$0.0001180
2015-10-20	$0.0001200	$0.0001210	$0.0001210	$0.0001180
2015-10-21	$0.0001210	$0.0001200	$0.0001210	$0.0001160
2015-10-22	$0.0001200	$0.0001170	$0.0001210	$0.0001160
2015-10-23	$0.0001170	$0.0001170	$0.0001190	$0.0001100
2015-10-24	$0.0001170	$0.0001150	$0.0001170	$0.0001100
2015-10-25	$0.0001150	$0.0001160	$0.0001200	$0.0001110
2015-10-26	$0.0001160	$0.0001160	$0.0001200	$0.0001120
2015-10-27	$0.0001160	$0.0001160	$0.0001160	$0.0001140
2015-10-28	$0.0001160	$0.0001210	$0.0001230	$0.0001150
2015-10-29	$0.0001210	$0.0001300	$0.0001300	$0.0001190
2015-10-30	$0.0001300	$0.0001300	$0.0001500	$0.0001240
2015-10-31	$0.0001300	$0.0001300	$0.0001390	$0.0001300
2015-11-01	$0.0001300	$0.0001320	$0.0001370	$0.0001300
2015-11-02	$0.0001320	$0.0001360	$0.0001360	$0.0001320
2015-11-03	$0.0001360	$0.0001550	$0.0001570	$0.0001330
2015-11-04	$0.0001550	$0.0001400	$0.0001660	$0.0001400
2015-11-05	$0.0001400	$0.0001540	$0.0001660	$0.0001390
2015-11-06	$0.0001540	$0.0001600	$0.0001600	$0.0001400
2015-11-07	$0.0001600	$0.0001440	$0.0001600	$0.0001440
2015-11-08	$0.0001440	$0.0001400	$0.0001500	$0.0001400
2015-11-09	$0.0001400	$0.0001400	$0.0001400	$0.0001340
2015-11-10	$0.0001400	$0.0001230	$0.0001400	$0.0001230
2015-11-11	$0.0001230	$0.0001300	$0.0001380	$0.0001190
2015-11-12	$0.0001300	$0.0001340	$0.0001340	$0.0001150
2015-11-13	$0.0001340	$0.0001150	$0.0001400	$0.0001150
2015-11-14	$0.0001150	$0.0001300	$0.0001400	$0.0001210
2015-11-15	$0.0001300	$0.0001400	$0.0001400	$0.0001300
2015-11-16	$0.0001400	$0.0001250	$0.0001400	$0.0001200
2015-11-17	$0.0001250	$0.0001390	$0.0001400	$0.0001280
2015-11-18	$0.0001390	$0.0001400	$0.0001400	$0.0001300
2015-11-19	$0.0001400	$0.0001310	$0.0001400	$0.0001310
2015-11-20	$0.0001310	$0.0001280	$0.0001310	$0.0001280
2015-11-21	$0.0001280	$0.0001360	$0.0001360	$0.0001200
2015-11-22	$0.0001360	$0.0001320	$0.0001360	$0.0001280
2015-11-23	$0.0001260	$0.0001290	$0.0001290	$0.0001260
2015-11-24	$0.0001320	$0.0001340	$0.0001340	$0.0001280
2015-11-25	$0.0001340	$0.0001400	$0.0001400	$0.0001300
2015-11-26	$0.0001400	$0.0001450	$0.0001550	$0.0001300
2015-11-27	$0.0001450	$0.0001300	$0.0001450	$0.0001300
2015-11-28	$0.0001300	$0.0001340	$0.0001360	$0.0001200
2015-11-29	$0.0001340	$0.0001320	$0.0001340	$0.0001200
2015-11-30	$0.0001320	$0.0001400	$0.0001400	$0.0001220
2015-12-01	$0.0001400	$0.0001280	$0.0001400	$0.0001220
2015-12-02	$0.0001280	$0.0001250	$0.0001260	$0.0001200
2015-12-03	$0.0001250	$0.0001350	$0.0001350	$0.0001220
2015-12-04	$0.0001350	$0.0001280	$0.0001350	$0.0001280
2015-12-05	$0.0001280	$0.0001250	$0.0001350	$0.0001250
2015-12-06	$0.0001250	$0.0001220	$0.0001320	$0.0001220
2015-12-07	$0.0001220	$0.0001240	$0.0001300	$0.0001230
2015-12-08	$0.0001240	$0.0001250	$0.0001310	$0.0001230
2015-12-09	$0.0001250	$0.0001400	$0.0001440	$0.0001250
2015-12-10	$0.0001400	$0.0001300	$0.0001400	$0.0001300
2015-12-11	$0.0001300	$0.0001400	$0.0001700	$0.0001300
2015-12-12	$0.0001400	$0.0001310	$0.0001600	$0.0001310
2015-12-13	$0.0001310	$0.0001400	$0.0001400	$0.0001320
2015-12-14	$0.0001400	$0.0001390	$0.0001410	$0.0001300
2015-12-15	$0.0001390	$0.0001400	$0.0001400	$0.0001330
2015-12-16	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2015-12-17	$0.0001640	$0.0001820	$0.0001820	$0.0001620
2015-12-18	$0.0001820	$0.0001750	$0.0001820	$0.0001620
2015-12-19	$0.0001390	$0.0001340	$0.0001430	$0.0001340
2015-12-20	$0.0001650	$0.0001640	$0.0001700	$0.0001640
2015-12-21	$0.0001640	$0.0001640	$0.0001710	$0.0001640
2015-12-22	$0.0001640	$0.0001610	$0.0001730	$0.0001610
2015-12-23	$0.0001390	$0.0001360	$0.0001360	$0.0001360
2015-12-24	$0.0001370	$0.0001400	$0.0001400	$0.0001310
2015-12-25	$0.0001620	$0.0001600	$0.0001700	$0.0001600
2015-12-26	$0.0001550	$0.0001670	$0.0001690	$0.0001550
2015-12-27	$0.0001680	$0.0001600	$0.0001700	$0.0001600
2015-12-28	$0.0001360	$0.0001350	$0.0001360	$0.0001350
2015-12-29	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2015-12-30	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2015-12-31	$0.0001700	$0.0001800	$0.0001800	$0.0001660
2016-01-01	$0.0001800	$0.0001800	$0.0001810	$0.0001700
2016-01-02	$0.0001800	$0.0001690	$0.0001800	$0.0001690
2016-01-03	$0.0001690	$0.0001690	$0.0001690	$0.0001680
2016-01-04	$0.0001350	$0.0001490	$0.0001490	$0.0001490
2016-01-05	$0.0001690	$0.0001770	$0.0001770	$0.0001690
2016-01-06	$0.0001770	$0.0001810	$0.0001810	$0.0001700
2016-01-07	$0.0001810	$0.0001740	$0.0001810	$0.0001700
2016-01-08	$0.0001740	$0.0001700	$0.0001830	$0.0001700
2016-01-09	$0.0001830	$0.0001920	$0.0002100	$0.0001830
2016-01-10	$0.0002020	$0.0001790	$0.0002200	$0.0001790
2016-01-11	$0.0001790	$0.0002200	$0.0002200	$0.0001790
2016-01-12	$0.0002200	$0.0002100	$0.0002300	$0.0002050
2016-01-13	$0.0002100	$0.0002100	$0.0002110	$0.0001950
2016-01-14	$0.0002100	$0.0001850	$0.0002100	$0.0001830
2016-01-15	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-01-16	$0.0001800	$0.0001750	$0.0001800	$0.0001460
2016-01-17	$0.0001750	$0.0001620	$0.0001750	$0.0001610
2016-01-18	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2016-01-19	$0.0001620	$0.0001560	$0.0001620	$0.0001560
2016-01-20	$0.0001440	$0.0001600	$0.0001600	$0.0001420
2016-01-21	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2016-01-22	$0.0001600	$0.0001700	$0.0001700	$0.0001600
2016-01-23	$0.0001520	$0.0002030	$0.0002030	$0.0001390
2016-01-24	$0.0001490	$0.0001670	$0.0001670	$0.0001490
2016-01-25	$0.0001900	$0.0002150	$0.0002190	$0.0001900
2016-01-26	$0.0001670	$0.0001980	$0.0001980	$0.0001940
2016-01-27	$0.0001980	$0.0002120	$0.0002120	$0.0001980
2016-01-28	$0.0000020	$0.0005660	$0.0005800	$0.0004970
2016-01-29	$0.0003500	$0.0004500	$0.0004500	$0.0003500
2016-01-30	$0.0003490	$0.0003000	$0.0003490	$0.0003000
2016-01-31	$0.0002900	$0.0003000	$0.0003000	$0.0002900
2016-02-01	$0.0002890	$0.0001680	$0.0002890	$0.0001680
2016-02-02	$0.0002790	$0.0002800	$0.0002800	$0.0002790
2016-02-03	$0.0000240	$0.0003610	$0.0003630	$0.0003290
2016-02-04	$0.0002120	$0.0009120	$0.0009120	$0.0001450
2016-02-05	$0.0002100	$0.0003480	$0.0003480	$0.0001730
2016-02-06	$0.0003000	$0.0003460	$0.0003460	$0.0003000
2016-02-07	$0.0003010	$0.0002800	$0.0003140	$0.0002760
2016-02-08	$0.0002990	$0.0003280	$0.0003280	$0.0002800
2016-02-09	$0.0009120	$0.0005120	$0.0005120	$0.0005120
2016-02-10	$0.0003090	$0.0003290	$0.0003290	$0.0003090
2016-02-11	$0.0005120	$0.0001450	$0.0001450	$0.0001450
2016-02-12	$0.0001590	$0.0001350	$0.0001660	$0.0001300
2016-02-13	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2016-02-14	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2016-02-15	$0.0001490	$0.0003480	$0.0003990	$0.0003000
2016-02-16	$0.0003100	$0.0003190	$0.0003190	$0.0003100
2016-02-17	$0.0003190	$0.0003150	$0.0003190	$0.0003000
2016-02-18	$0.0003220	$0.0003630	$0.0003960	$0.0002770
2016-02-19	$0.0003140	$0.0002990	$0.0003140	$0.0002990
2016-02-20	$0.0002990	$0.0003000	$0.0003000	$0.0002860
2016-02-21	$0.0003000	$0.0003000	$0.0003000	$0.0002900
2016-02-22	$0.0002720	$0.0003030	$0.0003160	$0.0002430
2016-02-23	$0.0002990	$0.0002980	$0.0002990	$0.0002980
2016-02-24	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2016-02-25	$0.0002860	$0.0002120	$0.0002370	$0.0001980
2016-02-26	$0.0002120	$0.0002150	$0.0002240	$0.0002040
2016-02-27	$0.0005120	$0.0005110	$0.0005110	$0.0005110
2016-02-28	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2016-02-29	$0.0002500	$0.0002950	$0.0002950	$0.0002500
2016-03-01	$0.0002440	$0.0002530	$0.0002530	$0.0002080
2016-03-02	$0.0005100	$0.0001450	$0.0001450	$0.0001450
2016-03-03	$0.0001450	$0.0002370	$0.0002490	$0.0002370
2016-03-04	$0.0002370	$0.0002380	$0.0002510	$0.0002370
2016-03-05	$0.0002380	$0.0002190	$0.0002380	$0.0002120
2016-03-06	$0.0002190	$0.0002180	$0.0002420	$0.0002100
2016-03-07	$0.0002180	$0.0002280	$0.0002330	$0.0002160
2016-03-08	$0.0002280	$0.0002180	$0.0002300	$0.0002160
2016-03-09	$0.0002180	$0.0002250	$0.0002330	$0.0002080
2016-03-10	$0.0002250	$0.0002400	$0.0002450	$0.0002200
2016-03-11	$0.0002400	$0.0002440	$0.0002450	$0.0002320
2016-03-12	$0.0002440	$0.0002400	$0.0002440	$0.0002340
2016-03-13	$0.0002400	$0.0002360	$0.0002450	$0.0002330
2016-03-14	$0.0002360	$0.0002380	$0.0002420	$0.0002360
2016-03-15	$0.0002380	$0.0002370	$0.0002430	$0.0002160
2016-03-16	$0.0002370	$0.0002270	$0.0002370	$0.0002270
2016-03-17	$0.0002270	$0.0002210	$0.0002350	$0.0002210
2016-03-18	$0.0002300	$0.0002400	$0.0002400	$0.0002120
2016-03-19	$0.0002400	$0.0002700	$0.0002700	$0.0002400
2016-03-20	$0.0002400	$0.0002200	$0.0002400	$0.0002200
2016-03-21	$0.0002210	$0.0000450	$0.0001450	$0.0000450
2016-03-22	$0.0002360	$0.0002300	$0.0002360	$0.0002110
2016-03-23	$0.0002300	$0.0002330	$0.0002340	$0.0002200
2016-03-24	$0.0002010	$0.0002320	$0.0002330	$0.0002010
2016-03-25	$0.0000450	$0.0003220	$0.0003220	$0.0003220
2016-03-26	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-03-27	$0.0002320	$0.0002330	$0.0002330	$0.0002060
2016-03-28	$0.0002060	$0.0002300	$0.0002300	$0.0002060
2016-03-29	$0.0002110	$0.0002350	$0.0002500	$0.0002110
2016-03-30	$0.0002360	$0.0002400	$0.0002500	$0.0002330
2016-03-31	$0.0002400	$0.0002490	$0.0002500	$0.0002120
2016-04-01	$0.0002490	$0.0002480	$0.0002490	$0.0002480
2016-04-02	$0.0002040	$0.0002040	$0.0002050	$0.0001990
2016-04-03	$0.0003220	$0.0003370	$0.0003370	$0.0003290
2016-04-04	$0.0002170	$0.0002290	$0.0002290	$0.0002170
2016-04-05	$0.0002290	$0.0002120	$0.0002290	$0.0002120
2016-04-06	$0.0002120	$0.0002290	$0.0002290	$0.0002120
2016-04-07	$0.0002290	$0.0002350	$0.0002410	$0.0002290
2016-04-08	$0.0002330	$0.0002350	$0.0002350	$0.0002300
2016-04-09	$0.0002350	$0.0002270	$0.0002350	$0.0001910
2016-04-10	$0.0002270	$0.0002250	$0.0002270	$0.0002250
2016-04-11	$0.0002250	$0.0002250	$0.0002250	$0.0002000
2016-04-12	$0.0002250	$0.0002350	$0.0002350	$0.0002050
2016-04-13	$0.0002350	$0.0002430	$0.0002430	$0.0002010
2016-04-14	$0.0003370	$0.0001170	$0.0001170	$0.0001170
2016-04-15	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2016-04-16	$0.0002430	$0.0002430	$0.0002430	$0.0002260
2016-04-17	$0.0002150	$0.0002880	$0.0002880	$0.0002150
2016-04-18	$0.0001890	$0.0001780	$0.0001900	$0.0001690
2016-04-19	$0.0002490	$0.0002350	$0.0002490	$0.0002350
2016-04-20	$0.0002340	$0.0002250	$0.0002340	$0.0002250
2016-04-21	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-04-22	$0.0002290	$0.0002340	$0.0002340	$0.0002290
2016-04-23	$0.0002300	$0.0002340	$0.0002880	$0.0002250
2016-04-24	$0.0002340	$0.0002340	$0.0002340	$0.0002330
2016-04-25	$0.0002340	$0.0002690	$0.0002800	$0.0002290
2016-04-26	$0.0002690	$0.0002230	$0.0002690	$0.0002230
2016-04-27	$0.0002230	$0.0002480	$0.0002960	$0.0002230
2016-04-28	$0.0002480	$0.0002750	$0.0002760	$0.0002300
2016-04-29	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-04-30	$0.0002500	$0.0002750	$0.0002750	$0.0002300
2016-05-01	$0.0002750	$0.0002960	$0.0002960	$0.0002320
2016-05-02	$0.0002000	$0.0002400	$0.0002950	$0.0001830
2016-05-03	$0.0002280	$0.0002130	$0.0002310	$0.0001960
2016-05-04	$0.0002420	$0.0002320	$0.0002420	$0.0002320
2016-05-05	$0.0002320	$0.0002490	$0.0002490	$0.0002320
2016-05-06	$0.0002480	$0.0002700	$0.0002700	$0.0002480
2016-05-07	$0.0002560	$0.0002500	$0.0002560	$0.0002450
2016-05-08	$0.0002400	$0.0002500	$0.0002500	$0.0002400
2016-05-09	$0.0002210	$0.0002220	$0.0002360	$0.0002210
2016-05-10	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2016-05-11	$0.0002090	$0.0002220	$0.0002220	$0.0002080
2016-05-12	$0.0002340	$0.0002340	$0.0002340	$0.0002330
2016-05-13	$0.0002300	$0.0002440	$0.0002440	$0.0002300
2016-05-14	$0.0002440	$0.0002650	$0.0002960	$0.0002300
2016-05-15	$0.0002380	$0.0002340	$0.0002380	$0.0002340
2016-05-16	$0.0002380	$0.0002500	$0.0002560	$0.0002310
2016-05-17	$0.0002500	$0.0002500	$0.0002500	$0.0002450
2016-05-18	$0.0002400	$0.0002400	$0.0002400	$0.0002250
2016-05-19	$0.0002350	$0.0002550	$0.0002550	$0.0002350
2016-05-20	$0.0001170	$0.0003080	$0.0003080	$0.0003080
2016-05-21	$0.0002490	$0.0002470	$0.0002490	$0.0002300
2016-05-22	$0.0003080	$0.0001210	$0.0001210	$0.0001210
2016-05-23	$0.0002400	$0.0002450	$0.0002560	$0.0002330
2016-05-24	$0.0002390	$0.0002370	$0.0002400	$0.0002370
2016-05-25	$0.0001800	$0.0002240	$0.0002300	$0.0002110
2016-05-26	$0.0002240	$0.0002060	$0.0002150	$0.0002010
2016-05-27	$0.0002300	$0.0002300	$0.0002340	$0.0002260
2016-05-28	$0.0002300	$0.0002290	$0.0002400	$0.0002210
2016-05-29	$0.0002300	$0.0002300	$0.0002300	$0.0002200
2016-05-30	$0.0002300	$0.0002550	$0.0002700	$0.0002300
2016-05-31	$0.0002500	$0.0002430	$0.0002500	$0.0002420
2016-06-01	$0.0002430	$0.0002400	$0.0002430	$0.0002350
2016-06-02	$0.0002370	$0.0002400	$0.0002500	$0.0002290
2016-06-03	$0.0002400	$0.0002340	$0.0002580	$0.0002340
2016-06-04	$0.0002340	$0.0002410	$0.0002410	$0.0002340
2016-06-05	$0.0002060	$0.0001900	$0.0001910	$0.0001860
2016-06-06	$0.0002410	$0.0002520	$0.0002690	$0.0002400
2016-06-07	$0.0002500	$0.0002470	$0.0002500	$0.0002400
2016-06-08	$0.0002470	$0.0002500	$0.0002500	$0.0002420
2016-06-09	$0.0002500	$0.0005000	$0.0023200	$0.0002450
2016-06-10	$0.0003400	$0.0002900	$0.0003500	$0.0002900
2016-06-11	$0.0002890	$0.0002670	$0.0002890	$0.0002670
2016-06-12	$0.0002670	$0.0002750	$0.0002800	$0.0002670
2016-06-13	$0.0002750	$0.0004680	$0.0004940	$0.0002700
2016-06-14	$0.0004680	$0.0003200	$0.0004680	$0.0003050
2016-06-15	$0.0003200	$0.0003340	$0.0003600	$0.0003200
2016-06-16	$0.0003320	$0.0003500	$0.0003800	$0.0003150
2016-06-17	$0.0001460	$0.0001550	$0.0002140	$0.0001340
2016-06-18	$0.0003400	$0.0003300	$0.0003400	$0.0003300
2016-06-19	$0.0003300	$0.0003400	$0.0003600	$0.0003300
2016-06-20	$0.0003400	$0.0003300	$0.0004000	$0.0003300
2016-06-21	$0.0001180	$0.0001280	$0.0001280	$0.0001110
2016-06-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2016-06-23	$0.0003250	$0.0003100	$0.0003250	$0.0002750
2016-06-24	$0.0003100	$0.0003100	$0.0003100	$0.0002750
2016-06-25	$0.0001460	$0.0001450	$0.0001480	$0.0001410
2016-06-26	$0.0002950	$0.0002920	$0.0002950	$0.0002900
2016-06-27	$0.0002910	$0.0003100	$0.0003100	$0.0002910
2016-06-28	$0.0003100	$0.0002900	$0.0003100	$0.0002760
2016-06-29	$0.0002900	$0.0002900	$0.0002910	$0.0002900
2016-06-30	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-07-01	$0.0002900	$0.0002940	$0.0002940	$0.0002900
2016-07-02	$0.0002940	$0.0002980	$0.0002980	$0.0002800
2016-07-03	$0.0002980	$0.0002980	$0.0002980	$0.0002900
2016-07-04	$0.0002980	$0.0002990	$0.0002990	$0.0002850
2016-07-05	$0.0002990	$0.0003000	$0.0003000	$0.0002990
2016-07-06	$0.0003000	$0.0002990	$0.0003000	$0.0002990
2016-07-07	$0.0002950	$0.0003000	$0.0003000	$0.0002950
2016-07-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-07-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-07-10	$0.0002970	$0.0002960	$0.0002970	$0.0002900
2016-07-11	$0.0002900	$0.0003000	$0.0003000	$0.0002890
2016-07-12	$0.0002650	$0.0002640	$0.0002710	$0.0002610
2016-07-13	$0.0002900	$0.0002750	$0.0002900	$0.0002530
2016-07-14	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-07-15	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-07-16	$0.0002750	$0.0002800	$0.0002800	$0.0002750
2016-07-17	$0.0002900	$0.0002800	$0.0002900	$0.0002800
2016-07-18	$0.0002800	$0.0002900	$0.0002900	$0.0002800
2016-07-19	$0.0004410	$0.0004650	$0.0004840	$0.0004380
2016-07-20	$0.0002670	$0.0002700	$0.0002700	$0.0002600
2016-07-21	$0.0002700	$0.0002700	$0.0002700	$0.0002500
2016-07-22	$0.0001900	$0.0002230	$0.0002260	$0.0001890
2016-07-23	$0.0002600	$0.0002650	$0.0002700	$0.0002600
2016-07-24	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-07-25	$0.0002650	$0.0002520	$0.0002700	$0.0002520
2016-07-26	$0.0002700	$0.0002710	$0.0002900	$0.0002700
2016-07-27	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2016-07-28	$0.0001960	$0.0002740	$0.0002780	$0.0002660
2016-07-29	$0.0001930	$0.0001930	$0.0001940	$0.0001890
2016-07-30	$0.0002550	$0.0002750	$0.0002750	$0.0002550
2016-07-31	$0.0002440	$0.0002500	$0.0002690	$0.0002440
2016-08-01	$0.0002500	$0.0002490	$0.0002500	$0.0002490
2016-08-02	$0.0002490	$0.0002500	$0.0002500	$0.0002490
2016-08-03	$0.0002300	$0.0002500	$0.0002500	$0.0002300
2016-08-04	$0.0002490	$0.0002400	$0.0002490	$0.0002400
2016-08-05	$0.0002350	$0.0002450	$0.0002480	$0.0002350
2016-08-06	$0.0002400	$0.0002000	$0.0002400	$0.0002000
2016-08-07	$0.0002400	$0.0002880	$0.0002880	$0.0002400
2016-08-08	$0.0002880	$0.0002760	$0.0002880	$0.0002650
2016-08-09	$0.0002310	$0.0002700	$0.0002760	$0.0002310
2016-08-10	$0.0002700	$0.0002800	$0.0002900	$0.0002650
2016-08-11	$0.0002900	$0.0002600	$0.0002900	$0.0002560
2016-08-12	$0.0002600	$0.0002700	$0.0002890	$0.0002600
2016-08-13	$0.0002670	$0.0002750	$0.0002870	$0.0002600
2016-08-14	$0.0002700	$0.0002720	$0.0002740	$0.0002700
2016-08-15	$0.0002720	$0.0002550	$0.0002720	$0.0002550
2016-08-16	$0.0002550	$0.0002600	$0.0002600	$0.0002450
2016-08-17	$0.0002600	$0.0002650	$0.0002650	$0.0002600
2016-08-18	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-08-19	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-08-20	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2016-08-21	$0.0002490	$0.0002620	$0.0002620	$0.0002490
2016-08-22	$0.0002420	$0.0002620	$0.0002620	$0.0002420
2016-08-23	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2016-08-24	$0.0002500	$0.0002450	$0.0002500	$0.0002260
2016-08-25	$0.0002450	$0.0002450	$0.0002490	$0.0002450
2016-08-26	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-08-27	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-08-28	$0.0002200	$0.0002490	$0.0002490	$0.0002200
2016-08-29	$0.0002490	$0.0002450	$0.0002500	$0.0002450
2016-08-30	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-08-31	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-09-01	$0.0002450	$0.0002450	$0.0002450	$0.0002300
2016-09-02	$0.0002450	$0.0002400	$0.0002450	$0.0002400
2016-09-03	$0.0002400	$0.0002550	$0.0002590	$0.0002400
2016-09-04	$0.0002530	$0.0002450	$0.0002530	$0.0002250
2016-09-05	$0.0002450	$0.0002410	$0.0002450	$0.0002400
2016-09-06	$0.0002300	$0.0002260	$0.0002320	$0.0002200
2016-09-07	$0.0002260	$0.0002270	$0.0002330	$0.0002210
2016-09-08	$0.0002270	$0.0002320	$0.0002380	$0.0002250
2016-09-09	$0.0002320	$0.0002370	$0.0002370	$0.0002240
2016-09-10	$0.0002370	$0.0002250	$0.0002370	$0.0002250
2016-09-11	$0.0002250	$0.0002240	$0.0002300	$0.0002180
2016-09-12	$0.0002240	$0.0002250	$0.0002310	$0.0002190
2016-09-13	$0.0002250	$0.0002310	$0.0002310	$0.0002190
2016-09-14	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-15	$0.0002320	$0.0002310	$0.0002450	$0.0002310
2016-09-16	$0.0002310	$0.0002400	$0.0002400	$0.0002310
2016-09-17	$0.0002400	$0.0002410	$0.0002410	$0.0002400
2016-09-18	$0.0002410	$0.0002450	$0.0002600	$0.0002410
2016-09-19	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-09-20	$0.0002450	$0.0002460	$0.0002460	$0.0002410
2016-09-21	$0.0002460	$0.0002460	$0.0002470	$0.0002320
2016-09-22	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-09-23	$0.0002460	$0.0002490	$0.0002500	$0.0002360
2016-09-24	$0.0002490	$0.0002410	$0.0002490	$0.0002370
2016-09-25	$0.0002410	$0.0002400	$0.0002480	$0.0002380
2016-09-26	$0.0002400	$0.0002400	$0.0002400	$0.0002390
2016-09-27	$0.0002400	$0.0002390	$0.0002400	$0.0002390
2016-09-28	$0.0002390	$0.0002390	$0.0002470	$0.0002390
2016-09-29	$0.0002390	$0.0002390	$0.0002480	$0.0002390
2016-09-30	$0.0002390	$0.0002400	$0.0002400	$0.0002390
2016-10-01	$0.0002400	$0.0002380	$0.0002400	$0.0002380
2016-10-02	$0.0002380	$0.0002310	$0.0002380	$0.0002310
2016-10-03	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-04	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-05	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-06	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-07	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-08	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-09	$0.0002310	$0.0002310	$0.0002400	$0.0002310
2016-10-10	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-11	$0.0002360	$0.0002400	$0.0002400	$0.0002290
2016-10-12	$0.0002290	$0.0002490	$0.0002490	$0.0002290
2016-10-13	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-10-14	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-10-15	$0.0002300	$0.0002400	$0.0002400	$0.0002300
2016-10-16	$0.0002400	$0.0002300	$0.0002400	$0.0002300
2016-10-17	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-18	$0.0002400	$0.0002390	$0.0002400	$0.0002300
2016-10-19	$0.0002390	$0.0002300	$0.0002390	$0.0002300
2016-10-20	$0.0002300	$0.0002400	$0.0002400	$0.0002300
2016-10-21	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-22	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-23	$0.0002300	$0.0002290	$0.0002370	$0.0002290
2016-10-24	$0.0002290	$0.0002290	$0.0002440	$0.0002290
2016-10-25	$0.0002290	$0.0002440	$0.0002440	$0.0002220
2016-10-26	$0.0002300	$0.0002130	$0.0002300	$0.0002130
2016-10-27	$0.0002300	$0.0002200	$0.0002300	$0.0002200
2016-10-28	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-10-29	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-10-30	$0.0002690	$0.0002890	$0.0002890	$0.0002690
2016-10-31	$0.0002890	$0.0002000	$0.0002890	$0.0002000
2016-11-01	$0.0002000	$0.0002230	$0.0002230	$0.0002000
2016-11-02	$0.0002240	$0.0001500	$0.0002500	$0.0001500
2016-11-03	$0.0001510	$0.0002200	$0.0002350	$0.0001510
2016-11-04	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-11-05	$0.0002300	$0.0002210	$0.0002400	$0.0002210
2016-11-06	$0.0002220	$0.0002210	$0.0002450	$0.0002210
2016-11-07	$0.0002210	$0.0002210	$0.0002310	$0.0002210
2016-11-08	$0.0002320	$0.0002420	$0.0002420	$0.0002320
2016-11-09	$0.0002260	$0.0002250	$0.0002280	$0.0002250
2016-11-10	$0.0002420	$0.0002210	$0.0002420	$0.0002210
2016-11-11	$0.0002210	$0.0002220	$0.0002220	$0.0002210
2016-11-12	$0.0002300	$0.0002210	$0.0002400	$0.0002210
2016-11-13	$0.0002380	$0.0002300	$0.0002380	$0.0002230
2016-11-14	$0.0002230	$0.0002220	$0.0002230	$0.0002220
2016-11-15	$0.0002220	$0.0002400	$0.0002400	$0.0002220
2016-11-16	$0.0002200	$0.0002220	$0.0002300	$0.0002150
2016-11-17	$0.0002400	$0.0002220	$0.0002400	$0.0002220
2016-11-18	$0.0002230	$0.0002220	$0.0002390	$0.0002220
2016-11-19	$0.0002370	$0.0002220	$0.0002370	$0.0002220
2016-11-20	$0.0002300	$0.0002360	$0.0002360	$0.0002000
2016-11-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-11-22	$0.0002310	$0.0002100	$0.0002310	$0.0002100
2016-11-23	$0.0002210	$0.0002310	$0.0002310	$0.0002210
2016-11-24	$0.0002310	$0.0002220	$0.0002360	$0.0002210
2016-11-25	$0.0002220	$0.0002210	$0.0002220	$0.0002210
2016-11-26	$0.0002250	$0.0002210	$0.0002260	$0.0002210
2016-11-27	$0.0002210	$0.0002210	$0.0002350	$0.0002210
2016-11-28	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-11-29	$0.0002210	$0.0002250	$0.0002300	$0.0002210
2016-11-30	$0.0002220	$0.0002210	$0.0002300	$0.0002210
2016-12-01	$0.0002230	$0.0002210	$0.0002230	$0.0002210
2016-12-02	$0.0002210	$0.0002150	$0.0002300	$0.0002100
2016-12-03	$0.0002150	$0.0002320	$0.0002350	$0.0002100
2016-12-04	$0.0002330	$0.0002200	$0.0002330	$0.0002100
2016-12-05	$0.0002200	$0.0002160	$0.0002340	$0.0002160
2016-12-06	$0.0002160	$0.0002150	$0.0002200	$0.0002150
2016-12-07	$0.0002120	$0.0002100	$0.0002120	$0.0002100
2016-12-08	$0.0002140	$0.0002150	$0.0002150	$0.0002080
2016-12-09	$0.0002170	$0.0002120	$0.0002170	$0.0002100
2016-12-10	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-11	$0.0002180	$0.0002200	$0.0002200	$0.0002180
2016-12-12	$0.0002200	$0.0002210	$0.0002210	$0.0002190
2016-12-13	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-12-14	$0.0002250	$0.0002200	$0.0002250	$0.0002200
2016-12-15	$0.0002250	$0.0002210	$0.0002250	$0.0002210
2016-12-16	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-12-17	$0.0002210	$0.0002190	$0.0002210	$0.0002190
2016-12-18	$0.0002200	$0.0002190	$0.0002200	$0.0002190
2016-12-19	$0.0002190	$0.0002170	$0.0002200	$0.0002170
2016-12-20	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-21	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-22	$0.0002190	$0.0002190	$0.0002260	$0.0002190
2016-12-23	$0.0002190	$0.0002320	$0.0002320	$0.0002190
2016-12-24	$0.0002320	$0.0002210	$0.0002320	$0.0002190
2016-12-25	$0.0002300	$0.0002210	$0.0002600	$0.0002210
2016-12-26	$0.0002300	$0.0002220	$0.0002300	$0.0002220
2016-12-27	$0.0002220	$0.0002180	$0.0002300	$0.0002180
2016-12-28	$0.0002180	$0.0002180	$0.0002300	$0.0002180
2016-12-29	$0.0002200	$0.0002250	$0.0002250	$0.0002200
2016-12-30	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2016-12-31	$0.0002260	$0.0002260	$0.0002400	$0.0002260
2017-01-01	$0.0002300	$0.0002260	$0.0002300	$0.0002260
2017-01-02	$0.0002260	$0.0002210	$0.0002280	$0.0002200
2017-01-03	$0.0002210	$0.0002220	$0.0002340	$0.0002200
2017-01-04	$0.0002220	$0.0002210	$0.0002390	$0.0002060
2017-01-05	$0.0002300	$0.0002300	$0.0002340	$0.0002060
2017-01-06	$0.0002300	$0.0002380	$0.0002380	$0.0002250
2017-01-07	$0.0003730	$0.0002170	$0.0003730	$0.0002170
2017-01-08	$0.0002170	$0.0002220	$0.0002230	$0.0002170
2017-01-09	$0.0002250	$0.0002220	$0.0002340	$0.0002180
2017-01-10	$0.0002230	$0.0002210	$0.0002230	$0.0002170
2017-01-11	$0.0002210	$0.0002250	$0.0002290	$0.0002170
2017-01-12	$0.0002250	$0.0002060	$0.0002250	$0.0002060
2017-01-13	$0.0002100	$0.0002200	$0.0002200	$0.0002050
2017-01-14	$0.0002040	$0.0002020	$0.0002040	$0.0002020
2017-01-15	$0.0002020	$0.0002050	$0.0002220	$0.0002020
2017-01-16	$0.0002250	$0.0002150	$0.0002250	$0.0002150
2017-01-17	$0.0002070	$0.0002160	$0.0002340	$0.0002070
2017-01-18	$0.0002150	$0.0002100	$0.0002150	$0.0002100
2017-01-19	$0.0002120	$0.0002060	$0.0002120	$0.0002060
2017-01-20	$0.0002060	$0.0002100	$0.0002180	$0.0002060
2017-01-21	$0.0002120	$0.0002070	$0.0002120	$0.0002070
2017-01-22	$0.0002100	$0.0002000	$0.0002190	$0.0002000
2017-01-23	$0.0002000	$0.0002050	$0.0002140	$0.0002000
2017-01-24	$0.0002040	$0.0002100	$0.0002120	$0.0002040
2017-01-25	$0.0002120	$0.0002100	$0.0002150	$0.0002100
2017-01-26	$0.0002100	$0.0003720	$0.0003720	$0.0001900
2017-01-27	$0.0002100	$0.0002040	$0.0002170	$0.0002020
2017-01-28	$0.0002070	$0.0002080	$0.0002090	$0.0002070
2017-01-29	$0.0002080	$0.0002100	$0.0002200	$0.0002080
2017-01-30	$0.0002090	$0.0002040	$0.0002190	$0.0002040
2017-01-31	$0.0002200	$0.0002100	$0.0002200	$0.0002070
2017-02-01	$0.0002100	$0.0002090	$0.0002100	$0.0002060
2017-02-02	$0.0002100	$0.0002080	$0.0002100	$0.0002080
2017-02-03	$0.0002090	$0.0002080	$0.0002110	$0.0002040
2017-02-04	$0.0002080	$0.0002060	$0.0002100	$0.0002040
2017-02-05	$0.0002060	$0.0002230	$0.0002230	$0.0002060
2017-02-06	$0.0002100	$0.0002050	$0.0002120	$0.0002050
2017-02-07	$0.0002050	$0.0002090	$0.0002180	$0.0002050
2017-02-08	$0.0002100	$0.0002100	$0.0002100	$0.0002080
2017-02-09	$0.0002100	$0.0002010	$0.0002150	$0.0002010
2017-02-10	$0.0002060	$0.0002080	$0.0002200	$0.0002040
2017-02-11	$0.0002080	$0.0002110	$0.0002250	$0.0002080
2017-02-12	$0.0002110	$0.0002050	$0.0002150	$0.0002050
2017-02-13	$0.0002050	$0.0002050	$0.0002150	$0.0002050
2017-02-14	$0.0002070	$0.0002080	$0.0002100	$0.0002060
2017-02-15	$0.0002080	$0.0002060	$0.0002080	$0.0002050
2017-02-16	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2017-02-17	$0.0002060	$0.0002170	$0.0002210	$0.0002050
2017-02-18	$0.0002170	$0.0002010	$0.0002170	$0.0002010
2017-02-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2017-02-20	$0.0002010	$0.0002050	$0.0002140	$0.0002010
2017-02-21	$0.0002050	$0.0002100	$0.0002100	$0.0002020
2017-02-22	$0.0001210	$0.0002010	$0.0002030	$0.0002000
2017-02-23	$0.0002010	$0.0002040	$0.0002070	$0.0002000
2017-02-24	$0.0002040	$0.0002020	$0.0002050	$0.0002000
2017-02-25	$0.0002020	$0.0002020	$0.0002040	$0.0002000
2017-02-26	$0.0002020	$0.0002010	$0.0002020	$0.0002000
2017-02-27	$0.0002010	$0.0002040	$0.0002040	$0.0002010
2017-02-28	$0.0002040	$0.0002020	$0.0002040	$0.0002010
2017-03-01	$0.0002020	$0.0001990	$0.0002060	$0.0001980
2017-03-02	$0.0001990	$0.0001950	$0.0002060	$0.0001930
2017-03-03	$0.0001950	$0.0001990	$0.0002010	$0.0001940
2017-03-04	$0.0001990	$0.0001970	$0.0002000	$0.0001970
2017-03-05	$0.0001970	$0.0002040	$0.0002060	$0.0001960
2017-03-06	$0.0002040	$0.0002020	$0.0002080	$0.0002020
2017-03-07	$0.0002020	$0.0002020	$0.0002080	$0.0002020
2017-03-08	$0.0002020	$0.0002020	$0.0002080	$0.0002020
2017-03-09	$0.0002020	$0.0002060	$0.0002080	$0.0002020
2017-03-10	$0.0002060	$0.0002110	$0.0002120	$0.0002050
2017-03-11	$0.0002110	$0.0002000	$0.0002110	$0.0001970
2017-03-12	$0.0002000	$0.0002030	$0.0002080	$0.0001980
2017-03-13	$0.0002030	$0.0002200	$0.0002200	$0.0002010
2017-03-14	$0.0002200	$0.0002380	$0.0002470	$0.0002200
2017-03-15	$0.0002380	$0.0002200	$0.0002410	$0.0002200
2017-03-16	$0.0002200	$0.0002280	$0.0002320	$0.0002200
2017-03-17	$0.0002280	$0.0002260	$0.0002340	$0.0002230
2017-03-18	$0.0002260	$0.0002100	$0.0002260	$0.0002090
2017-03-19	$0.0002100	$0.0002210	$0.0002280	$0.0002090
2017-03-20	$0.0002210	$0.0002170	$0.0002350	$0.0002100
2017-03-21	$0.0002170	$0.0002300	$0.0002400	$0.0002120
2017-03-22	$0.0002300	$0.0002430	$0.0002440	$0.0002300
2017-03-23	$0.0002430	$0.0002410	$0.0002430	$0.0002330
2017-03-24	$0.0002410	$0.0002760	$0.0003020	$0.0002360
2017-03-25	$0.0002760	$0.0002980	$0.0002980	$0.0002570
2017-03-26	$0.0002980	$0.0002890	$0.0003270	$0.0002820
2017-03-27	$0.0002890	$0.0002560	$0.0002960	$0.0002390
2017-03-28	$0.0002560	$0.0002680	$0.0002720	$0.0002500
2017-03-29	$0.0002680	$0.0002650	$0.0002800	$0.0002600
2017-03-30	$0.0002650	$0.0003120	$0.0003200	$0.0002600
2017-03-31	$0.0003120	$0.0003390	$0.0004070	$0.0003080
2017-04-01	$0.0003390	$0.0003350	$0.0003630	$0.0003210
2017-04-02	$0.0003350	$0.0005180	$0.0005700	$0.0003190
2017-04-03	$0.0005180	$0.0004300	$0.0006230	$0.0004240
2017-04-04	$0.0004300	$0.0004300	$0.0004960	$0.0004210
2017-04-05	$0.0004300	$0.0004390	$0.0004500	$0.0004140
2017-04-06	$0.0004390	$0.0004440	$0.0004800	$0.0004300
2017-04-07	$0.0004440	$0.0003990	$0.0004520	$0.0003980
2017-04-08	$0.0003990	$0.0004240	$0.0004370	$0.0003990
2017-04-09	$0.0004240	$0.0003900	$0.0004400	$0.0003660
2017-04-10	$0.0003900	$0.0003850	$0.0003950	$0.0003710
2017-04-11	$0.0003850	$0.0003980	$0.0004000	$0.0003740
2017-04-12	$0.0003980	$0.0003940	$0.0004000	$0.0003730
2017-04-13	$0.0003940	$0.0004360	$0.0004460	$0.0003930
2017-04-14	$0.0004360	$0.0004510	$0.0004690	$0.0004170
2017-04-15	$0.0004510	$0.0004280	$0.0004530	$0.0003960
2017-04-16	$0.0004280	$0.0004400	$0.0004600	$0.0004170
2017-04-17	$0.0004400	$0.0004300	$0.0004600	$0.0004300
2017-04-18	$0.0004300	$0.0004660	$0.0004730	$0.0004300
2017-04-19	$0.0004660	$0.0004400	$0.0004750	$0.0004110
2017-04-20	$0.0004400	$0.0004560	$0.0004670	$0.0004380
2017-04-21	$0.0004560	$0.0004460	$0.0004610	$0.0004380
2017-04-22	$0.0004460	$0.0004550	$0.0004600	$0.0004380
2017-04-23	$0.0004550	$0.0005210	$0.0005580	$0.0004400
2017-04-24	$0.0005210	$0.0005080	$0.0005210	$0.0004900
2017-04-25	$0.0005080	$0.0005250	$0.0005300	$0.0005000
2017-04-26	$0.0005250	$0.0005380	$0.0005500	$0.0004900
2017-04-27	$0.0005380	$0.0005440	$0.0005510	$0.0005200
2017-04-28	$0.0005440	$0.0006740	$0.0007190	$0.0005440
2017-04-29	$0.0006740	$0.0007470	$0.0008000	$0.0006650
2017-04-30	$0.0007470	$0.0007260	$0.0007800	$0.0007260
2017-05-01	$0.0007260	$0.0006610	$0.0007500	$0.0005790
2017-05-02	$0.0006610	$0.0006340	$0.0006700	$0.0005500
2017-05-03	$0.0006340	$0.0006380	$0.0006500	$0.0005880
2017-05-04	$0.0006380	$0.0007260	$0.0007740	$0.0006300
2017-05-05	$0.0007260	$0.0007980	$0.0008540	$0.0006860
2017-05-06	$0.0007980	$0.0010000	$0.0010580	$0.0007890
2017-05-07	$0.0010000	$0.0013020	$0.0015050	$0.0010000
2017-05-08	$0.0013020	$0.0013740	$0.0014370	$0.0012530
2017-05-09	$0.0013740	$0.0011650	$0.0014160	$0.0010700
2017-05-10	$0.0011650	$0.0012550	$0.0013130	$0.0011510
2017-05-11	$0.0012550	$0.0012250	$0.0012550	$0.0010930
2017-05-12	$0.0012800	$0.0012800	$0.0016010	$0.0011400
2017-05-13	$0.0012250	$0.0011370	$0.0012250	$0.0011230
2017-05-14	$0.0011370	$0.0011610	$0.0012000	$0.0010980
2017-05-15	$0.0011610	$0.0011310	$0.0011610	$0.0010950
2017-05-16	$0.0011310	$0.0010400	$0.0011400	$0.0009760
2017-05-17	$0.0010400	$0.0012670	$0.0013800	$0.0009900
2017-05-18	$0.0012670	$0.0014240	$0.0017000	$0.0012600
2017-05-19	$0.0014240	$0.0014390	$0.0014750	$0.0013850
2017-05-20	$0.0014390	$0.0017510	$0.0017800	$0.0014390
2017-05-21	$0.0017510	$0.0028780	$0.0029500	$0.0017510
2017-05-22	$0.0028780	$0.0033290	$0.0039000	$0.0026100
2017-05-23	$0.0033290	$0.0034170	$0.0039000	$0.0029000
2017-05-24	$0.0034170	$0.0034390	$0.0038910	$0.0031800
2017-05-25	$0.0034390	$0.0031000	$0.0035240	$0.0030000
2017-05-26	$0.0031000	$0.0031500	$0.0031840	$0.0029220
2017-05-27	$0.0031500	$0.0024240	$0.0031500	$0.0020000
2017-05-28	$0.0024240	$0.0023720	$0.0030190	$0.0023000
2017-05-29	$0.0023720	$0.0026460	$0.0029000	$0.0022420
2017-05-30	$0.0026460	$0.0026800	$0.0028400	$0.0026000
2017-05-31	$0.0026800	$0.0024210	$0.0026800	$0.0023010
2017-06-01	$0.0024210	$0.0026210	$0.0026910	$0.0024180
2017-06-02	$0.0026210	$0.0028710	$0.0034630	$0.0025210
2017-06-03	$0.0028710	$0.0032090	$0.0033100	$0.0026820
2017-06-04	$0.0032090	$0.0037620	$0.0037620	$0.0025530
2017-06-05	$0.0037620	$0.0037760	$0.0038250	$0.0029250
2017-06-06	$0.0037760	$0.0035350	$0.0618	$0.0032980
2017-06-07	$0.0035350	$0.0032950	$0.0038420	$0.0031540
2017-06-08	$0.0032950	$0.0033860	$0.0034990	$0.0030860
2017-06-09	$0.0033860	$0.0033600	$0.0036250	$0.0032920
2017-06-10	$0.0033600	$0.0031240	$0.0034800	$0.0031240
2017-06-11	$0.0031240	$0.0034490	$0.0034980	$0.0030420
2017-06-12	$0.0034490	$0.0030000	$0.0034680	$0.0027160
2017-06-13	$0.0030000	$0.0032760	$0.0033920	$0.0029660
2017-06-14	$0.0032760	$0.0030380	$0.0033770	$0.0027390
2017-06-15	$0.0030380	$0.0030660	$0.0031220	$0.0025440
2017-06-16	$0.0030660	$0.0030500	$0.0031940	$0.0027520
2017-06-17	$0.0030500	$0.0031930	$0.0033030	$0.0029320
2017-06-18	$0.0031930	$0.0030660	$0.0032260	$0.0029320
2017-06-19	$0.0030660	$0.0030980	$0.0032110	$0.0029330
2017-06-20	$0.0030980	$0.0031330	$0.0032300	$0.0030400
2017-06-21	$0.0031330	$0.0029640	$0.0032290	$0.0028250
2017-06-22	$0.0029640	$0.0030140	$0.0031510	$0.0028500
2017-06-23	$0.0030140	$0.0030400	$0.0031310	$0.0029410
2017-06-24	$0.0030400	$0.0028220	$0.0031460	$0.0027120
2017-06-25	$0.0028220	$0.0026840	$0.0031560	$0.0023780
2017-06-26	$0.0026840	$0.0025100	$0.0028850	$0.0022350
2017-06-27	$0.0025100	$0.0024550	$0.0026820	$0.0022330
2017-06-28	$0.0024550	$0.0026850	$0.0028210	$0.0024460
2017-06-29	$0.0026850	$0.0026100	$0.0027910	$0.0024740
2017-06-30	$0.0026100	$0.0025550	$0.0026880	$0.0024730
2017-07-01	$0.0025550	$0.0022150	$0.0025620	$0.0021730
2017-07-02	$0.0022150	$0.0024390	$0.0025160	$0.0021630
2017-07-03	$0.0024390	$0.0025100	$0.0025580	$0.0022690
2017-07-04	$0.0025100	$0.0025220	$0.0026430	$0.0024360
2017-07-05	$0.0025220	$0.0026500	$0.0027190	$0.0023700
2017-07-06	$0.0026500	$0.0026630	$0.0027500	$0.0025680
2017-07-07	$0.0026630	$0.0023830	$0.0026670	$0.0023600
2017-07-08	$0.0023830	$0.0023760	$0.0024870	$0.0021680
2017-07-09	$0.0023760	$0.0022850	$0.0024460	$0.0022370
2017-07-10	$0.0022850	$0.0019820	$0.0023520	$0.0018620
2017-07-11	$0.0019820	$0.0018010	$0.0021000	$0.0016210
2017-07-12	$0.0018010	$0.0018680	$0.0020190	$0.0017420
2017-07-13	$0.0018680	$0.0017960	$0.0020470	$0.0017330
2017-07-14	$0.0017960	$0.0016580	$0.0018510	$0.0015580
2017-07-15	$0.0016580	$0.0014660	$0.0016580	$0.0014460
2017-07-16	$0.0014660	$0.0012860	$0.0015580	$0.0012240
2017-07-17	$0.0012860	$0.0015620	$0.0015620	$0.0012840
2017-07-18	$0.0015620	$0.0018090	$0.0019530	$0.0014300
2017-07-19	$0.0018090	$0.0016590	$0.0020390	$0.0016220
2017-07-20	$0.0016590	$0.0018920	$0.0019530	$0.0016140
2017-07-21	$0.0018920	$0.0019150	$0.0020160	$0.0018300
2017-07-22	$0.0019150	$0.0019700	$0.0020990	$0.0018600
2017-07-23	$0.0019700	$0.0019930	$0.0021590	$0.0019590
2017-07-24	$0.0019930	$0.0020230	$0.0020520	$0.0019030
2017-07-25	$0.0020230	$0.0017600	$0.0020390	$0.0016850
2017-07-26	$0.0017600	$0.0017850	$0.0018660	$0.0016680
2017-07-27	$0.0017850	$0.0018460	$0.0019120	$0.0017310
2017-07-28	$0.0018460	$0.0017680	$0.0018480	$0.0016960
2017-07-29	$0.0017680	$0.0017430	$0.0017870	$0.0016260
2017-07-30	$0.0017430	$0.0016840	$0.0017810	$0.0016210
2017-07-31	$0.0016840	$0.0016470	$0.0018130	$0.0016130
2017-08-01	$0.0016470	$0.0017800	$0.0018080	$0.0015940
2017-08-02	$0.0017800	$0.0017850	$0.0019240	$0.0016770
2017-08-03	$0.0017850	$0.0017620	$0.0018490	$0.0016560
2017-08-04	$0.0017620	$0.0017770	$0.0018340	$0.0016890
2017-08-05	$0.0017770	$0.0020110	$0.0020680	$0.0017560
2017-08-06	$0.0020110	$0.0019350	$0.0021440	$0.0018010
2017-08-07	$0.0019350	$0.0018810	$0.0020190	$0.0018580
2017-08-08	$0.0018810	$0.0019650	$0.0020180	$0.0018810
2017-08-09	$0.0019650	$0.0019140	$0.0019830	$0.0018530
2017-08-10	$0.0019140	$0.0019340	$0.0021800	$0.0018430
2017-08-11	$0.0019340	$0.0018710	$0.0019570	$0.0018000
2017-08-12	$0.0018710	$0.0018540	$0.0019980	$0.0017450
2017-08-13	$0.0018540	$0.0017790	$0.0018830	$0.0014050
2017-08-14	$0.0017790	$0.0017540	$0.0019090	$0.0016880
2017-08-15	$0.0017540	$0.0016990	$0.0018130	$0.0015910
2017-08-16	$0.0016990	$0.0017070	$0.0018180	$0.0016630
2017-08-17	$0.0017070	$0.0016950	$0.0017750	$0.0016080
2017-08-18	$0.0016950	$0.0016800	$0.0017250	$0.0016090
2017-08-19	$0.0016800	$0.0016680	$0.0017190	$0.0015900
2017-08-20	$0.0016680	$0.0016680	$0.0017240	$0.0015950
2017-08-21	$0.0016680	$0.0016770	$0.0017420	$0.0016380
2017-08-22	$0.0016770	$0.0016990	$0.0017330	$0.0015890
2017-08-23	$0.0016990	$0.0017460	$0.0019120	$0.0016780
2017-08-24	$0.0017460	$0.0018040	$0.0018720	$0.0016680
2017-08-25	$0.0018040	$0.0017240	$0.0018430	$0.0016900
2017-08-26	$0.0017240	$0.0017520	$0.0017990	$0.0016440
2017-08-27	$0.0017520	$0.0017550	$0.0018080	$0.0017100
2017-08-28	$0.0017550	$0.0017940	$0.0018400	$0.0017030
2017-08-29	$0.0017940	$0.0018910	$0.0019500	$0.0017770
2017-08-30	$0.0018910	$0.0021190	$0.0023330	$0.0017770
2017-08-31	$0.0021190	$0.0021000	$0.0022300	$0.0019630
2017-09-01	$0.0021000	$0.0024920	$0.0025000	$0.0020480
2017-09-02	$0.0024920	$0.0021790	$0.0028530	$0.0021170
2017-09-03	$0.0021790	$0.0021600	$0.0024510	$0.0020890
2017-09-04	$0.0021600	$0.0018710	$0.0021800	$0.0018330
2017-09-05	$0.0018790	$0.0020230	$0.0020610	$0.0017080
2017-09-06	$0.0020230	$0.0020310	$0.0021220	$0.0019000
2017-09-07	$0.0020310	$0.0020000	$0.0020980	$0.0019540
2017-09-08	$0.0020000	$0.0018000	$0.0020420	$0.0017130
2017-09-09	$0.0018000	$0.0017280	$0.0018720	$0.0016720
2017-09-10	$0.0017280	$0.0015440	$0.0017380	$0.0014000
2017-09-11	$0.0015440	$0.0015220	$0.0015960	$0.0014700
2017-09-12	$0.0015220	$0.0014930	$0.0016890	$0.0014570
2017-09-13	$0.0014930	$0.0014040	$0.0015070	$0.0012990
2017-09-14	$0.0014040	$0.0009530	$0.0014890	$0.0009500
2017-09-15	$0.0009530	$0.0009650	$0.0010300	$0.0006690
2017-09-16	$0.0009650	$0.0009140	$0.0010200	$0.0008100
2017-09-17	$0.0009140	$0.0008650	$0.0009180	$0.0007860
2017-09-18	$0.0008650	$0.0009400	$0.0009900	$0.0008650
2017-09-19	$0.0009400	$0.0008760	$0.0012520	$0.0008400
2017-09-20	$0.0008760	$0.0008380	$0.0009700	$0.0008150
2017-09-21	$0.0008380	$0.0007760	$0.0008480	$0.0007170
2017-09-22	$0.0007760	$0.0007740	$0.0007930	$0.0006900
2017-09-23	$0.0007740	$0.0009440	$0.0009650	$0.0007570
2017-09-24	$0.0009440	$0.0008900	$0.0009900	$0.0008540
2017-09-25	$0.0008900	$0.0011460	$0.0012240	$0.0008810
2017-09-26	$0.0011460	$0.0011500	$0.0012010	$0.0010450
2017-09-27	$0.0011500	$0.0011590	$0.0012830	$0.0011230
2017-09-28	$0.0011590	$0.0011090	$0.0012390	$0.0010610
2017-09-29	$0.0011090	$0.0010890	$0.0011210	$0.0009880
2017-09-30	$0.0010890	$0.0011680	$0.0011710	$0.0010840
2017-10-01	$0.0011680	$0.0010760	$0.0011690	$0.0009000
2017-10-02	$0.0010760	$0.0010510	$0.0011120	$0.0010420
2017-10-03	$0.0010510	$0.0010230	$0.0010770	$0.0009900
2017-10-04	$0.0010230	$0.0010140	$0.0010980	$0.0010040
2017-10-05	$0.0010140	$0.0010070	$0.0010330	$0.0009580
2017-10-06	$0.0010070	$0.0010240	$0.0010460	$0.0009790
2017-10-07	$0.0010240	$0.0010420	$0.0010480	$0.0009990
2017-10-08	$0.0010420	$0.0010600	$0.0010710	$0.0010280
2017-10-09	$0.0010600	$0.0009760	$0.0010600	$0.0009610
2017-10-10	$0.0009760	$0.0009990	$0.0010270	$0.0009560
2017-10-11	$0.0009990	$0.0010360	$0.0010500	$0.0009750
2017-10-12	$0.0010360	$0.0010510	$0.0010910	$0.0010300
2017-10-13	$0.0010510	$0.0010200	$0.0010870	$0.0009840
2017-10-14	$0.0010200	$0.0010670	$0.0011160	$0.0010090
2017-10-15	$0.0010670	$0.0010790	$0.0010990	$0.0009900
2017-10-16	$0.0010800	$0.0011520	$0.0011690	$0.0010300
2017-10-17	$0.0011510	$0.0010660	$0.0011550	$0.0010560
2017-10-18	$0.0010660	$0.0010550	$0.0010900	$0.0009810
2017-10-19	$0.0010520	$0.0010690	$0.0010790	$0.0010380
2017-10-20	$0.0010690	$0.0010370	$0.0010830	$0.0010200
2017-10-21	$0.0010400	$0.0009800	$0.0010550	$0.0009320
2017-10-22	$0.0009800	$0.0010160	$0.0010600	$0.0009600
2017-10-23	$0.0010130	$0.0010100	$0.0010460	$0.0009660
2017-10-24	$0.0010100	$0.0010600	$0.0011170	$0.0009500
2017-10-25	$0.0010600	$0.0010790	$0.0011000	$0.0010010
2017-10-26	$0.0010790	$0.0010600	$0.0010830	$0.0010190
2017-10-27	$0.0010600	$0.0010420	$0.0010700	$0.0010200
2017-10-28	$0.0010420	$0.0010140	$0.0010480	$0.0009910
2017-10-29	$0.0010140	$0.0011810	$0.0011820	$0.0010000
2017-10-30	$0.0011810	$0.0011600	$0.0011820	$0.0011000
2017-10-31	$0.0011600	$0.0011500	$0.0011780	$0.0010660
2017-11-01	$0.0011470	$0.0011250	$0.0011800	$0.0010900
2017-11-02	$0.0011250	$0.0011200	$0.0011600	$0.0010450
2017-11-03	$0.0011200	$0.0011330	$0.0011580	$0.0010910
2017-11-04	$0.0011330	$0.0011790	$0.0011940	$0.0011070
2017-11-05	$0.0011790	$0.0011650	$0.0012250	$0.0011510
2017-11-06	$0.0011690	$0.0011430	$0.0012100	$0.0010920
2017-11-07	$0.0011430	$0.0011680	$0.0011900	$0.0011360
2017-11-08	$0.0011690	$0.0011930	$0.0012390	$0.0011320
2017-11-09	$0.0011910	$0.0013850	$0.0014000	$0.0011730
2017-11-10	$0.0013920	$0.0011580	$0.0014000	$0.0011300
2017-11-11	$0.0011580	$0.0011710	$0.0012300	$0.0011250
2017-11-12	$0.0011720	$0.0010600	$0.0011720	$0.0010230
2017-11-13	$0.0010600	$0.0011610	$0.0012000	$0.0010480
2017-11-14	$0.0011620	$0.0011700	$0.0012000	$0.0011290
2017-11-15	$0.0011710	$0.0012950	$0.0013260	$0.0011700
2017-11-16	$0.0012950	$0.0013200	$0.0013920	$0.0012660
2017-11-17	$0.0013530	$0.0012990	$0.0013680	$0.0012080
2017-11-18	$0.0012980	$0.0013200	$0.0013320	$0.0012550
2017-11-19	$0.0013200	$0.0013590	$0.0013620	$0.0013020
2017-11-20	$0.0013620	$0.0013730	$0.0014000	$0.0012830
2017-11-21	$0.0013730	$0.0013760	$0.0014940	$0.0012800
2017-11-22	$0.0013760	$0.0018430	$0.0020820	$0.0013560
2017-11-23	$0.0018370	$0.0019110	$0.0024480	$0.0016420
2017-11-24	$0.0019050	$0.0018990	$0.0020000	$0.0017310
2017-11-25	$0.0019030	$0.0020740	$0.0020790	$0.0017700
2017-11-26	$0.0020740	$0.0019540	$0.0021470	$0.0018470
2017-11-27	$0.0019560	$0.0019650	$0.0020280	$0.0018510
2017-11-28	$0.0019650	$0.0023600	$0.0023600	$0.0019250
2017-11-29	$0.0023600	$0.0020440	$0.0027000	$0.0019090
2017-11-30	$0.0020430	$0.0020530	$0.0024080	$0.0018350
2017-12-01	$0.0020530	$0.0021270	$0.0022400	$0.0019710
2017-12-02	$0.0021270	$0.0020730	$0.0021720	$0.0020410
2017-12-03	$0.0020730	$0.0021860	$0.0023390	$0.0019780
2017-12-04	$0.0021860	$0.0024370	$0.0024500	$0.0021310
2017-12-05	$0.0024390	$0.0024630	$0.0026500	$0.0023940
2017-12-06	$0.0024670	$0.0025860	$0.0026000	$0.0022020
2017-12-07	$0.0025860	$0.0026660	$0.0027780	$0.0023800
2017-12-08	$0.0026660	$0.0026980	$0.0028600	$0.0023040
2017-12-09	$0.0026920	$0.0025620	$0.0027300	$0.0022210
2017-12-10	$0.0025640	$0.0025240	$0.0026860	$0.0022010
2017-12-11	$0.0025190	$0.0026460	$0.0028000	$0.0023770
2017-12-12	$0.0026460	$0.0031270	$0.0034340	$0.0025800
2017-12-13	$0.0031260	$0.0033870	$0.0039000	$0.0030100
2017-12-14	$0.0033820	$0.0036090	$0.0038990	$0.0033010
2017-12-15	$0.0035910	$0.0036580	$0.0037500	$0.0034170
2017-12-16	$0.0036590	$0.005641	$0.006800	$0.0036100
2017-12-17	$0.005634	$0.005841	$0.007804	$0.005306
2017-12-18	$0.005841	$0.006270	$0.007000	$0.005582
2017-12-19	$0.006270	$0.005409	$0.006700	$0.005222
2017-12-20	$0.005409	$0.006376	$0.006998	$0.0045290
2017-12-21	$0.006392	$0.007500	$0.008765	$0.006112
2017-12-22	$0.007496	$0.006071	$0.007619	$0.0042820
2017-12-23	$0.006071	$0.006951	$0.007870	$0.005682
2017-12-24	$0.006949	$0.008356	$0.008583	$0.005503
2017-12-25	$0.008356	$0.008643	$0.0110200	$0.008124
2017-12-26	$0.008648	$0.009379	$0.009686	$0.008000
2017-12-27	$0.009332	$0.008843	$0.009600	$0.008090
2017-12-28	$0.008861	$0.008247	$0.008869	$0.007221
2017-12-29	$0.008244	$0.009223	$0.009450	$0.007577
2017-12-30	$0.009228	$0.007672	$0.009400	$0.006990
2017-12-31	$0.007672	$0.008927	$0.009100	$0.007500
2018-01-01	$0.008927	$0.008691	$0.008990	$0.007961
2018-01-02	$0.008678	$0.008961	$0.009878	$0.008316
2018-01-03	$0.009000	$0.009218	$0.009345	$0.008340
2018-01-04	$0.009205	$0.009613	$0.0103000	$0.008561
2018-01-05	$0.009613	$0.0126400	$0.0139500	$0.009434
2018-01-06	$0.0125500	$0.0146400	$0.0175000	$0.0120100
2018-01-07	$0.0146300	$0.0170000	$0.0190000	$0.0140000
2018-01-08	$0.0170000	$0.0147200	$0.0212100	$0.0130300
2018-01-09	$0.0147700	$0.0131000	$0.0160700	$0.0120000
2018-01-10	$0.0131000	$0.0128300	$0.0136300	$0.0105200
2018-01-11	$0.0128700	$0.0111900	$0.0150000	$0.0101000
2018-01-12	$0.0111900	$0.0125700	$0.0132300	$0.0107000
2018-01-13	$0.0126900	$0.0122600	$0.0134000	$0.0116400
2018-01-14	$0.0122600	$0.0112400	$0.0125600	$0.0105600
2018-01-15	$0.0112400	$0.009730	$0.0114500	$0.009678
2018-01-16	$0.009701	$0.006551	$0.009757	$0.005549
2018-01-17	$0.006562	$0.007626	$0.008500	$0.005400
2018-01-18	$0.007623	$0.007530	$0.009311	$0.007051
2018-01-19	$0.007538	$0.007787	$0.008700	$0.007000
2018-01-20	$0.007779	$0.008355	$0.008654	$0.007600
2018-01-21	$0.008359	$0.006982	$0.008385	$0.006751
2018-01-22	$0.006982	$0.006650	$0.007700	$0.006100
2018-01-23	$0.006650	$0.006620	$0.007492	$0.005900
2018-01-24	$0.006609	$0.007251	$0.007251	$0.006365
2018-01-25	$0.007249	$0.007483	$0.008176	$0.007038
2018-01-26	$0.007485	$0.007151	$0.008295	$0.006506
2018-01-27	$0.007151	$0.007383	$0.007500	$0.006657
2018-01-28	$0.007383	$0.007610	$0.008137	$0.007260
2018-01-29	$0.007627	$0.006945	$0.007650	$0.006868
2018-01-30	$0.006980	$0.006006	$0.007017	$0.005507
2018-01-31	$0.006006	$0.005942	$0.006298	$0.005613
2018-02-01	$0.005957	$0.005050	$0.006085	$0.0048060
2018-02-02	$0.005050	$0.0044890	$0.005062	$0.0032580
2018-02-03	$0.0044930	$0.005140	$0.005601	$0.0041900
2018-02-04	$0.005142	$0.0043300	$0.005331	$0.0041480
2018-02-05	$0.0043300	$0.0035060	$0.0045300	$0.0033800
2018-02-06	$0.0035060	$0.0044390	$0.0045180	$0.0029020
2018-02-07	$0.0044320	$0.0042850	$0.0047810	$0.0039080
2018-02-08	$0.0042850	$0.0045700	$0.0048540	$0.0042550
2018-02-09	$0.0045900	$0.0049930	$0.005030	$0.0044000
2018-02-10	$0.0049930	$0.0050000	$0.005541	$0.0046050
2018-02-11	$0.0050000	$0.0049250	$0.005298	$0.0045430
2018-02-12	$0.0049250	$0.005536	$0.005570	$0.0049250
2018-02-13	$0.005531	$0.005672	$0.005808	$0.005120
2018-02-14	$0.005665	$0.006689	$0.006992	$0.005645
2018-02-15	$0.006690	$0.007271	$0.007998	$0.006556
2018-02-16	$0.007273	$0.007054	$0.007608	$0.006448
2018-02-17	$0.007064	$0.007101	$0.007340	$0.006772
2018-02-18	$0.007101	$0.006510	$0.007125	$0.006342
2018-02-19	$0.006566	$0.006683	$0.007012	$0.006390
2018-02-20	$0.006683	$0.007408	$0.008482	$0.006401
2018-02-21	$0.007408	$0.006847	$0.007787	$0.006563
2018-02-22	$0.006853	$0.006288	$0.007160	$0.006276
2018-02-23	$0.006288	$0.006801	$0.007120	$0.005887
2018-02-24	$0.006801	$0.006399	$0.006999	$0.006204
2018-02-25	$0.006399	$0.006188	$0.006500	$0.006029
2018-02-26	$0.006188	$0.006372	$0.006594	$0.006069
2018-02-27	$0.006372	$0.006327	$0.006596	$0.006260
2018-02-28	$0.006320	$0.006150	$0.006449	$0.006056
2018-03-01	$0.006150	$0.006246	$0.006359	$0.005975
2018-03-02	$0.006246	$0.005548	$0.006373	$0.005422
2018-03-03	$0.005548	$0.005285	$0.005808	$0.005185
2018-03-04	$0.005285	$0.005464	$0.005511	$0.005234
2018-03-05	$0.005464	$0.005281	$0.005538	$0.005254
2018-03-06	$0.005274	$0.0046260	$0.005434	$0.0045100
2018-03-07	$0.0046260	$0.0041100	$0.0048860	$0.0041030
2018-03-08	$0.0041100	$0.0040930	$0.0046400	$0.0039840
2018-03-09	$0.0040930	$0.0042430	$0.0043960	$0.0037420
2018-03-10	$0.0042420	$0.0040490	$0.0044740	$0.0040430
2018-03-11	$0.0040480	$0.0042090	$0.0043320	$0.0039410
2018-03-12	$0.0042070	$0.0040780	$0.0042770	$0.0038880
2018-03-13	$0.0040720	$0.0040130	$0.0041910	$0.0039290
2018-03-14	$0.0040130	$0.0037070	$0.0040780	$0.0036590
2018-03-15	$0.0036950	$0.0036120	$0.0037570	$0.0033550
2018-03-16	$0.0036120	$0.0035790	$0.0037300	$0.0035000
2018-03-17	$0.0035760	$0.0033760	$0.0036650	$0.0033300
2018-03-18	$0.0033760	$0.0032350	$0.0033760	$0.0028780
2018-03-19	$0.0032490	$0.0035220	$0.0036660	$0.0032080
2018-03-20	$0.0035190	$0.0037150	$0.0038650	$0.0034520
2018-03-21	$0.0037180	$0.0036990	$0.0038850	$0.0036660
2018-03-22	$0.0036990	$0.0036240	$0.0037990	$0.0035000
2018-03-23	$0.0036240	$0.0036110	$0.0036410	$0.0034170
2018-03-24	$0.0036110	$0.0035350	$0.0037170	$0.0035160
2018-03-25	$0.0035350	$0.0035080	$0.0035910	$0.0034400
2018-03-26	$0.0035090	$0.0033070	$0.0035210	$0.0031480
2018-03-27	$0.0033140	$0.0031830	$0.0033500	$0.0031160
2018-03-28	$0.0031820	$0.0031810	$0.0033000	$0.0031250
2018-03-29	$0.0031810	$0.0028720	$0.0032140	$0.0028700
2018-03-30	$0.0028730	$0.0028340	$0.0030090	$0.0027830
2018-03-31	$0.0028310	$0.0028420	$0.0029520	$0.0027320
2018-04-01	$0.0028420	$0.0027850	$0.0028770	$0.0027000
2018-04-02	$0.0027850	$0.0028570	$0.0029500	$0.0027340
2018-04-03	$0.0028470	$0.0030850	$0.0031120	$0.0028380
2018-04-04	$0.0030850	$0.0028010	$0.0031350	$0.0027760
2018-04-05	$0.0028020	$0.0028470	$0.0028700	$0.0027210
2018-04-06	$0.0028330	$0.0027510	$0.0029000	$0.0027020
2018-04-07	$0.0027510	$0.0028780	$0.0029390	$0.0027450
2018-04-08	$0.0028780	$0.0028850	$0.0029930	$0.0028090
2018-04-09	$0.0028850	$0.0028440	$0.0029910	$0.0027440
2018-04-10	$0.0028470	$0.0031570	$0.0032710	$0.0028280
2018-04-11	$0.0031580	$0.0034970	$0.0036260	$0.0030580
2018-04-12	$0.0034670	$0.0038890	$0.0039420	$0.0032550
2018-04-13	$0.0038920	$0.0041160	$0.0044640	$0.0037990
2018-04-14	$0.0041120	$0.0042620	$0.0044100	$0.0039970
2018-04-15	$0.0042620	$0.0047350	$0.0047930	$0.0042350
2018-04-16	$0.0047370	$0.0047140	$0.005087	$0.0043030
2018-04-17	$0.0047140	$0.0048440	$0.005053	$0.0046610
2018-04-18	$0.0048500	$0.005605	$0.005772	$0.0048100
2018-04-19	$0.005605	$0.005996	$0.006079	$0.005403
2018-04-20	$0.005999	$0.005892	$0.006133	$0.005639
2018-04-21	$0.005886	$0.005572	$0.005911	$0.005223
2018-04-22	$0.005572	$0.005622	$0.005989	$0.005353
2018-04-23	$0.005628	$0.005707	$0.005826	$0.005576
2018-04-24	$0.005713	$0.005867	$0.005955	$0.005658
2018-04-25	$0.005862	$0.005148	$0.005890	$0.0049280
2018-04-26	$0.005147	$0.005568	$0.005584	$0.0050000
2018-04-27	$0.005566	$0.005463	$0.005845	$0.005404
2018-04-28	$0.005475	$0.005496	$0.005690	$0.005410
2018-04-29	$0.005494	$0.005467	$0.005608	$0.005263
2018-04-30	$0.005468	$0.005270	$0.005548	$0.0048780
2018-05-01	$0.005270	$0.005099	$0.005281	$0.0048330
2018-05-02	$0.005100	$0.005339	$0.005389	$0.0047260
2018-05-03	$0.005351	$0.005552	$0.005801	$0.005225
2018-05-04	$0.005547	$0.005266	$0.005623	$0.005182
2018-05-05	$0.005266	$0.005219	$0.005461	$0.005103
2018-05-06	$0.005224	$0.0049930	$0.005269	$0.0048180
2018-05-07	$0.0049810	$0.0049230	$0.005070	$0.0046510
2018-05-08	$0.0049220	$0.005273	$0.005414	$0.0048140
2018-05-09	$0.005273	$0.005037	$0.005303	$0.0047250
2018-05-10	$0.005037	$0.0049220	$0.005199	$0.0047730
2018-05-11	$0.0049220	$0.0043570	$0.0049220	$0.0042270
2018-05-12	$0.0043570	$0.0043520	$0.0045010	$0.0040910
2018-05-13	$0.0043580	$0.0045320	$0.0048930	$0.0042310
2018-05-14	$0.0045320	$0.0044730	$0.0045990	$0.0042890
2018-05-15	$0.0044610	$0.0045240	$0.0047500	$0.0043980
2018-05-16	$0.0045240	$0.0043810	$0.0045260	$0.0042230
2018-05-17	$0.0043820	$0.0041750	$0.0044230	$0.0041540
2018-05-18	$0.0041750	$0.0042390	$0.0043520	$0.0040170
2018-05-19	$0.0042390	$0.0042570	$0.0043090	$0.0041710
2018-05-20	$0.0042560	$0.0043660	$0.0043890	$0.0041880
2018-05-21	$0.0043660	$0.0042180	$0.0043900	$0.0042050
2018-05-22	$0.0042180	$0.0038230	$0.0042380	$0.0038000
2018-05-23	$0.0038190	$0.0034650	$0.0039460	$0.0033430
2018-05-24	$0.0034650	$0.0035600	$0.0036110	$0.0032890
2018-05-25	$0.0035600	$0.0034800	$0.0036240	$0.0034410
2018-05-26	$0.0034790	$0.0034280	$0.0035770	$0.0034090
2018-05-27	$0.0034370	$0.0033950	$0.0035090	$0.0033530
2018-05-28	$0.0033990	$0.0032180	$0.0034490	$0.0031750
2018-05-29	$0.0032280	$0.0034620	$0.0035580	$0.0031360
2018-05-30	$0.0034620	$0.0033950	$0.0035730	$0.0033090
2018-05-31	$0.0033890	$0.0034210	$0.0035180	$0.0033300
2018-06-01	$0.0034210	$0.0034310	$0.0035540	$0.0032350
2018-06-02	$0.0034310	$0.0035820	$0.0037960	$0.0033900
2018-06-03	$0.0035820	$0.0036610	$0.0037270	$0.0035300
2018-06-04	$0.0036610	$0.0035580	$0.0037470	$0.0034540
2018-06-05	$0.0035570	$0.0036410	$0.0037400	$0.0034790
2018-06-06	$0.0036410	$0.0037450	$0.0038020	$0.0036080
2018-06-07	$0.0037450	$0.0037340	$0.0038560	$0.0036940
2018-06-08	$0.0037340	$0.0036620	$0.0037350	$0.0034870
2018-06-09	$0.0036590	$0.0035420	$0.0037010	$0.0035200
2018-06-10	$0.0035420	$0.0031330	$0.0035590	$0.0030190
2018-06-11	$0.0031210	$0.0033670	$0.0034000	$0.0030750
2018-06-12	$0.0033500	$0.0032270	$0.0034400	$0.0032130
2018-06-13	$0.0032440	$0.0032560	$0.0034500	$0.0027850
2018-06-14	$0.0029610	$0.0031360	$0.0032440	$0.0028350
2018-06-15	$0.0031030	$0.0029810	$0.0031810	$0.0029000
2018-06-16	$0.0030340	$0.0030020	$0.0031400	$0.0029200
2018-06-17	$0.0029880	$0.0030340	$0.0031000	$0.0029000
2018-06-18	$0.0030480	$0.0030780	$0.0031000	$0.0029000
2018-06-19	$0.0030640	$0.0031420	$0.0032390	$0.0030370
2018-06-20	$0.0031370	$0.0030640	$0.0031790	$0.0030000
2018-06-21	$0.0030550	$0.0030570	$0.0030970	$0.0030250
2018-06-22	$0.0030510	$0.0027780	$0.0030700	$0.0027500
2018-06-23	$0.0027780	$0.0027320	$0.0028000	$0.0027010
2018-06-24	$0.0027340	$0.0026010	$0.0027340	$0.0024530
2018-06-25	$0.0026040	$0.0025930	$0.0027000	$0.0025000
2018-06-26	$0.0026510	$0.0025230	$0.0027000	$0.0025000
2018-06-27	$0.0025350	$0.0025000	$0.0025350	$0.0024530
2018-06-28	$0.0024990	$0.0024170	$0.0025140	$0.0024130
2018-06-29	$0.0024170	$0.0024720	$0.0025140	$0.0023120
2018-06-30	$0.0024770	$0.0025740	$0.0026000	$0.0024770
2018-07-01	$0.0025740	$0.0025380	$0.0025740	$0.0024800
2018-07-02	$0.0025370	$0.0027350	$0.0027780	$0.0024700
2018-07-03	$0.0027490	$0.0027070	$0.0027630	$0.0026600
2018-07-04	$0.0027080	$0.0027000	$0.0027900	$0.0026480
2018-07-05	$0.0026760	$0.0026380	$0.0027500	$0.0025940
2018-07-06	$0.0026380	$0.0026850	$0.0027190	$0.0025800
2018-07-07	$0.0026720	$0.0026500	$0.0026990	$0.0025600
2018-07-08	$0.0026500	$0.0026970	$0.0027420	$0.0025000
2018-07-09	$0.0026880	$0.0026120	$0.0027090	$0.0026000
2018-07-10	$0.0026010	$0.0024700	$0.0026900	$0.0024010
2018-07-11	$0.0024870	$0.0025190	$0.0025900	$0.0022950
2018-07-12	$0.0025160	$0.0023790	$0.0025880	$0.0023500
2018-07-13	$0.0023860	$0.0024990	$0.0025900	$0.0023550
2018-07-14	$0.0024990	$0.0024790	$0.0025190	$0.0024200
2018-07-15	$0.0024790	$0.0025430	$0.0026000	$0.0024100
2018-07-16	$0.0025430	$0.0028100	$0.0028800	$0.0024610
2018-07-17	$0.0027830	$0.0033030	$0.0033090	$0.0027830
2018-07-18	$0.0033030	$0.0036310	$0.0041000	$0.0031100
2018-07-19	$0.0036420	$0.0038360	$0.0039800	$0.0034000
2018-07-20	$0.0038040	$0.0034000	$0.0038360	$0.0033000
2018-07-21	$0.0034570	$0.0035630	$0.0036000	$0.0033000
2018-07-22	$0.0035360	$0.0034680	$0.0035700	$0.0034000
2018-07-23	$0.0034530	$0.0033670	$0.0039000	$0.0033500
2018-07-24	$0.0033730	$0.0036260	$0.0036550	$0.0033500
2018-07-25	$0.0036260	$0.0035300	$0.0037000	$0.0034000
2018-07-26	$0.0035370	$0.0033430	$0.0035660	$0.0033300
2018-07-27	$0.0033490	$0.0034690	$0.0035500	$0.0032000
2018-07-28	$0.0034770	$0.0033870	$0.0034890	$0.0033000
2018-07-29	$0.0033890	$0.0032330	$0.0034000	$0.0031700
2018-07-30	$0.0032410	$0.0032360	$0.0032970	$0.0031530
2018-07-31	$0.0032240	$0.0029730	$0.0032550	$0.0029000
2018-08-01	$0.0029620	$0.0030230	$0.0030480	$0.0029200
2018-08-02	$0.0030230	$0.0029830	$0.0030860	$0.0029500
2018-08-03	$0.0029790	$0.0029880	$0.0030190	$0.0027520
2018-08-04	$0.0029830	$0.0028740	$0.0030000	$0.0027400
2018-08-05	$0.0028680	$0.0028900	$0.0029590	$0.0027650
2018-08-06	$0.0028800	$0.0028290	$0.0029580	$0.0028000
2018-08-07	$0.0028290	$0.0027170	$0.0028960	$0.0026000
2018-08-08	$0.0027170	$0.0025110	$0.0027250	$0.0025000
2018-08-09	$0.0025110	$0.0026550	$0.0027500	$0.0024410
2018-08-10	$0.0026410	$0.0025190	$0.0027400	$0.0024590
2018-08-11	$0.0025190	$0.0025600	$0.0026000	$0.0023860
2018-08-12	$0.0025660	$0.0025320	$0.0026100	$0.0024570
2018-08-13	$0.0025300	$0.0023940	$0.0026000	$0.0023500
2018-08-14	$0.0023980	$0.0024770	$0.0025000	$0.0020010
2018-08-15	$0.0023460	$0.0023890	$0.0025000	$0.0022100
2018-08-16	$0.0023640	$0.0022820	$0.0024500	$0.0022300
2018-08-17	$0.0022760	$0.0025400	$0.0025800	$0.0022760
2018-08-18	$0.0025370	$0.0024720	$0.0026000	$0.0024200
2018-08-19	$0.0024720	$0.0024930	$0.0025280	$0.0024200
2018-08-20	$0.0024780	$0.0024880	$0.0025600	$0.0024500
2018-08-21	$0.0024920	$0.0024720	$0.0025130	$0.0023000
2018-08-22	$0.0024720	$0.0024210	$0.0026000	$0.0020000
2018-08-23	$0.0024080	$0.0024250	$0.0025000	$0.0023500
2018-08-24	$0.0024330	$0.0024680	$0.0025000	$0.0024000
2018-08-25	$0.0024760	$0.0024410	$0.0025040	$0.0023600
2018-08-26	$0.0024410	$0.0024790	$0.0025300	$0.0023800
2018-08-27	$0.0024610	$0.0024890	$0.0035000	$0.0024500
2018-08-28	$0.0024870	$0.0025900	$0.0027300	$0.0024770
2018-08-29	$0.0025840	$0.0026620	$0.0027500	$0.0025010
2018-08-30	$0.0026420	$0.0031000	$0.0032120	$0.0026260
2018-08-31	$0.0031000	$0.0047530	$0.0047970	$0.0031000
2018-09-01	$0.0047530	$0.006061	$0.006592	$0.0040000
2018-09-02	$0.006061	$0.0048170	$0.006500	$0.0043000
2018-09-03	$0.0048170	$0.005174	$0.005498	$0.0048170
2018-09-04	$0.005126	$0.005282	$0.005300	$0.0048000
2018-09-05	$0.005320	$0.0049820	$0.005485	$0.0047700
2018-09-06	$0.0049520	$0.005031	$0.005125	$0.0047000
2018-09-07	$0.005052	$0.005364	$0.005460	$0.005030
2018-09-08	$0.005364	$0.005900	$0.005961	$0.005364
2018-09-09	$0.006000	$0.005873	$0.006200	$0.005389
2018-09-10	$0.005860	$0.007001	$0.007002	$0.005798
2018-09-11	$0.007000	$0.006443	$0.007110	$0.006000
2018-09-12	$0.006455	$0.006448	$0.006598	$0.006004
2018-09-13	$0.006448	$0.006512	$0.007000	$0.005500
2018-09-14	$0.006496	$0.006115	$0.006842	$0.005850
2018-09-15	$0.006160	$0.006199	$0.006400	$0.006066
2018-09-16	$0.006199	$0.006516	$0.006701	$0.006106
2018-09-17	$0.006467	$0.006272	$0.006581	$0.006000
2018-09-18	$0.006274	$0.005967	$0.006420	$0.005785
2018-09-19	$0.005967	$0.005607	$0.006117	$0.005400
2018-09-20	$0.005607	$0.005687	$0.005950	$0.005600
2018-09-21	$0.005668	$0.005679	$0.005900	$0.005500
2018-09-22	$0.005658	$0.005760	$0.006000	$0.005500
2018-09-23	$0.005759	$0.005878	$0.005900	$0.0050000
2018-09-24	$0.005853	$0.005755	$0.006000	$0.005650
2018-09-25	$0.005780	$0.005731	$0.005910	$0.005696
2018-09-26	$0.005730	$0.005818	$0.005900	$0.005730
2018-09-27	$0.005825	$0.005924	$0.006150	$0.005800
2018-09-28	$0.005948	$0.005963	$0.006130	$0.005880
2018-09-29	$0.005955	$0.005881	$0.006100	$0.005850
2018-09-30	$0.005854	$0.005905	$0.006100	$0.005750
2018-10-01	$0.005905	$0.005986	$0.006100	$0.005891
2018-10-02	$0.005986	$0.005909	$0.006100	$0.005850
2018-10-03	$0.005938	$0.005728	$0.005938	$0.005670
2018-10-04	$0.005738	$0.005673	$0.005899	$0.005610
2018-10-05	$0.005673	$0.005617	$0.005800	$0.005550
2018-10-06	$0.005593	$0.005547	$0.005690	$0.005400
2018-10-07	$0.005547	$0.005599	$0.005650	$0.005508
2018-10-08	$0.005601	$0.005581	$0.005623	$0.005580
2018-10-09	$0.005581	$0.005621	$0.005743	$0.005581
2018-10-10	$0.005621	$0.005667	$0.005701	$0.005600
2018-10-11	$0.005674	$0.0048750	$0.005674	$0.0047900
2018-10-12	$0.0049610	$0.005236	$0.005381	$0.0048910
2018-10-13	$0.005236	$0.005131	$0.005297	$0.0048010
2018-10-14	$0.005131	$0.005052	$0.005193	$0.0050000
2018-10-15	$0.005052	$0.005111	$0.005128	$0.0044220
2018-10-16	$0.005103	$0.005102	$0.005150	$0.005100
2018-10-17	$0.005102	$0.0045480	$0.005192	$0.0045020
2018-10-18	$0.0045470	$0.0043840	$0.0046000	$0.0043220
2018-10-19	$0.0043570	$0.0045690	$0.0047500	$0.0042500
2018-10-20	$0.0045560	$0.0045040	$0.0046240	$0.0041660
2018-10-21	$0.0045950	$0.0044790	$0.0045950	$0.0043500
2018-10-22	$0.0044790	$0.0043370	$0.0045210	$0.0043000
2018-10-23	$0.0043290	$0.0042230	$0.0043310	$0.0040450
2018-10-24	$0.0042420	$0.0040310	$0.0042850	$0.0038990
2018-10-25	$0.0040310	$0.0037770	$0.0040480	$0.0036500
2018-10-26	$0.0037770	$0.0039390	$0.0039710	$0.0037010
2018-10-27	$0.0039020	$0.0042270	$0.0043000	$0.0038470
2018-10-28	$0.0042270	$0.0041110	$0.0042270	$0.0040230
2018-10-29	$0.0041110	$0.0038730	$0.0041260	$0.0038000
2018-10-30	$0.0038870	$0.0039720	$0.0040280	$0.0038000
2018-10-31	$0.0039440	$0.0040280	$0.0045450	$0.0038000
2018-11-01	$0.0040280	$0.0038310	$0.0042080	$0.0037780
2018-11-02	$0.0038310	$0.0038720	$0.0042000	$0.0038190
2018-11-03	$0.0038780	$0.0038740	$0.0040800	$0.0038500
2018-11-04	$0.0038740	$0.0038300	$0.0039900	$0.0037060
2018-11-05	$0.0038350	$0.0036510	$0.0038470	$0.0036510
2018-11-06	$0.0036510	$0.0036920	$0.0037650	$0.0036000
2018-11-07	$0.0036790	$0.0036400	$0.0037600	$0.0036310
2018-11-08	$0.0036400	$0.0034420	$0.0036740	$0.0033560
2018-11-09	$0.0034420	$0.0032210	$0.0034760	$0.0031250
2018-11-10	$0.0032210	$0.0033350	$0.0034040	$0.0031000
2018-11-11	$0.0033330	$0.0031750	$0.0033530	$0.0031530
2018-11-12	$0.0031880	$0.0030940	$0.0031980	$0.0030300
2018-11-13	$0.0030860	$0.0029930	$0.0031600	$0.0029790
2018-11-14	$0.0029930	$0.0028630	$0.0030000	$0.0027430
2018-11-15	$0.0028970	$0.0030230	$0.0034000	$0.0026740
2018-11-16	$0.0030230	$0.0029150	$0.0030970	$0.0028010
2018-11-17	$0.0029150	$0.0027080	$0.0029290	$0.0025500
2018-11-18	$0.0026910	$0.0026250	$0.0027260	$0.0026000
2018-11-19	$0.0026260	$0.0024320	$0.0027070	$0.0024000
2018-11-20	$0.0024210	$0.0024140	$0.0025480	$0.0023000
2018-11-21	$0.0024140	$0.0024840	$0.0027390	$0.0023000
2018-11-22	$0.0024680	$0.0024080	$0.0024850	$0.0023700
2018-11-23	$0.0023950	$0.0023040	$0.0024810	$0.0022480
2018-11-24	$0.0023070	$0.0022200	$0.0023970	$0.0022050
2018-11-25	$0.0022380	$0.0022800	$0.0023590	$0.0020020
2018-11-26	$0.0022760	$0.0020690	$0.0024000	$0.0020120
2018-11-27	$0.0020550	$0.0020810	$0.0020810	$0.0020000
2018-11-28	$0.0020600	$0.0022360	$0.0023080	$0.0020380
2018-11-29	$0.0022480	$0.0022400	$0.0023120	$0.0021600
2018-11-30	$0.0022400	$0.0021660	$0.0022830	$0.0021100
2018-12-01	$0.0021600	$0.0022270	$0.0022440	$0.0021070
2018-12-02	$0.0022170	$0.0021840	$0.0022350	$0.0021700
2018-12-03	$0.0021840	$0.0021490	$0.0022000	$0.0020760
2018-12-04	$0.0021490	$0.0021800	$0.0022360	$0.0021350
2018-12-05	$0.0021800	$0.0022240	$0.0022350	$0.0021350
2018-12-06	$0.0022240	$0.0021070	$0.0022340	$0.0020760
2018-12-07	$0.0021070	$0.0021380	$0.0021900	$0.0020590
2018-12-08	$0.0021380	$0.0020850	$0.0021700	$0.0020510
2018-12-09	$0.0020850	$0.0020800	$0.0021510	$0.0020290
2018-12-10	$0.0020800	$0.0020780	$0.0022670	$0.0020500
2018-12-11	$0.0020780	$0.0020250	$0.0020960	$0.0020000
2018-12-12	$0.0020250	$0.0020400	$0.0020740	$0.0020020
2018-12-13	$0.0020400	$0.0020060	$0.0020960	$0.0020050
2018-12-14	$0.0020060	$0.0020400	$0.0020900	$0.0020000
2018-12-15	$0.0020400	$0.0020100	$0.0020880	$0.0020000
2018-12-16	$0.0020100	$0.0021350	$0.0021780	$0.0020100
2018-12-17	$0.0021350	$0.0025230	$0.0027190	$0.0020950
2018-12-18	$0.0025230	$0.0024930	$0.0025740	$0.0024600
2018-12-19	$0.0024930	$0.0026830	$0.0027930	$0.0024830
2018-12-20	$0.0026830	$0.0026040	$0.0027040	$0.0025190
2018-12-21	$0.0026040	$0.0024760	$0.0026750	$0.0024650
2018-12-22	$0.0024760	$0.0024270	$0.0024810	$0.0023500
2018-12-23	$0.0024270	$0.0024360	$0.0025540	$0.0024070
2018-12-24	$0.0024360	$0.0025140	$0.0026000	$0.0024120
2018-12-25	$0.0025140	$0.0024110	$0.0025140	$0.0023430
2018-12-26	$0.0024110	$0.0024130	$0.0024480	$0.0023630
2018-12-27	$0.0024130	$0.0023500	$0.0024160	$0.0023440
2018-12-28	$0.0023500	$0.0024110	$0.0024330	$0.0023020
2018-12-29	$0.0024110	$0.0023900	$0.0024470	$0.0023800
2018-12-30	$0.0023900	$0.0023750	$0.0024310	$0.0023420
2018-12-31	$0.0023750	$0.0023300	$0.0024000	$0.0023300
2019-01-01	$0.0023300	$0.0023940	$0.0024370	$0.0023300
2019-01-02	$0.0023940	$0.0023950	$0.0024800	$0.0023780
2019-01-03	$0.0023950	$0.0023340	$0.0024320	$0.0023310
2019-01-04	$0.0023340	$0.0022350	$0.0023540	$0.0022340
2019-01-05	$0.0022350	$0.0022400	$0.0023100	$0.0022000
2019-01-06	$0.0022400	$0.0022940	$0.0023400	$0.0022210
2019-01-07	$0.0022940	$0.0022720	$0.0024500	$0.0022550
2019-01-08	$0.0022720	$0.0022050	$0.0023090	$0.0020700
2019-01-09	$0.0022050	$0.0022070	$0.0022420	$0.0021710
2019-01-10	$0.0022070	$0.0021230	$0.0022250	$0.0020400
2019-01-11	$0.0021230	$0.0021140	$0.0021470	$0.0020780
2019-01-12	$0.0021140	$0.0021150	$0.0021310	$0.0020780
2019-01-13	$0.0021150	$0.0020630	$0.0021500	$0.0020270
2019-01-14	$0.0020630	$0.0021100	$0.0021440	$0.0020280
2019-01-15	$0.0021100	$0.0020870	$0.0021400	$0.0020810
2019-01-16	$0.0020870	$0.0020700	$0.0020950	$0.0020680
2019-01-17	$0.0020700	$0.0020850	$0.0020940	$0.0020700
2019-01-18	$0.0020850	$0.0020560	$0.0020930	$0.0020250
2019-01-19	$0.0020560	$0.0021180	$0.0021400	$0.0020100
2019-01-20	$0.0021180	$0.0020740	$0.0021390	$0.0020550
2019-01-21	$0.0020740	$0.0020360	$0.0020850	$0.0019130
2019-01-22	$0.0020360	$0.0020170	$0.0020510	$0.0019520
2019-01-23	$0.0020170	$0.0020000	$0.0020530	$0.0020000
2019-01-24	$0.0020000	$0.0020690	$0.0021000	$0.0019900
2019-01-25	$0.0020690	$0.0020420	$0.0020780	$0.0020210
2019-01-26	$0.0020420	$0.0020390	$0.0020660	$0.0020260
2019-01-27	$0.0020390	$0.0020220	$0.0020440	$0.0020000
2019-01-28	$0.0020220	$0.0019160	$0.0020320	$0.0018680
2019-01-29	$0.0019160	$0.0018820	$0.0019550	$0.0018500
2019-01-30	$0.0018820	$0.0019150	$0.0019330	$0.0018700
2019-01-31	$0.0019150	$0.0019220	$0.0019220	$0.0018700
2019-02-01	$0.0019220	$0.0018700	$0.0019220	$0.0018010
2019-02-02	$0.0018700	$0.0018770	$0.0019000	$0.0018450
2019-02-03	$0.0018770	$0.0018250	$0.0018830	$0.0018200
2019-02-04	$0.0018250	$0.0018600	$0.0018780	$0.0018220
2019-02-05	$0.0018600	$0.0018400	$0.0018770	$0.0018100
2019-02-06	$0.0018400	$0.0017550	$0.0018460	$0.0017220
2019-02-07	$0.0017550	$0.0017830	$0.0018130	$0.0017210
2019-02-08	$0.0017830	$0.0018780	$0.0019190	$0.0017540
2019-02-09	$0.0018780	$0.0018340	$0.0018830	$0.0018240
2019-02-10	$0.0018340	$0.0018430	$0.0018500	$0.0018300
2019-02-11	$0.0018430	$0.0018530	$0.0018580	$0.0018340
2019-02-12	$0.0018530	$0.0018170	$0.0018530	$0.0018010
2019-02-13	$0.0018170	$0.0018670	$0.0018810	$0.0018120
2019-02-14	$0.0018670	$0.0018810	$0.0018890	$0.0018650
2019-02-15	$0.0018810	$0.0018820	$0.0018950	$0.0018700
2019-02-16	$0.0018820	$0.0019120	$0.0019120	$0.0018620
2019-02-17	$0.0019120	$0.0019650	$0.0020120	$0.0019010
2019-02-18	$0.0019650	$0.0019920	$0.0020400	$0.0019480
2019-02-19	$0.0019920	$0.0020390	$0.0020780	$0.0019830
2019-02-20	$0.0020390	$0.0020690	$0.0020990	$0.0020020
2019-02-21	$0.0020690	$0.0020370	$0.0020790	$0.0019970
2019-02-22	$0.0020370	$0.0020690	$0.0020950	$0.0019990
2019-02-23	$0.0020690	$0.0020730	$0.0021150	$0.0020090
2019-02-24	$0.0020730	$0.0019650	$0.0020990	$0.0019260
2019-02-25	$0.0019650	$0.0020240	$0.0020780	$0.0019600
2019-02-26	$0.0020240	$0.0020020	$0.0020490	$0.0019680
2019-02-27	$0.0020020	$0.0020020	$0.0020780	$0.0019720
2019-02-28	$0.0020020	$0.0019740	$0.0020510	$0.0019660
2019-03-01	$0.0019740	$0.0019890	$0.0020200	$0.0019600
2019-03-02	$0.0019890	$0.0020090	$0.0020200	$0.0019660
2019-03-03	$0.0020090	$0.0020060	$0.0020200	$0.0019840
2019-03-04	$0.0020060	$0.0019760	$0.0020180	$0.0019470
2019-03-05	$0.0019760	$0.0019630	$0.0020070	$0.0019350
2019-03-06	$0.0019630	$0.0019770	$0.0019980	$0.0019300
2019-03-07	$0.0019770	$0.0020300	$0.0020300	$0.0018860
2019-03-08	$0.0020300	$0.0019860	$0.0020300	$0.0019660
2019-03-09	$0.0019860	$0.0019970	$0.0020220	$0.0019670
2019-03-10	$0.0019970	$0.0019900	$0.0020080	$0.0019650
2019-03-11	$0.0019900	$0.0019730	$0.0020010	$0.0018880
2019-03-12	$0.0019730	$0.0020490	$0.0020550	$0.0019230
2019-03-13	$0.0020490	$0.0020310	$0.0020810	$0.0019770
2019-03-14	$0.0020310	$0.0020580	$0.0021160	$0.0020090
2019-03-15	$0.0020580	$0.0020600	$0.0020760	$0.0020210
2019-03-16	$0.0020600	$0.0021150	$0.0021390	$0.0020200
2019-03-17	$0.0021150	$0.0020920	$0.0021360	$0.0020770
2019-03-18	$0.0020920	$0.0021110	$0.0021290	$0.0020830
2019-03-19	$0.0021110	$0.0020880	$0.0021290	$0.0020680
2019-03-20	$0.0020880	$0.0020890	$0.0021170	$0.0020570
2019-03-21	$0.0020890	$0.0020650	$0.0021210	$0.0020500
2019-03-22	$0.0020650	$0.0020350	$0.0020800	$0.0019740
2019-03-23	$0.0020350	$0.0020550	$0.0020800	$0.0020200
2019-03-24	$0.0020550	$0.0020450	$0.0020800	$0.0020350
2019-03-25	$0.0020450	$0.0020640	$0.0021030	$0.0020210
2019-03-26	$0.0020640	$0.0020570	$0.0020890	$0.0020250
2019-03-27	$0.0020570	$0.0021060	$0.0021230	$0.0001800
2019-03-28	$0.0021060	$0.0020820	$0.0021240	$0.0020700
2019-03-29	$0.0020820	$0.0021160	$0.0021260	$0.0020630
2019-03-30	$0.0021160	$0.0021120	$0.0021280	$0.0020780
2019-03-31	$0.0021120	$0.0020890	$0.0021230	$0.0020820
2019-04-01	$0.0020890	$0.0024490	$0.0025640	$0.0020820
2019-04-02	$0.0024490	$0.0028140	$0.0028790	$0.0024000
2019-04-03	$0.0028140	$0.0031900	$0.0036600	$0.0027280
2019-04-04	$0.0031900	$0.0035840	$0.0040950	$0.0031100
2019-04-05	$0.0035840	$0.0035640	$0.0037650	$0.0032230
2019-04-06	$0.0035640	$0.0034340	$0.0036090	$0.0033250
2019-04-07	$0.0034340	$0.0034050	$0.0035120	$0.0032290
2019-04-08	$0.0034050	$0.0030270	$0.0034420	$0.0029440
2019-04-09	$0.0030270	$0.0029080	$0.0031460	$0.0027510
2019-04-10	$0.0029080	$0.0030780	$0.0031790	$0.0028940
2019-04-11	$0.0030780	$0.0027960	$0.0031440	$0.0027150
2019-04-12	$0.0027960	$0.0028270	$0.0028970	$0.0027390
2019-04-13	$0.0028270	$0.0029020	$0.0029490	$0.0027870
2019-04-14	$0.0029020	$0.0028910	$0.0029340	$0.0027990
2019-04-15	$0.0028910	$0.0028210	$0.0029460	$0.0027610
2019-04-16	$0.0028210	$0.0028090	$0.0028840	$0.0027290
2019-04-17	$0.0028090	$0.0028450	$0.0028890	$0.0027590
2019-04-18	$0.0028450	$0.0029630	$0.0029950	$0.0027860
2019-04-19	$0.0029630	$0.0029010	$0.0030170	$0.0028450
2019-04-20	$0.0029010	$0.0028870	$0.0029310	$0.0028420
2019-04-21	$0.0028870	$0.0027820	$0.0028960	$0.0027110
2019-04-22	$0.0027820	$0.0027870	$0.0028100	$0.0027140
2019-04-23	$0.0027870	$0.0027400	$0.0028900	$0.0027400
2019-04-24	$0.0027400	$0.0026570	$0.0028380	$0.0025540
2019-04-25	$0.0026570	$0.0025010	$0.0026910	$0.0025010
2019-04-26	$0.0025010	$0.0025410	$0.0025770	$0.0024440
2019-04-27	$0.0025410	$0.0025820	$0.0026540	$0.0025180
2019-04-28	$0.0025810	$0.0025470	$0.0026210	$0.0025070
2019-04-29	$0.0025470	$0.0024660	$0.0026170	$0.0024520
2019-04-30	$0.0024660	$0.0024970	$0.0025370	$0.0024090
2019-05-01	$0.0024970	$0.0025390	$0.0025850	$0.0024780
2019-05-02	$0.0025390	$0.0025730	$0.0025990	$0.0025100
2019-05-03	$0.0025730	$0.0026630	$0.0027000	$0.0025350
2019-05-04	$0.0026630	$0.0026470	$0.0027020	$0.0025520
2019-05-05	$0.0026470	$0.0025980	$0.0026740	$0.0025300
2019-05-06	$0.0025980	$0.0025250	$0.0026240	$0.0024630
2019-05-07	$0.0025250	$0.0024780	$0.0025890	$0.0024460
2019-05-08	$0.0024780	$0.0024780	$0.0025330	$0.0024410
2019-05-09	$0.0024780	$0.0024820	$0.0025570	$0.0024520
2019-05-10	$0.0024820	$0.0025250	$0.0025590	$0.0024510
2019-05-11	$0.0025250	$0.0026930	$0.0027420	$0.0024800
2019-05-12	$0.0026930	$0.0025680	$0.0027630	$0.0025590
2019-05-13	$0.0025680	$0.0026660	$0.0027200	$0.0025610
2019-05-14	$0.0026660	$0.0029870	$0.0031310	$0.0026390
2019-05-15	$0.0029870	$0.0032190	$0.0032790	$0.0029290
2019-05-16	$0.0032190	$0.0030890	$0.0034370	$0.0030020
2019-05-17	$0.0030890	$0.0028800	$0.0031440	$0.0027540
2019-05-18	$0.0028800	$0.0029910	$0.0030310	$0.0028460
2019-05-19	$0.0029910	$0.0030860	$0.0031580	$0.0029350
2019-05-20	$0.0030860	$0.0029370	$0.0031200	$0.0028620
2019-05-21	$0.0029370	$0.0030450	$0.0030820	$0.0028630
2019-05-22	$0.0030450	$0.0029080	$0.0030840	$0.0028950
2019-05-23	$0.0029080	$0.0029270	$0.0029630	$0.0028030
2019-05-24	$0.0029270	$0.0029690	$0.0030010	$0.0028490
2019-05-25	$0.0029690	$0.0029430	$0.0029990	$0.0027430
2019-05-26	$0.0029430	$0.0029700	$0.0030410	$0.0028310
2019-05-27	$0.0029700	$0.0030240	$0.0030990	$0.0029030
2019-05-28	$0.0030240	$0.0030520	$0.0030660	$0.0029600
2019-05-29	$0.0030520	$0.0030680	$0.0031020	$0.0029910
2019-05-30	$0.0030680	$0.0032090	$0.0035300	$0.0030630
2019-05-31	$0.0032090	$0.0033550	$0.0034140	$0.0031160
2019-06-01	$0.0033550	$0.0033510	$0.0034650	$0.0032630
2019-06-02	$0.0033510	$0.0033160	$0.0035060	$0.0032880
2019-06-03	$0.0033160	$0.0031060	$0.0034090	$0.0031060
2019-06-04	$0.0031060	$0.0029810	$0.0032210	$0.0028910
2019-06-05	$0.0029810	$0.0030250	$0.0030820	$0.0029510
2019-06-06	$0.0030250	$0.0031310	$0.0031700	$0.0029550
2019-06-07	$0.0031310	$0.0031140	$0.0031830	$0.0030430
2019-06-08	$0.0031140	$0.0030730	$0.0031530	$0.0030050
2019-06-09	$0.0030730	$0.0030270	$0.0031300	$0.0029700
2019-06-10	$0.0030270	$0.0030460	$0.0031060	$0.0029480
2019-06-11	$0.0030460	$0.0030940	$0.0031330	$0.0029780
2019-06-12	$0.0030940	$0.0030370	$0.0031090	$0.0029530
2019-06-13	$0.0030370	$0.0031110	$0.0031120	$0.0029920
2019-06-14	$0.0031110	$0.0030620	$0.0031170	$0.0030040
2019-06-15	$0.0030620	$0.0030690	$0.0031030	$0.0030210
2019-06-16	$0.0030690	$0.0030640	$0.0031960	$0.0030560
2019-06-17	$0.0030640	$0.0030910	$0.0031580	$0.0030550
2019-06-18	$0.0030910	$0.0030610	$0.0031390	$0.0030300
2019-06-19	$0.0030610	$0.0030890	$0.0031180	$0.0030140
2019-06-20	$0.0030890	$0.0030680	$0.0031360	$0.0030020
2019-06-21	$0.0030680	$0.0031680	$0.0031710	$0.0030160
2019-06-22	$0.0031680	$0.0031750	$0.0032610	$0.0030920
2019-06-23	$0.0031750	$0.0032220	$0.0032530	$0.0031080
2019-06-24	$0.0032220	$0.0032900	$0.0032960	$0.0031440
2019-06-25	$0.0032900	$0.0032480	$0.0032950	$0.0032060
2019-06-26	$0.0032480	$0.0032820	$0.0034050	$0.0030850
2019-06-27	$0.0032820	$0.0032200	$0.0034430	$0.0029410
2019-06-28	$0.0032200	$0.0033080	$0.0034750	$0.0032030
2019-06-29	$0.0033080	$0.0033670	$0.0033870	$0.0032110
2019-06-30	$0.0033670	$0.0032660	$0.0033950	$0.0031550
2019-07-01	$0.0032660	$0.0032020	$0.0033120	$0.0030320
2019-07-02	$0.0032020	$0.0031380	$0.0032490	$0.0030040
2019-07-03	$0.0031380	$0.0031630	$0.0032110	$0.0030600
2019-07-04	$0.0031630	$0.0032200	$0.0033400	$0.0031300
2019-07-05	$0.0032200	$0.0037850	$0.0044990	$0.0030860
2019-07-06	$0.0037850	$0.0035050	$0.0038900	$0.0034430
2019-07-07	$0.0035050	$0.0035310	$0.0039560	$0.0034390
2019-07-08	$0.0035310	$0.0035120	$0.0037460	$0.0034520
2019-07-09	$0.0035120	$0.0035310	$0.0035810	$0.0033660
2019-07-10	$0.0035310	$0.0033450	$0.0036400	$0.0033150
2019-07-11	$0.0033450	$0.0032090	$0.0034070	$0.0031580
2019-07-12	$0.0032090	$0.0032890	$0.0034000	$0.0032090
2019-07-13	$0.0032890	$0.0032620	$0.0033280	$0.0031770
2019-07-14	$0.0032620	$0.0030560	$0.0033010	$0.0030470
2019-07-15	$0.0030560	$0.0031210	$0.0031330	$0.0029090
2019-07-16	$0.0031210	$0.0028550	$0.0031580	$0.0028090
2019-07-17	$0.0028550	$0.0029690	$0.0030390	$0.0027590
2019-07-18	$0.0029690	$0.0030980	$0.0030980	$0.0028190
2019-07-19	$0.0030980	$0.0030570	$0.0030980	$0.0029310
2019-07-20	$0.0030570	$0.0031370	$0.0031870	$0.0030080
2019-07-21	$0.0031370	$0.0030750	$0.0031520	$0.0030070
2019-07-22	$0.0030750	$0.0030240	$0.0031140	$0.0029470
2019-07-23	$0.0030190	$0.0029320	$0.0030350	$0.0028630
2019-07-24	$0.0029320	$0.0029750	$0.0029800	$0.0027720
2019-07-25	$0.0029750	$0.0029610	$0.0030010	$0.0028710
2019-07-26	$0.0029610	$0.0029230	$0.0029840	$0.0028510
2019-07-27	$0.0029230	$0.0028840	$0.0030200	$0.0028030
2019-07-28	$0.0028840	$0.0028380	$0.0029370	$0.0028180
2019-07-29	$0.0028380	$0.0028950	$0.0029060	$0.0027660
2019-07-30	$0.0028950	$0.0028580	$0.0028950	$0.0027940
2019-07-31	$0.0028580	$0.0028870	$0.0029190	$0.0028070
2019-08-01	$0.0028870	$0.0029920	$0.0030130	$0.0028110
2019-08-02	$0.0029920	$0.0029000	$0.0030560	$0.0028690
2019-08-03	$0.0029040	$0.0029070	$0.0029730	$0.0028170
2019-08-04	$0.0029070	$0.0029670	$0.0030130	$0.0028580
2019-08-05	$0.0029670	$0.0030770	$0.0031130	$0.0029500
2019-08-06	$0.0030770	$0.0029250	$0.0030830	$0.0028810
2019-08-07	$0.0029250	$0.0029790	$0.0030790	$0.0028870
2019-08-08	$0.0029790	$0.0029080	$0.0030040	$0.0028730
2019-08-09	$0.0029080	$0.0029160	$0.0029750	$0.0028550
2019-08-10	$0.0029160	$0.0029120	$0.0029900	$0.0028040
2019-08-11	$0.0029120	$0.0028830	$0.0029490	$0.0028400
2019-08-12	$0.0028830	$0.0028760	$0.0029050	$0.0028240
2019-08-13	$0.0028760	$0.0028270	$0.0028870	$0.0027530
2019-08-14	$0.0028270	$0.0027590	$0.0028670	$0.0026860
2019-08-15	$0.0027590	$0.0027270	$0.0028480	$0.0026060
2019-08-16	$0.0027270	$0.0026870	$0.0027430	$0.0025770
2019-08-17	$0.0026870	$0.0026480	$0.0027370	$0.0026330
2019-08-18	$0.0026480	$0.0027410	$0.0027410	$0.0026230
2019-08-19	$0.0027410	$0.0028020	$0.0028780	$0.0026970
2019-08-20	$0.0028020	$0.0027980	$0.0028760	$0.0026960
2019-08-21	$0.0027980	$0.0026670	$0.0028390	$0.0025360
2019-08-22	$0.0026670	$0.0026970	$0.0027250	$0.0026030
2019-08-23	$0.0026970	$0.0026620	$0.0027260	$0.0025530
2019-08-24	$0.0026620	$0.0026320	$0.0026910	$0.0025110
2019-08-25	$0.0026320	$0.0026470	$0.0027880	$0.0025330
2019-08-26	$0.0026470	$0.0026600	$0.0027000	$0.0026160
2019-08-27	$0.0026600	$0.0026090	$0.0026770	$0.0025530
2019-08-28	$0.0026090	$0.0025640	$0.0026620	$0.0025140
2019-08-29	$0.0025640	$0.0024800	$0.0025790	$0.0024160
2019-08-30	$0.0024800	$0.0025160	$0.0026360	$0.0024340
2019-08-31	$0.0025160	$0.0025160	$0.0025800	$0.0024390
2019-09-01	$0.0025160	$0.0025360	$0.0025800	$0.0024540
2019-09-02	$0.0025360	$0.0026350	$0.0026410	$0.0024550
2019-09-03	$0.0026350	$0.0025760	$0.0026740	$0.0025440
2019-09-04	$0.0025760	$0.0025560	$0.0026610	$0.0025290
2019-09-05	$0.0025560	$0.0025540	$0.0026480	$0.0024750
2019-09-06	$0.0025540	$0.0024730	$0.0025750	$0.0024060
2019-09-07	$0.0024730	$0.0025230	$0.0025490	$0.0024520
2019-09-08	$0.0025230	$0.0024970	$0.0025290	$0.0024590
2019-09-09	$0.0024970	$0.0024780	$0.0025270	$0.0024090
2019-09-10	$0.0024780	$0.0024780	$0.0025070	$0.0024300
2019-09-11	$0.0024780	$0.0024670	$0.0025000	$0.0024060
2019-09-12	$0.0024670	$0.0024210	$0.0024960	$0.0023670
2019-09-13	$0.0024210	$0.0024700	$0.0025050	$0.0023860
2019-09-14	$0.0024700	$0.0024410	$0.0024970	$0.0024100
2019-09-15	$0.0024410	$0.0025220	$0.0025310	$0.0024090
2019-09-16	$0.0025220	$0.0024400	$0.0025630	$0.0024220
2019-09-17	$0.0024400	$0.0025780	$0.0025930	$0.0024090
2019-09-18	$0.0025780	$0.0027240	$0.0028600	$0.0025450
2019-09-19	$0.0027240	$0.0027600	$0.0028850	$0.0025870
2019-09-20	$0.0027600	$0.0026770	$0.0028510	$0.0026770
2019-09-21	$0.0026770	$0.0026170	$0.0027530	$0.0025560
2019-09-22	$0.0026170	$0.0026100	$0.0027840	$0.0025510
2019-09-23	$0.0026100	$0.0025370	$0.0026650	$0.0025190
2019-09-24	$0.0025370	$0.0023580	$0.0026530	$0.0022060
2019-09-25	$0.0023580	$0.0022970	$0.0023950	$0.0021570
2019-09-26	$0.0022970	$0.0022600	$0.0023390	$0.0021560
2019-09-27	$0.0022600	$0.0022180	$0.0024370	$0.0021260
2019-09-28	$0.0022180	$0.0023230	$0.0023820	$0.0022080
2019-09-29	$0.0023230	$0.0023200	$0.0023840	$0.0021890
2019-09-30	$0.0023200	$0.0024490	$0.0025020	$0.0022340
2019-10-01	$0.0024490	$0.0024740	$0.0025880	$0.0024470
2019-10-02	$0.0024740	$0.0023790	$0.0025800	$0.0023080
2019-10-03	$0.0023790	$0.0023600	$0.0024350	$0.0022940
2019-10-04	$0.0023600	$0.0023850	$0.0024170	$0.0023090
2019-10-05	$0.0023850	$0.0023890	$0.0024250	$0.0023450
2019-10-06	$0.0023890	$0.0023650	$0.0024250	$0.0023050
2019-10-07	$0.0023650	$0.0024500	$0.005986	$0.0023350
2019-10-08	$0.0024500	$0.0024120	$0.0024710	$0.0023510
2019-10-09	$0.0024120	$0.0024600	$0.0024940	$0.0023460
2019-10-10	$0.0024600	$0.0023260	$0.0024910	$0.0023150
2019-10-11	$0.0023260	$0.0023790	$0.0024980	$0.0022850
2019-10-12	$0.0023790	$0.0023900	$0.0024530	$0.0022900
2019-10-13	$0.0023900	$0.0025340	$0.0027500	$0.0023500
2019-10-14	$0.0025340	$0.0025770	$0.0026830	$0.0024730
2019-10-15	$0.0025770	$0.0025700	$0.0026750	$0.0025370
2019-10-16	$0.0025700	$0.0027510	$0.0027700	$0.0025020
2019-10-17	$0.0027510	$0.0028750	$0.0031350	$0.0024930
2019-10-18	$0.0028750	$0.0028020	$0.0030840	$0.0027170
2019-10-19	$0.0028020	$0.0028990	$0.0029470	$0.0027750
2019-10-20	$0.0028990	$0.0028230	$0.0029400	$0.0027620
2019-10-21	$0.0028230	$0.0027740	$0.0028630	$0.0026980
2019-10-22	$0.0027740	$0.0026620	$0.0028400	$0.0024980
2019-10-23	$0.0026620	$0.0025630	$0.0026940	$0.0024710
2019-10-24	$0.0025630	$0.0026900	$0.0048410	$0.0025340
2019-10-25	$0.0026900	$0.0027420	$0.0028170	$0.0026140
2019-10-26	$0.0027420	$0.0026540	$0.0029680	$0.0025770
2019-10-27	$0.0026540	$0.0027450	$0.0027640	$0.0026190
2019-10-28	$0.0027450	$0.0027270	$0.0027670	$0.0026430
2019-10-29	$0.0027270	$0.0027050	$0.0027500	$0.0026540
2019-10-30	$0.0027050	$0.0025770	$0.0027380	$0.0025660
2019-10-31	$0.0025770	$0.0026520	$0.0027690	$0.0025150
2019-11-01	$0.0026520	$0.0026470	$0.0026930	$0.0025090
2019-11-02	$0.0026470	$0.0026030	$0.0027400	$0.0025260
2019-11-03	$0.0026030	$0.0026900	$0.0027020	$0.0025600
2019-11-04	$0.0026900	$0.0026640	$0.0027000	$0.0025740
2019-11-05	$0.0026640	$0.0026360	$0.0026860	$0.0025690
2019-11-06	$0.0026360	$0.0026550	$0.0027150	$0.0025850
2019-11-07	$0.0026550	$0.0027290	$0.0027400	$0.0025810
2019-11-08	$0.0027290	$0.0027000	$0.0027400	$0.0026200
2019-11-09	$0.0027000	$0.0027240	$0.0027840	$0.0026670
2019-11-10	$0.0027240	$0.0028060	$0.0028330	$0.0027020
2019-11-11	$0.0028060	$0.0027220	$0.0028240	$0.0026510
2019-11-12	$0.0027220	$0.0027670	$0.0027940	$0.0026910
2019-11-13	$0.0027670	$0.0027200	$0.0027930	$0.0026630
2019-11-14	$0.0027200	$0.0027340	$0.0027490	$0.0026880
2019-11-15	$0.0027340	$0.0027370	$0.0027460	$0.0026520
2019-11-16	$0.0027370	$0.0027180	$0.0027580	$0.0026700
2019-11-17	$0.0027180	$0.0026900	$0.0027430	$0.0026810
2019-11-18	$0.0026900	$0.0026240	$0.0027340	$0.0026010
2019-11-19	$0.0026240	$0.0025750	$0.0026530	$0.0025580
2019-11-20	$0.0025750	$0.0026020	$0.0026920	$0.0025550
2019-11-21	$0.0026020	$0.0024860	$0.0026440	$0.0024270
2019-11-22	$0.0024860	$0.0024850	$0.0025440	$0.0023620
2019-11-23	$0.0024850	$0.0024700	$0.0025500	$0.0024350
2019-11-24	$0.0024700	$0.0023870	$0.0025400	$0.0023360
2019-11-25	$0.0023870	$0.0023990	$0.0024610	$0.0022050
2019-11-26	$0.0023990	$0.0023100	$0.0024440	$0.0022930
2019-11-27	$0.0023100	$0.0024080	$0.0024480	$0.0022930
2019-11-28	$0.0024080	$0.0023680	$0.0024460	$0.0023520
2019-11-29	$0.0023680	$0.0023940	$0.0024510	$0.0023500
2019-11-30	$0.0023940	$0.0024420	$0.0024960	$0.0023230
2019-12-01	$0.0024420	$0.0023950	$0.0024760	$0.0022410
2019-12-02	$0.0023950	$0.0022830	$0.0023950	$0.0022480
2019-12-03	$0.0022830	$0.0022300	$0.0023170	$0.0021930
2019-12-04	$0.0022300	$0.0022180	$0.0024500	$0.0021720
2019-12-05	$0.0022180	$0.0022960	$0.0023930	$0.0021600
2019-12-06	$0.0022960	$0.0022790	$0.0023120	$0.0021660
2019-12-07	$0.0022790	$0.0022430	$0.0023060	$0.0021840
2019-12-08	$0.0022430	$0.0022820	$0.0023230	$0.0022260
2019-12-09	$0.0022820	$0.0022680	$0.0023260	$0.0022430
2019-12-10	$0.0022680	$0.0022030	$0.0022900	$0.0021810
2019-12-11	$0.0022030	$0.0022380	$0.0022590	$0.0021810
2019-12-12	$0.0022380	$0.0022320	$0.0022790	$0.0021660
2019-12-13	$0.0022320	$0.0022330	$0.0022570	$0.0022040
2019-12-14	$0.0022330	$0.0022310	$0.0022650	$0.0022010
2019-12-15	$0.0022310	$0.0021940	$0.0022560	$0.0021730
2019-12-16	$0.0021940	$0.0022210	$0.0022590	$0.0019350
2019-12-17	$0.0022210	$0.0020840	$0.0022390	$0.0020480
2019-12-18	$0.0020840	$0.0021710	$0.0021710	$0.0020030
2019-12-19	$0.0021710	$0.0021220	$0.0021850	$0.0020530
2019-12-20	$0.0021220	$0.0021050	$0.0021860	$0.0020600
2019-12-21	$0.0021050	$0.0020740	$0.0021420	$0.0020630
2019-12-22	$0.0020740	$0.0021500	$0.0021750	$0.0020610
2019-12-23	$0.0021500	$0.0021610	$0.0023390	$0.0020990
2019-12-24	$0.0021610	$0.0020860	$0.0021670	$0.0020600
2019-12-25	$0.0020860	$0.0020830	$0.0021590	$0.0020010
2019-12-26	$0.0020830	$0.0021070	$0.0021710	$0.0018950
2019-12-27	$0.0021070	$0.0021080	$0.0021550	$0.0018930
2019-12-28	$0.0021080	$0.0021490	$0.0021660	$0.0020410
2019-12-29	$0.0021490	$0.0021130	$0.0021750	$0.0020700
2019-12-30	$0.0021130	$0.0020920	$0.0021480	$0.0020700
2019-12-31	$0.0020920	$0.0020700	$0.0021400	$0.0019610
2020-01-01	$0.0020700	$0.0021240	$0.0021430	$0.0020510
2020-01-02	$0.0021240	$0.0020890	$0.0021430	$0.0019040
2020-01-03	$0.0020890	$0.0021090	$0.0021300	$0.0020610
2020-01-04	$0.0021090	$0.0021080	$0.0021470	$0.0020830
2020-01-05	$0.0021080	$0.0021260	$0.0021550	$0.0020770
2020-01-06	$0.0021260	$0.0021910	$0.0021980	$0.0021130
2020-01-07	$0.0021910	$0.0021980	$0.0022800	$0.0021630
2020-01-08	$0.0021980	$0.0021880	$0.0022470	$0.0021720
2020-01-09	$0.0021880	$0.0021880	$0.0022470	$0.0021330
2020-01-10	$0.0021880	$0.0022970	$0.0022970	$0.0021480
2020-01-11	$0.0022970	$0.0022310	$0.0023450	$0.0021860
2020-01-12	$0.0022310	$0.0022760	$0.0023350	$0.0021920
2020-01-13	$0.0022760	$0.0022460	$0.0023220	$0.0022230
2020-01-14	$0.0022460	$0.0023850	$0.0023850	$0.0021770
2020-01-15	$0.0023850	$0.0024360	$0.0024920	$0.0022970
2020-01-16	$0.0024360	$0.0023880	$0.0024750	$0.0022480
2020-01-17	$0.0023880	$0.0024640	$0.0025060	$0.0023010
2020-01-18	$0.0024640	$0.0025320	$0.0026020	$0.0024250
2020-01-19	$0.0025320	$0.0024390	$0.0026180	$0.0023660
2020-01-20	$0.0024390	$0.0024450	$0.0025250	$0.0023400
2020-01-21	$0.0024450	$0.0023990	$0.0024910	$0.0023660
2020-01-22	$0.0023990	$0.0024330	$0.0024890	$0.0023550
2020-01-23	$0.0024330	$0.0023340	$0.0026730	$0.0023070
2020-01-24	$0.0023340	$0.0023420	$0.0023660	$0.0022980
2020-01-25	$0.0023420	$0.0023350	$0.0023620	$0.0022960
2020-01-26	$0.0023350	$0.0023010	$0.0023560	$0.0022550
2020-01-27	$0.0023010	$0.0023940	$0.0024350	$0.0022970
2020-01-28	$0.0023940	$0.0023870	$0.0024570	$0.0021620
2020-01-29	$0.0023870	$0.0024340	$0.0025070	$0.0023820
2020-01-30	$0.0024340	$0.0024120	$0.0024700	$0.0023730
2020-01-31	$0.0024120	$0.0024110	$0.0026470	$0.0023650
2020-02-01	$0.0024110	$0.0024280	$0.0024900	$0.0023720
2020-02-02	$0.0024280	$0.0024740	$0.0025100	$0.0023630
2020-02-03	$0.0024740	$0.0024750	$0.0024960	$0.0024340
2020-02-04	$0.0024750	$0.0025120	$0.0025120	$0.0024040
2020-02-05	$0.0025120	$0.0026010	$0.0026410	$0.0025120
2020-02-06	$0.0026010	$0.0027060	$0.0027340	$0.0025490
2020-02-07	$0.0027060	$0.0027630	$0.0027660	$0.0026370
2020-02-08	$0.0027630	$0.0031570	$0.0033300	$0.0026090
2020-02-09	$0.0031570	$0.0032250	$0.0035560	$0.0030470
2020-02-10	$0.0032250	$0.0029580	$0.0033870	$0.0028560
2020-02-11	$0.0029580	$0.0030290	$0.0031040	$0.0027810
2020-02-12	$0.0030290	$0.0030390	$0.0033740	$0.0030030
2020-02-13	$0.0030390	$0.0029880	$0.0032280	$0.0028690
2020-02-14	$0.0029880	$0.0030950	$0.0032910	$0.0029640
2020-02-15	$0.0030950	$0.0028950	$0.0031790	$0.0028580
2020-02-16	$0.0028950	$0.0027270	$0.0029750	$0.0024150
2020-02-17	$0.0027270	$0.0027240	$0.0027840	$0.0024380
2020-02-18	$0.0027240	$0.0028680	$0.0028870	$0.0026390
2020-02-19	$0.0028680	$0.0026240	$0.0028890	$0.0026240
2020-02-20	$0.0026240	$0.0026610	$0.0027660	$0.0025010
2020-02-21	$0.0026610	$0.0026990	$0.0028870	$0.0026440
2020-02-22	$0.0026990	$0.0026220	$0.0027190	$0.0025400
2020-02-23	$0.0026220	$0.0026770	$0.0027680	$0.0026030
2020-02-24	$0.0026770	$0.0026670	$0.0026980	$0.0025960
2020-02-25	$0.0026670	$0.0025970	$0.0026840	$0.0024940
2020-02-26	$0.0025970	$0.0023880	$0.0026180	$0.0022700
2020-02-27	$0.0023880	$0.0025020	$0.0025540	$0.0022740
2020-02-28	$0.0025020	$0.0024860	$0.0026790	$0.0023340
2020-02-29	$0.0024860	$0.0022700	$0.0025090	$0.0022700
2020-03-01	$0.0022700	$0.0024040	$0.0024700	$0.0022440
2020-03-02	$0.0024040	$0.0024430	$0.0024570	$0.0023090
2020-03-03	$0.0024430	$0.0025250	$0.0028090	$0.0023510
2020-03-04	$0.0025250	$0.0025520	$0.0026020	$0.0024020
2020-03-05	$0.0025520	$0.0025610	$0.0025880	$0.0024710
2020-03-06	$0.0025610	$0.0025510	$0.0026350	$0.0023660
2020-03-07	$0.0025510	$0.0024780	$0.0026120	$0.0024480
2020-03-08	$0.0024780	$0.0022290	$0.0025990	$0.0021670
2020-03-09	$0.0022290	$0.0022080	$0.0023780	$0.0021590
2020-03-10	$0.0022080	$0.0023140	$0.0023920	$0.0022080
2020-03-11	$0.0023140	$0.0022900	$0.0023710	$0.0021580
2020-03-12	$0.0022900	$0.0015410	$0.0023290	$0.0015080
2020-03-13	$0.0015410	$0.0017700	$0.0019300	$0.0012510
2020-03-14	$0.0017700	$0.0018100	$0.0020220	$0.0016570
2020-03-15	$0.0018100	$0.0019670	$0.0020100	$0.0016720
2020-03-16	$0.0019670	$0.0015750	$0.0019970	$0.0011870
2020-03-17	$0.0015750	$0.0016360	$0.0018690	$0.0015690
2020-03-18	$0.0016360	$0.0018060	$0.0018290	$0.0015510
2020-03-19	$0.0018060	$0.0018770	$0.0020280	$0.0016290
2020-03-20	$0.0018770	$0.0019090	$0.0020630	$0.0014820
2020-03-21	$0.0019090	$0.0019220	$0.0019460	$0.0017390
2020-03-22	$0.0019220	$0.0019130	$0.0019550	$0.0017720
2020-03-23	$0.0019130	$0.0019550	$0.0020650	$0.0017910
2020-03-24	$0.0019550	$0.0020740	$0.0020810	$0.0018660
2020-03-25	$0.0020740	$0.0019870	$0.0020740	$0.0017990
2020-03-26	$0.0019870	$0.0019630	$0.0019990	$0.0018360
2020-03-27	$0.0019630	$0.0018220	$0.0019850	$0.0018220
2020-03-28	$0.0018220	$0.0019260	$0.0019640	$0.0017510
2020-03-29	$0.0019260	$0.0017290	$0.0019550	$0.0017290
2020-03-30	$0.0017290	$0.0018940	$0.0019370	$0.0017250
2020-03-31	$0.0018940	$0.0018380	$0.0019600	$0.0018380
2020-04-01	$0.0018380	$0.0019020	$0.0019530	$0.0017790
2020-04-02	$0.0019020	$0.0019270	$0.0019600	$0.0018660
2020-04-03	$0.0019270	$0.0019230	$0.0019550	$0.0018700
2020-04-04	$0.0019230	$0.0018860	$0.0019420	$0.0018700
2020-04-05	$0.0018860	$0.0019320	$0.0019470	$0.0018730
2020-04-06	$0.0019320	$0.0019700	$0.0019970	$0.0019020
2020-04-07	$0.0019700	$0.0019950	$0.0020480	$0.0019550
2020-04-08	$0.0019950	$0.0020220	$0.0021860	$0.0019850
2020-04-09	$0.0020220	$0.0020120	$0.0020800	$0.0019340
2020-04-10	$0.0020120	$0.0020000	$0.0020430	$0.0011360
2020-04-11	$0.0020000	$0.0019760	$0.0020100	$0.0019560
2020-04-12	$0.0019760	$0.0020330	$0.0020600	$0.0019630
2020-04-13	$0.0020330	$0.0019620	$0.0020590	$0.0019220
2020-04-14	$0.0019620	$0.0020100	$0.0020310	$0.0019520
2020-04-15	$0.0020100	$0.0019790	$0.0020290	$0.0019080
2020-04-16	$0.0019790	$0.0020360	$0.0020600	$0.0019180
2020-04-17	$0.0020360	$0.0020580	$0.0020610	$0.0019910
2020-04-18	$0.0020580	$0.0020900	$0.0020900	$0.0020000
2020-04-19	$0.0020900	$0.0020770	$0.0021570	$0.0019690
2020-04-20	$0.0020770	$0.0020490	$0.0020980	$0.0019890
2020-04-21	$0.0020490	$0.0020270	$0.0020690	$0.0019800
2020-04-22	$0.0020270	$0.0020380	$0.0020390	$0.0019950
2020-04-23	$0.0020380	$0.0020620	$0.0021590	$0.0019970
2020-04-24	$0.0020620	$0.0020670	$0.0021970	$0.0019800
2020-04-25	$0.0020670	$0.0021180	$0.0021740	$0.0020670
2020-04-26	$0.0021180	$0.0024160	$0.0024860	$0.0021180
2020-04-27	$0.0024160	$0.0023490	$0.0024160	$0.0022500
2020-04-28	$0.0023490	$0.0022950	$0.0023710	$0.0020540
2020-04-29	$0.0022950	$0.0024290	$0.0025640	$0.0022540
2020-04-30	$0.0024290	$0.0024640	$0.0026670	$0.0022860
2020-05-01	$0.0024640	$0.0024920	$0.0025200	$0.0024080
2020-05-02	$0.0024920	$0.0025210	$0.0025470	$0.0024500
2020-05-03	$0.0025210	$0.0025440	$0.0026000	$0.0024870
2020-05-04	$0.0025440	$0.0024450	$0.0025460	$0.0023900
2020-05-05	$0.0024450	$0.0024500	$0.0024950	$0.0024360
2020-05-06	$0.0024500	$0.0025110	$0.0025790	$0.0024360
2020-05-07	$0.0025110	$0.0026120	$0.0027180	$0.0024580
2020-05-08	$0.0026120	$0.0026030	$0.0027250	$0.0025510
2020-05-09	$0.0026030	$0.0025700	$0.0026480	$0.0025510
2020-05-10	$0.0025700	$0.0025200	$0.0025730	$0.0020320
2020-05-11	$0.0025200	$0.0024380	$0.0025510	$0.0023660
2020-05-12	$0.0024380	$0.0025060	$0.0025550	$0.0024380
2020-05-13	$0.0025060	$0.0025150	$0.0025490	$0.0024600
2020-05-14	$0.0025150	$0.0025930	$0.0026240	$0.0024930
2020-05-15	$0.0025930	$0.0025130	$0.0025970	$0.0024840
2020-05-16	$0.0025130	$0.0024690	$0.0025680	$0.0024110
2020-05-17	$0.0024690	$0.0025390	$0.0025690	$0.0024000
2020-05-18	$0.0025390	$0.0025500	$0.0025590	$0.0025110
2020-05-19	$0.0025500	$0.0025220	$0.0025790	$0.0025020
2020-05-20	$0.0025220	$0.0025280	$0.0025680	$0.0024820
2020-05-21	$0.0025280	$0.0025100	$0.0025980	$0.0024570
2020-05-22	$0.0025100	$0.0025240	$0.0025660	$0.0023390
2020-05-23	$0.0025240	$0.0025490	$0.0025760	$0.0024910
2020-05-24	$0.0025490	$0.0025220	$0.0026000	$0.0024790
2020-05-25	$0.0025220	$0.0025390	$0.0025660	$0.0024460
2020-05-26	$0.0025390	$0.0025500	$0.0026240	$0.0024920
2020-05-27	$0.0025500	$0.0025150	$0.0026480	$0.0024570
2020-05-28	$0.0025150	$0.0025210	$0.0025600	$0.0024570
2020-05-29	$0.0025210	$0.0024930	$0.0025350	$0.0024710
2020-05-30	$0.0024930	$0.0026290	$0.0026380	$0.0024190
2020-05-31	$0.0026290	$0.0025440	$0.0026290	$0.0025330
2020-06-01	$0.0025440	$0.0026400	$0.0026530	$0.0024920
2020-06-02	$0.0026400	$0.0025520	$0.0026630	$0.0024980
2020-06-03	$0.0025520	$0.0025730	$0.0025890	$0.0025040
2020-06-04	$0.0025730	$0.0026700	$0.0026700	$0.0025020
2020-06-05	$0.0026700	$0.0026010	$0.0026700	$0.0025610
2020-06-06	$0.0026010	$0.0025910	$0.0026060	$0.0025510
2020-06-07	$0.0025910	$0.0025990	$0.0026300	$0.0025360
2020-06-08	$0.0025990	$0.0025560	$0.0026290	$0.0025310
2020-06-09	$0.0025560	$0.0025040	$0.0025790	$0.0024990
2020-06-10	$0.0025040	$0.0025550	$0.0026090	$0.0024690
2020-06-11	$0.0025550	$0.0024700	$0.0026310	$0.0024380
2020-06-12	$0.0024700	$0.0025270	$0.0026180	$0.0024560
2020-06-13	$0.0025270	$0.0024780	$0.0025800	$0.0024420
2020-06-14	$0.0024780	$0.0024930	$0.0025170	$0.0024420
2020-06-15	$0.0024930	$0.0024560	$0.0025020	$0.0024100
2020-06-16	$0.0024560	$0.0024790	$0.0025360	$0.0024260
2020-06-17	$0.0024790	$0.0024760	$0.0025450	$0.0024160
2020-06-18	$0.0024760	$0.0024470	$0.0025160	$0.0024170
2020-06-19	$0.0024470	$0.0024580	$0.0025110	$0.0024320
2020-06-20	$0.0024580	$0.0024480	$0.0025120	$0.0024280
2020-06-21	$0.0024480	$0.0024360	$0.0025150	$0.0024360
2020-06-22	$0.0024360	$0.0024770	$0.0025140	$0.0024360
2020-06-23	$0.0024770	$0.0024740	$0.0025300	$0.0024140
2020-06-24	$0.0024740	$0.0024230	$0.0025080	$0.0023860
2020-06-25	$0.0024230	$0.0024290	$0.0024610	$0.0023700
2020-06-26	$0.0024290	$0.0023980	$0.0024600	$0.0023420
2020-06-27	$0.0023980	$0.0023790	$0.0024290	$0.0023040
2020-06-28	$0.0023790	$0.0023890	$0.0024230	$0.0022920
2020-06-29	$0.0023890	$0.0023300	$0.0024990	$0.0022840
2020-06-30	$0.0023300	$0.0023790	$0.0023860	$0.0022860
2020-07-01	$0.0023790	$0.0023530	$0.0024360	$0.0022520
2020-07-02	$0.0023530	$0.0023300	$0.0023850	$0.0022010
2020-07-03	$0.0023300	$0.0023370	$0.0023810	$0.0022850
2020-07-04	$0.0023370	$0.0023440	$0.0023710	$0.0022910
2020-07-05	$0.0023440	$0.0023230	$0.0023700	$0.0022870
2020-07-06	$0.0023230	$0.0026320	$0.0026320	$0.0023150
2020-07-07	$0.0026320	$0.0031030	$0.0033020	$0.0025980
2020-07-08	$0.0031030	$0.0047480	$0.005948	$0.0030500
2020-07-09	$0.0047480	$0.0043170	$0.005062	$0.0040460
2020-07-10	$0.0043170	$0.0035210	$0.0043520	$0.0023480
2020-07-11	$0.0035210	$0.0038060	$0.0039970	$0.0034580
2020-07-12	$0.0038060	$0.0036480	$0.0038470	$0.0036020
2020-07-13	$0.0036480	$0.0031640	$0.0036480	$0.0025950
2020-07-14	$0.0031640	$0.0033010	$0.0033760	$0.0030000
2020-07-15	$0.0033010	$0.0030930	$0.0033630	$0.0030520
2020-07-16	$0.0030930	$0.0029930	$0.0030930	$0.0028620
2020-07-17	$0.0029930	$0.0030560	$0.0030850	$0.0029010
2020-07-18	$0.0030560	$0.0034860	$0.0036780	$0.0030210
2020-07-19	$0.0034860	$0.0033840	$0.0037950	$0.0033130
2020-07-20	$0.0033840	$0.0032280	$0.0034940	$0.0031520
2020-07-21	$0.0032280	$0.0033000	$0.0033100	$0.0031950
2020-07-22	$0.0033000	$0.0032920	$0.0033000	$0.0032010
2020-07-23	$0.0032920	$0.0033030	$0.0033970	$0.0032010
2020-07-24	$0.0033030	$0.0032010	$0.0033810	$0.0031150
2020-07-25	$0.0032010	$0.0032840	$0.0033080	$0.0031280
2020-07-26	$0.0032840	$0.0032540	$0.0033220	$0.0031330
2020-07-27	$0.0032540	$0.0031720	$0.0032860	$0.0030260
2020-07-28	$0.0031720	$0.0031910	$0.0032410	$0.0031010
2020-07-29	$0.0031910	$0.0032160	$0.0032980	$0.0031240
2020-07-30	$0.0032160	$0.0032310	$0.0032630	$0.0031010
2020-07-31	$0.0032310	$0.0032060	$0.0032990	$0.0031030
2020-08-01	$0.0032060	$0.0037060	$0.0038130	$0.0031990
2020-08-02	$0.0037060	$0.0033340	$0.0037740	$0.0032540
2020-08-03	$0.0033340	$0.0034000	$0.0034920	$0.0033020
2020-08-04	$0.0034000	$0.0035330	$0.0035760	$0.0033390
2020-08-05	$0.0035330	$0.0035040	$0.0035990	$0.0034010
2020-08-06	$0.0035040	$0.0035630	$0.0036740	$0.0034030
2020-08-07	$0.0035630	$0.0034610	$0.0036940	$0.0033720
2020-08-08	$0.0034610	$0.0035030	$0.0035950	$0.0034020
2020-08-09	$0.0035030	$0.0034310	$0.0035800	$0.0034000
2020-08-10	$0.0034310	$0.0034970	$0.0035750	$0.0034010
2020-08-11	$0.0034970	$0.0033960	$0.0035720	$0.0033030
2020-08-12	$0.0033960	$0.0034700	$0.0034980	$0.0033010
2020-08-13	$0.0034700	$0.0034910	$0.0035090	$0.0033020
2020-08-14	$0.0034910	$0.0035600	$0.0036630	$0.0034020
2020-08-15	$0.0035600	$0.0035410	$0.0036540	$0.0034020
2020-08-16	$0.0035410	$0.0035230	$0.0035990	$0.0034110
2020-08-17	$0.0035230	$0.0035880	$0.0037670	$0.0034110
2020-08-18	$0.0035880	$0.0035060	$0.0037500	$0.0034030
2020-08-19	$0.0035060	$0.0033970	$0.0035690	$0.0032920
2020-08-20	$0.0033970	$0.0034920	$0.0035000	$0.0033090
2020-08-21	$0.0034920	$0.0033780	$0.0035960	$0.0033310
2020-08-22	$0.0033780	$0.0034010	$0.0034990	$0.0033000
2020-08-23	$0.0034010	$0.0034050	$0.0034990	$0.0033220
2020-08-24	$0.0034050	$0.0034030	$0.0034980	$0.0032320
2020-08-25	$0.0034030	$0.0033000	$0.0034980	$0.0032040
2020-08-26	$0.0033000	$0.0032800	$0.0033750	$0.0030670
2020-08-27	$0.0032800	$0.0032000	$0.0033260	$0.0031150
2020-08-28	$0.0032000	$0.0032410	$0.0032990	$0.0031600
2020-08-29	$0.0032410	$0.0033000	$0.0033390	$0.0032100
2020-08-30	$0.0033000	$0.0033080	$0.0033960	$0.0032010
2020-08-31	$0.0033080	$0.0032860	$0.0033720	$0.0031430
2020-09-01	$0.0032860	$0.0033060	$0.0033330	$0.0031220
2020-09-02	$0.0033060	$0.0031000	$0.0033120	$0.0030040
2020-09-03	$0.0031000	$0.0028640	$0.0032000	$0.0028010
2020-09-04	$0.0028640	$0.0028160	$0.0029320	$0.0027020
2020-09-05	$0.0028160	$0.0027550	$0.0029280	$0.0026630
2020-09-06	$0.0027550	$0.0027870	$0.0028020	$0.0026570
2020-09-07	$0.0027870	$0.0028000	$0.0028990	$0.0026700
2020-09-08	$0.0028000	$0.0027210	$0.0028070	$0.0026430
2020-09-09	$0.0027210	$0.0027740	$0.0028030	$0.0026890
2020-09-10	$0.0027740	$0.0028020	$0.0028990	$0.0027020
2020-09-11	$0.0028020	$0.0027990	$0.0028380	$0.0027020
2020-09-12	$0.0027990	$0.0028010	$0.0029000	$0.0027020
2020-09-13	$0.0028010	$0.0027740	$0.0028220	$0.0027000
2020-09-14	$0.0027740	$0.0027910	$0.0028370	$0.0027050
2020-09-15	$0.0027910	$0.0028940	$0.0029000	$0.0027030
2020-09-16	$0.0028940	$0.0028030	$0.0029030	$0.0027240
2020-09-17	$0.0028030	$0.0028060	$0.0028940	$0.0027090
2020-09-18	$0.0028060	$0.0027850	$0.0029390	$0.0027060
2020-09-19	$0.0027850	$0.0027820	$0.0028880	$0.0027730
2020-09-20	$0.0027820	$0.0027740	$0.0028630	$0.0027280
2020-09-21	$0.0027740	$0.0026080	$0.0028320	$0.0025790
2020-09-22	$0.0026080	$0.0026960	$0.0027170	$0.0025380
2020-09-23	$0.0026960	$0.0025450	$0.0027200	$0.0025120
2020-09-24	$0.0025450	$0.0026820	$0.0028020	$0.0025000
2020-09-25	$0.0026820	$0.0026990	$0.0027190	$0.0026020
2020-09-26	$0.0026990	$0.0026930	$0.0027710	$0.0026730
2020-09-27	$0.0026930	$0.0027120	$0.0027950	$0.0025960
2020-09-28	$0.0027120	$0.0026530	$0.0027950	$0.0026130
2020-09-29	$0.0026530	$0.0026970	$0.0027090	$0.0026170
2020-09-30	$0.0026970	$0.0026300	$0.0026970	$0.0026020
2020-10-01	$0.0026300	$0.0026190	$0.0026970	$0.0025890
2020-10-02	$0.0026190	$0.0025880	$0.0026770	$0.0025140
2020-10-03	$0.0025880	$0.0025990	$0.0026730	$0.0025120
2020-10-04	$0.0025990	$0.0026520	$0.0026910	$0.0025840
2020-10-05	$0.0026520	$0.0026170	$0.0026880	$0.0026050
2020-10-06	$0.0026170	$0.0026020	$0.0026810	$0.0025050
2020-10-07	$0.0026020	$0.0026510	$0.0026870	$0.0025140

DogeCoin (DOGE)

DOGE

DogeCoin (DOGE)

DogeCoin (DOGE) Price
$0.07

DogeCoin (DOGE) 24h Vol
$275,124,531

DogeCoin (DOGE) Market Cap
$9,758,962,480

DogeCoin (DOGE) Circulating
132,670,764,300

DogeCoin (DOGE) DOGE

DogeCoin (DOGE)

DogeCoin (DOGE) Price $0.07

DogeCoin (DOGE) 24h Vol $275,124,531

DogeCoin (DOGE) Market Cap $9,758,962,480

DogeCoin (DOGE) Circulating 132,670,764,300

DogeCoin (DOGE)

DOGE

DogeCoin (DOGE) Price
$0.07

DogeCoin (DOGE) 24h Vol
$275,124,531

DogeCoin (DOGE) Market Cap
$9,758,962,480

DogeCoin (DOGE) Circulating
132,670,764,300