Live WEDEX TOKEN V2 price - Crypto Currencies

1 DEX (DEX) Rank 9339

$0.000205

DEX (DEX) Rank 9339

Website Twitter

0 DEX

DEX (DEX)

DEX

Full Name

DEX (DEX)

Symbol

DEX

Algorithm

ETH Token

BTC Price

0.63042195 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DEX

0 %

24h

0 %

Twitter

DEX (DEX)

Website

DEX (DEX)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0104800	$0.0872	$0.0104900	$0.0104800
2023-09-25	$0.005515	$0.005523	$0.005523	$0.005523
2023-09-24	$0.005583	$0.005515	$0.005515	$0.005515
2023-09-23	$0.005582	$0.005583	$0.005583	$0.005583
2023-09-22	$0.005579	$0.005582	$0.005582	$0.005582
2023-09-21	$0.005696	$0.005579	$0.005579	$0.005579
2023-09-20	$0.005716	$0.005696	$0.005696	$0.005696
2023-09-19	$0.005622	$0.005716	$0.005716	$0.005716
2023-09-18	$0.005572	$0.005622	$0.005622	$0.005622
2023-09-17	$0.005580	$0.005572	$0.005572	$0.005572
2023-09-16	$0.005587	$0.005580	$0.005580	$0.005580
2023-09-15	$0.005572	$0.005587	$0.005587	$0.005587
2023-09-14	$0.005508	$0.005572	$0.005572	$0.005572
2023-09-13	$0.0105100	$0.0875	$0.0105300	$0.0104900
2023-09-12	$0.005284	$0.005426	$0.005426	$0.005426
2023-09-11	$0.005425	$0.005284	$0.005284	$0.005284
2023-09-10	$0.005439	$0.005425	$0.005425	$0.005425
2023-09-07	$0.0107700	$0.0896	$0.0107700	$0.0107700
2023-09-06	$0.005415	$0.005408	$0.005408	$0.005408
2023-09-05	$0.005421	$0.005415	$0.005415	$0.005415
2023-09-04	$0.005454	$0.005421	$0.005421	$0.005421
2023-09-03	$0.005432	$0.005454	$0.005454	$0.005454
2023-09-02	$0.005418	$0.005432	$0.005432	$0.005432
2023-09-01	$0.005447	$0.005418	$0.005418	$0.005418
2023-08-31	$0.005734	$0.005447	$0.005447	$0.005447
2023-08-30	$0.005823	$0.005734	$0.005734	$0.005734
2023-08-29	$0.005482	$0.005823	$0.005823	$0.005823
2023-08-28	$0.005479	$0.005482	$0.005482	$0.005482
2023-08-27	$0.005462	$0.005479	$0.005479	$0.005479
2023-08-26	$0.005471	$0.005462	$0.005462	$0.005462
2023-08-25	$0.005495	$0.005471	$0.005471	$0.005471
2023-08-24	$0.005551	$0.005495	$0.005495	$0.005495
2023-08-23	$0.005469	$0.005551	$0.005551	$0.005551
2023-08-22	$0.005486	$0.005469	$0.005469	$0.005469
2023-08-21	$0.005500	$0.005486	$0.005486	$0.005486
2023-08-20	$0.005480	$0.005500	$0.005500	$0.005500
2023-08-19	$0.005470	$0.005480	$0.005480	$0.005480
2023-08-18	$0.0111000	$0.0930	$0.0111900	$0.0110900
2023-08-17	$0.006028	$0.005593	$0.005593	$0.005593
2023-07-28	$0.0122800	$0.1022000	$0.0122900	$0.0122800
2023-07-27	$0.006164	$0.006136	$0.006136	$0.006136
2023-07-26	$0.006137	$0.006164	$0.006164	$0.006164
2023-07-25	$0.006127	$0.006137	$0.006137	$0.006137
2023-07-24	$0.006318	$0.006127	$0.006127	$0.006127
2023-07-23	$0.006256	$0.006318	$0.006318	$0.006318
2023-07-22	$0.006281	$0.006256	$0.006256	$0.006256
2023-07-21	$0.006260	$0.006281	$0.006281	$0.006281
2023-07-20	$0.006283	$0.006260	$0.006260	$0.006260
2023-07-19	$0.006271	$0.006283	$0.006283	$0.006283
2023-07-18	$0.006331	$0.006271	$0.006271	$0.006271
2023-07-17	$0.006352	$0.006331	$0.006331	$0.006331
2023-07-16	$0.006363	$0.006352	$0.006352	$0.006352
2023-07-15	$0.006369	$0.006363	$0.006363	$0.006363
2023-07-14	$0.006610	$0.006369	$0.006369	$0.006369
2023-07-08	$0.0123500	$0.1026000	$0.0123500	$0.0123300
2023-07-07	$0.006282	$0.006373	$0.006373	$0.006373
2023-07-06	$0.006406	$0.006282	$0.006282	$0.006282
2023-07-05	$0.006463	$0.006406	$0.006406	$0.006406
2023-07-04	$0.006543	$0.006463	$0.006463	$0.006463
2023-07-03	$0.006430	$0.006543	$0.006543	$0.006543
2023-07-02	$0.006424	$0.006430	$0.006430	$0.006430
2023-07-01	$0.006399	$0.006424	$0.006424	$0.006424
2023-06-30	$0.006394	$0.006399	$0.006399	$0.006399
2023-06-29	$0.006317	$0.006394	$0.006394	$0.006394
2023-06-28	$0.006447	$0.006317	$0.006317	$0.006317
2023-06-27	$0.006358	$0.006447	$0.006447	$0.006447
2023-06-26	$0.006399	$0.006358	$0.006358	$0.006358
2023-06-25	$0.006415	$0.006399	$0.006399	$0.006399
2023-06-24	$0.006447	$0.006415	$0.006415	$0.006415
2023-06-23	$0.006278	$0.006447	$0.006447	$0.006447
2023-06-22	$0.006300	$0.006278	$0.006278	$0.006278
2023-06-21	$0.005947	$0.006300	$0.006300	$0.006300
2023-06-20	$0.005636	$0.005947	$0.005947	$0.005947
2023-06-19	$0.005531	$0.005636	$0.005636	$0.005636
2023-06-18	$0.005567	$0.005531	$0.005531	$0.005531
2023-06-17	$0.005529	$0.005567	$0.005567	$0.005567
2023-06-16	$0.005371	$0.005529	$0.005529	$0.005529
2023-06-15	$0.005277	$0.005371	$0.005371	$0.005371
2023-06-14	$0.005444	$0.005277	$0.005277	$0.005277
2023-06-13	$0.005440	$0.005444	$0.005444	$0.005444
2023-06-12	$0.005447	$0.005440	$0.005440	$0.005440
2023-06-11	$0.005430	$0.005447	$0.005447	$0.005447
2023-06-10	$0.005562	$0.005430	$0.005430	$0.005430
2023-06-09	$0.005567	$0.005562	$0.005562	$0.005562
2023-06-08	$0.005533	$0.005567	$0.005567	$0.005567
2023-06-07	$0.005725	$0.005533	$0.005533	$0.005533
2023-06-06	$0.005406	$0.005725	$0.005725	$0.005725
2023-06-05	$0.005697	$0.005406	$0.005406	$0.005406
2023-06-04	$0.005686	$0.005697	$0.005697	$0.005697
2023-06-03	$0.005723	$0.005686	$0.005686	$0.005686
2023-06-02	$0.005634	$0.005723	$0.005723	$0.005723
2023-06-01	$0.005716	$0.005634	$0.005634	$0.005634
2023-05-31	$0.005817	$0.005716	$0.005716	$0.005716
2023-05-30	$0.005827	$0.005817	$0.005817	$0.005817
2023-05-29	$0.005896	$0.005827	$0.005827	$0.005827
2023-05-28	$0.005643	$0.005896	$0.005896	$0.005896
2023-05-27	$0.005611	$0.005643	$0.005643	$0.005643
2023-05-26	$0.005561	$0.005611	$0.005611	$0.005611
2023-05-25	$0.005529	$0.005561	$0.005561	$0.005561
2023-05-16	$0.0119900	$0.0998000	$0.0120000	$0.0119800
2023-05-15	$0.005656	$0.005707	$0.005707	$0.005707
2023-05-14	$0.005626	$0.005656	$0.005656	$0.005656
2023-05-13	$0.005630	$0.005626	$0.005626	$0.005626
2023-05-12	$0.005668	$0.005630	$0.005630	$0.005630
2023-05-11	$0.005802	$0.005668	$0.005668	$0.005668
2023-05-10	$0.0122000	$0.1016000	$0.0122100	$0.0122000
2023-05-09	$0.005834	$0.005813	$0.005813	$0.005813
2023-05-08	$0.0124000	$0.1037000	$0.0124700	$0.0123500
2023-05-07	$0.006078	$0.006001	$0.006001	$0.006001
2023-05-06	$0.006206	$0.006078	$0.006078	$0.006078
2023-05-05	$0.006062	$0.006206	$0.006206	$0.006206
2023-05-04	$0.006099	$0.006062	$0.006062	$0.006062
2023-05-03	$0.006026	$0.006099	$0.006099	$0.006099
2023-05-02	$0.005898	$0.006026	$0.006026	$0.006026
2023-05-01	$0.006139	$0.005898	$0.005898	$0.005898
2023-04-30	$0.006143	$0.006139	$0.006139	$0.006139
2023-04-29	$0.006161	$0.006143	$0.006143	$0.006143
2023-04-28	$0.006192	$0.006161	$0.006161	$0.006161
2023-04-27	$0.005971	$0.006192	$0.006192	$0.006192
2023-04-26	$0.005945	$0.005971	$0.005971	$0.005971
2023-04-25	$0.005779	$0.005945	$0.005945	$0.005945
2023-04-24	$0.005795	$0.005779	$0.005779	$0.005779
2023-04-23	$0.0123700	$0.1028000	$0.0123700	$0.0123600
2023-04-22	$0.005725	$0.005842	$0.005842	$0.005842
2023-04-21	$0.005931	$0.005725	$0.005725	$0.005725
2023-04-20	$0.006054	$0.005931	$0.005931	$0.005931
2023-04-19	$0.006383	$0.006054	$0.006054	$0.006054
2023-04-18	$0.006184	$0.006383	$0.006383	$0.006383
2023-04-17	$0.006368	$0.006184	$0.006184	$0.006184
2023-04-16	$0.006367	$0.006368	$0.006368	$0.006368
2023-04-15	$0.006404	$0.006367	$0.006367	$0.006367
2023-04-14	$0.006385	$0.006404	$0.006404	$0.006404
2023-04-13	$0.006280	$0.006385	$0.006385	$0.006385
2023-04-12	$0.006347	$0.006280	$0.006280	$0.006280
2023-04-11	$0.006228	$0.006347	$0.006347	$0.006347
2023-04-10	$0.005952	$0.006228	$0.006228	$0.006228
2023-04-09	$0.005870	$0.005952	$0.005952	$0.005952
2023-04-08	$0.0123100	$0.1023000	$0.0123100	$0.0123000
2023-04-07	$0.005889	$0.005861	$0.005861	$0.005861
2023-04-06	$0.005918	$0.005889	$0.005889	$0.005889
2023-04-05	$0.005917	$0.005918	$0.005918	$0.005918
2023-04-04	$0.005840	$0.005917	$0.005917	$0.005917
2023-04-03	$0.005919	$0.005840	$0.005840	$0.005840
2023-04-02	$0.0120200	$0.1001000	$0.0120300	$0.0120200
2023-04-01	$0.005980	$0.005978	$0.005978	$0.005978
2023-03-31	$0.005888	$0.005980	$0.005980	$0.005980
2023-03-30	$0.005955	$0.005888	$0.005888	$0.005888
2023-03-29	$0.005728	$0.005955	$0.005955	$0.005955
2023-03-28	$0.005700	$0.005728	$0.005728	$0.005728
2023-03-27	$0.005879	$0.005700	$0.005700	$0.005700
2023-03-26	$0.005774	$0.005879	$0.005879	$0.005879
2023-03-25	$0.005773	$0.005774	$0.005774	$0.005774
2023-03-24	$0.005953	$0.005773	$0.005773	$0.005773
2023-03-23	$0.005737	$0.005953	$0.005953	$0.005953
2023-03-22	$0.005919	$0.005737	$0.005737	$0.005737
2023-03-21	$0.005840	$0.005919	$0.005919	$0.005919
2023-03-20	$0.005888	$0.005840	$0.005840	$0.005840
2023-03-19	$0.005664	$0.005888	$0.005888	$0.005888
2023-03-18	$0.005763	$0.005664	$0.005664	$0.005664
2023-03-17	$0.005261	$0.005763	$0.005763	$0.005763
2023-03-16	$0.005118	$0.005261	$0.005261	$0.005261
2023-03-15	$0.005199	$0.005118	$0.005118	$0.005118
2023-03-14	$0.005083	$0.005199	$0.005199	$0.005199
2023-03-13	$0.0046580	$0.005083	$0.005083	$0.005083
2023-03-12	$0.0043280	$0.0046580	$0.0046580	$0.0046580
2023-03-11	$0.0042440	$0.0043280	$0.0043280	$0.0043280
2023-03-10	$0.0042780	$0.0042440	$0.0042440	$0.0042440
2023-03-09	$0.0045590	$0.0042780	$0.0042780	$0.0042780
2023-03-08	$0.0046620	$0.0045590	$0.0045590	$0.0045590
2023-03-07	$0.0047060	$0.0046620	$0.0046620	$0.0046620
2023-03-06	$0.0047110	$0.0047060	$0.0047060	$0.0047060
2023-03-05	$0.0046940	$0.0047110	$0.0047110	$0.0047110
2023-03-04	$0.0046960	$0.0046940	$0.0046940	$0.0046940
2023-03-03	$0.0049280	$0.0046960	$0.0046960	$0.0046960
2023-03-02	$0.0049650	$0.0049280	$0.0049280	$0.0049280
2023-03-01	$0.0048580	$0.0049650	$0.0049650	$0.0049650
2023-02-28	$0.0049330	$0.0048580	$0.0048580	$0.0048580
2023-02-27	$0.0049470	$0.0049330	$0.0049330	$0.0049330
2023-02-26	$0.0105300	$0.0874	$0.0105300	$0.0105100
2023-02-25	$0.0048700	$0.0048650	$0.0048650	$0.0048650
2023-02-24	$0.0108900	$0.0908	$0.0109200	$0.0108800
2023-02-23	$0.005079	$0.005028	$0.005028	$0.005028
2023-02-22	$0.005135	$0.005079	$0.005079	$0.005079
2023-02-21	$0.005216	$0.005135	$0.005135	$0.005135
2023-02-20	$0.005100	$0.005216	$0.005216	$0.005216
2023-02-19	$0.005174	$0.005100	$0.005100	$0.005100
2023-02-18	$0.005161	$0.005174	$0.005174	$0.005174
2023-02-17	$0.0049420	$0.005161	$0.005161	$0.005161
2023-02-16	$0.005110	$0.0049420	$0.0049420	$0.0049420
2023-02-15	$0.0046640	$0.005110	$0.005110	$0.005110
2023-02-14	$0.0045750	$0.0046640	$0.0046640	$0.0046640
2023-02-13	$0.0045760	$0.0045750	$0.0045750	$0.0045750
2023-02-12	$0.0045910	$0.0045760	$0.0045760	$0.0045760
2023-02-11	$0.0045430	$0.0045910	$0.0045910	$0.0045910
2023-02-10	$0.0045800	$0.0045430	$0.0045430	$0.0045430
2023-02-09	$0.0048220	$0.0045800	$0.0045800	$0.0045800
2023-02-08	$0.0048830	$0.0048220	$0.0048220	$0.0048220
2023-02-07	$0.0047800	$0.0048830	$0.0048830	$0.0048830
2023-02-06	$0.0048180	$0.0047800	$0.0047800	$0.0047800
2023-02-05	$0.0049000	$0.0048180	$0.0048180	$0.0048180
2023-02-04	$0.0049220	$0.0049000	$0.0049000	$0.0049000
2023-02-03	$0.0049290	$0.0049220	$0.0049220	$0.0049220
2023-02-02	$0.0049830	$0.0049290	$0.0049290	$0.0049290
2023-02-01	$0.0048570	$0.0049830	$0.0049830	$0.0049830
2023-01-31	$0.0047950	$0.0048570	$0.0048570	$0.0048570
2023-01-30	$0.0049870	$0.0047950	$0.0047950	$0.0047950
2023-01-29	$0.0048370	$0.0049870	$0.0049870	$0.0049870
2023-01-28	$0.0048460	$0.0048370	$0.0048370	$0.0048370
2023-01-27	$0.0048320	$0.0048460	$0.0048460	$0.0048460
2023-01-26	$0.0048440	$0.0048320	$0.0048320	$0.0048320
2023-01-25	$0.0047540	$0.0048440	$0.0048440	$0.0048440
2023-01-24	$0.0048130	$0.0047540	$0.0047540	$0.0047540
2023-01-23	$0.0047700	$0.0048130	$0.0048130	$0.0048130
2023-01-22	$0.0047860	$0.0047700	$0.0047700	$0.0047700
2023-01-21	$0.0109500	$0.0910	$0.0110500	$0.0109200
2023-01-20	$0.0044270	$0.0047620	$0.0047620	$0.0047620
2023-01-19	$0.0099810	$0.0833	$0.0100200	$0.0099650
2023-01-18	$0.0044390	$0.0043420	$0.0043420	$0.0043420
2023-01-17	$0.0044500	$0.0044390	$0.0044390	$0.0044390
2023-01-16	$0.0043850	$0.0044500	$0.0044500	$0.0044500
2023-01-15	$0.0044000	$0.0043850	$0.0043850	$0.0043850
2023-01-14	$0.0041860	$0.0044000	$0.0044000	$0.0044000
2023-01-13	$0.0039580	$0.0041860	$0.0041860	$0.0041860
2023-01-12	$0.0037670	$0.0039580	$0.0039580	$0.0039580
2023-01-11	$0.0036630	$0.0037670	$0.0037670	$0.0037670
2023-01-10	$0.0036080	$0.0036630	$0.0036630	$0.0036630
2023-01-09	$0.0035940	$0.0036080	$0.0036080	$0.0036080
2023-01-08	$0.0035580	$0.0035940	$0.0035940	$0.0035940
2023-01-07	$0.0035590	$0.0035580	$0.0035580	$0.0035580
2023-01-06	$0.0035330	$0.0035590	$0.0035590	$0.0035590
2023-01-05	$0.0035380	$0.0035330	$0.0035330	$0.0035330
2023-01-04	$0.0035010	$0.0035380	$0.0035380	$0.0035380
2023-01-03	$0.0035010	$0.0035010	$0.0035010	$0.0035010
2023-01-02	$0.0034890	$0.0035010	$0.0035010	$0.0035010
2023-01-01	$0.0034720	$0.0034890	$0.0034890	$0.0034890
2022-12-31	$0.0034860	$0.0034720	$0.0034720	$0.0034720
2022-12-30	$0.0034930	$0.0034860	$0.0034860	$0.0034860
2022-12-29	$0.0034730	$0.0034930	$0.0034930	$0.0034930
2022-12-28	$0.0035070	$0.0034730	$0.0034730	$0.0034730
2022-12-27	$0.0035520	$0.0035070	$0.0035070	$0.0035070
2022-12-26	$0.0035340	$0.0035520	$0.0035520	$0.0035520
2022-12-25	$0.0035360	$0.0035340	$0.0035340	$0.0035340
2022-12-24	$0.0035240	$0.0035360	$0.0035360	$0.0035360
2022-12-23	$0.0035310	$0.0035240	$0.0035240	$0.0035240
2022-12-22	$0.0035320	$0.0035310	$0.0035310	$0.0035310
2022-12-21	$0.0035490	$0.0035320	$0.0035320	$0.0035320
2022-12-20	$0.0034530	$0.0035490	$0.0035490	$0.0035490
2022-12-19	$0.0035160	$0.0034530	$0.0034530	$0.0034530
2022-12-18	$0.0035240	$0.0035160	$0.0035160	$0.0035160
2022-12-17	$0.0034980	$0.0035240	$0.0035240	$0.0035240
2022-12-16	$0.0036450	$0.0034980	$0.0034980	$0.0034980
2022-12-15	$0.0037380	$0.0036450	$0.0036450	$0.0036450
2022-12-14	$0.0037330	$0.0037380	$0.0037380	$0.0037380
2022-12-13	$0.0036140	$0.0037330	$0.0037330	$0.0037330
2022-12-12	$0.0035900	$0.0036140	$0.0036140	$0.0036140
2022-12-11	$0.0035970	$0.0035900	$0.0035900	$0.0035900
2022-12-10	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2022-12-09	$0.0036170	$0.0035970	$0.0035970	$0.0035970
2022-12-08	$0.0035360	$0.0036170	$0.0036170	$0.0036170
2022-12-07	$0.0035880	$0.0035360	$0.0035360	$0.0035360
2022-12-06	$0.0035630	$0.0035880	$0.0035880	$0.0035880
2022-12-05	$0.0035930	$0.0035630	$0.0035630	$0.0035630
2022-12-04	$0.0035470	$0.0035930	$0.0035930	$0.0035930
2022-12-03	$0.0035900	$0.0035470	$0.0035470	$0.0035470
2022-12-02	$0.0035660	$0.0035900	$0.0035900	$0.0035900
2022-12-01	$0.008547	$0.0710	$0.008554	$0.008506
2022-11-30	$0.0034510	$0.0036040	$0.0036040	$0.0036040
2022-11-29	$0.0034030	$0.0034510	$0.0034510	$0.0034510
2022-11-28	$0.0034480	$0.0034030	$0.0034030	$0.0034030
2022-11-27	$0.0034550	$0.0034480	$0.0034480	$0.0034480
2022-11-26	$0.0034670	$0.0034550	$0.0034550	$0.0034550
2022-11-25	$0.0034840	$0.0034670	$0.0034670	$0.0034670
2022-11-24	$0.0034840	$0.0034840	$0.0034840	$0.0034840
2022-11-23	$0.0034020	$0.0034840	$0.0034840	$0.0034840
2022-11-22	$0.0033100	$0.0034020	$0.0034020	$0.0034020
2022-11-21	$0.0034130	$0.0033100	$0.0033100	$0.0033100
2022-11-20	$0.0035040	$0.0034130	$0.0034130	$0.0034130
2022-11-19	$0.0035020	$0.0035040	$0.0035040	$0.0035040
2022-11-18	$0.0035030	$0.0035020	$0.0035020	$0.0035020
2022-11-17	$0.0034960	$0.0035030	$0.0035030	$0.0035030
2022-11-16	$0.0035450	$0.0034960	$0.0034960	$0.0034960
2022-11-15	$0.0034840	$0.0035450	$0.0035450	$0.0035450
2022-11-13	$0.008283	$0.0689	$0.008292	$0.008261
2022-11-12	$0.0035720	$0.0035230	$0.0035230	$0.0035230
2022-11-11	$0.0036880	$0.0035720	$0.0035720	$0.0035720
2022-11-10	$0.0033220	$0.0036880	$0.0036880	$0.0036880
2022-11-09	$0.0038940	$0.0033220	$0.0033220	$0.0033220
2022-11-08	$0.0043250	$0.0038940	$0.0038940	$0.0038940
2022-11-07	$0.0043910	$0.0043250	$0.0043250	$0.0043250
2022-11-06	$0.0044730	$0.0043910	$0.0043910	$0.0043910
2022-11-05	$0.0044420	$0.0044730	$0.0044730	$0.0044730
2022-11-04	$0.0042440	$0.0044420	$0.0044420	$0.0044420
2022-11-03	$0.0042320	$0.0042440	$0.0042440	$0.0042440
2022-11-02	$0.0043010	$0.0042320	$0.0042320	$0.0042320
2022-11-01	$0.0043030	$0.0043010	$0.0043010	$0.0043010
2022-10-31	$0.0043320	$0.0043030	$0.0043030	$0.0043030
2022-10-30	$0.0043720	$0.0043320	$0.0043320	$0.0043320
2022-10-29	$0.0043260	$0.0043720	$0.0043720	$0.0043720
2022-10-28	$0.0042620	$0.0043260	$0.0043260	$0.0043260
2022-10-27	$0.0043630	$0.0042620	$0.0042620	$0.0042620
2022-10-26	$0.0042180	$0.0043630	$0.0043630	$0.0043630
2022-10-25	$0.0040600	$0.0042180	$0.0042180	$0.0042180
2022-10-24	$0.0041100	$0.0040600	$0.0040600	$0.0040600
2022-10-23	$0.0040340	$0.0041100	$0.0041100	$0.0041100
2022-10-22	$0.0040250	$0.0040340	$0.0040340	$0.0040340
2022-10-21	$0.0039990	$0.0040250	$0.0040250	$0.0040250
2022-10-20	$0.0040160	$0.0039990	$0.0039990	$0.0039990
2022-10-19	$0.008651	$0.0719	$0.008670	$0.008641
2022-10-18	$0.0041060	$0.0040590	$0.0040590	$0.0040590
2022-10-17	$0.0040450	$0.0041060	$0.0041060	$0.0041060
2022-10-13	$0.008542	$0.0711	$0.008553	$0.008531
2022-10-12	$0.0040020	$0.0040230	$0.0040230	$0.0040230
2022-10-11	$0.0040180	$0.0040020	$0.0040020	$0.0040020
2022-10-10	$0.0040830	$0.0040180	$0.0040180	$0.0040180
2022-10-09	$0.0040780	$0.0040830	$0.0040830	$0.0040830
2022-10-08	$0.0041020	$0.0040780	$0.0040780	$0.0040780
2022-10-07	$0.0041930	$0.0041020	$0.0041020	$0.0041020
2022-10-06	$0.0042340	$0.0041930	$0.0041930	$0.0041930
2022-10-05	$0.008989	$0.0747	$0.009001	$0.008977
2022-10-04	$0.0041230	$0.0042720	$0.0042720	$0.0042720
2022-10-03	$0.0040020	$0.0041230	$0.0041230	$0.0041230
2022-10-02	$0.0040560	$0.0040020	$0.0040020	$0.0040020
2022-10-01	$0.0040790	$0.0040560	$0.0040560	$0.0040560
2022-09-30	$0.0041150	$0.0040790	$0.0040790	$0.0040790
2022-09-29	$0.0040770	$0.0041150	$0.0041150	$0.0041150
2022-09-28	$0.0040070	$0.0040770	$0.0040770	$0.0040770
2022-09-27	$0.008822	$0.0735	$0.008836	$0.008797
2022-09-26	$0.0039500	$0.0040390	$0.0040390	$0.0040390
2022-09-25	$0.0039740	$0.0039500	$0.0039500	$0.0039500
2022-09-24	$0.0040510	$0.0039760	$0.0039760	$0.0039760
2022-09-23	$0.0040750	$0.0040510	$0.0040510	$0.0040510
2022-09-20	$0.009083	$0.0754	$0.009138	$0.009058
2022-09-19	$0.0040780	$0.0041040	$0.0041040	$0.0041040
2022-09-18	$0.0042250	$0.0040780	$0.0040780	$0.0040780
2022-09-17	$0.0041590	$0.0042250	$0.0042250	$0.0042250
2022-09-16	$0.0041370	$0.0041590	$0.0041590	$0.0041590
2022-09-15	$0.0042490	$0.0041370	$0.0041370	$0.0041370
2022-09-14	$0.0042360	$0.0042490	$0.0042490	$0.0042490
2022-09-13	$0.0047040	$0.0042360	$0.0042360	$0.0042360
2022-09-12	$0.0045860	$0.0047040	$0.0047040	$0.0047040
2022-09-11	$0.0045480	$0.0045860	$0.0045860	$0.0045860
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-09	$0.0040580	$0.0044880	$0.0044880	$0.0044880
2022-09-08	$0.0040500	$0.0040580	$0.0040580	$0.0040580
2022-09-07	$0.0039460	$0.0040500	$0.0040500	$0.0040500
2022-09-06	$0.0041570	$0.0039460	$0.0039460	$0.0039460
2022-09-05	$0.0042010	$0.0041570	$0.0041570	$0.0041570
2022-09-04	$0.0041650	$0.0042010	$0.0042010	$0.0042010
2022-09-03	$0.0041910	$0.0041650	$0.0041650	$0.0041650
2022-09-02	$0.0042270	$0.0041910	$0.0041910	$0.0041910
2022-09-01	$0.0042110	$0.0042270	$0.0042270	$0.0042270
2022-08-31	$0.0041610	$0.0042110	$0.0042110	$0.0042110
2022-08-30	$0.0042610	$0.0041610	$0.0041610	$0.0041610
2022-08-29	$0.0041060	$0.0042610	$0.0042610	$0.0042610
2022-08-28	$0.0042080	$0.0041060	$0.0041060	$0.0041060
2022-08-27	$0.0042520	$0.0042080	$0.0042080	$0.0042080
2022-08-26	$0.0045290	$0.0042520	$0.0042520	$0.0042520
2022-08-25	$0.0044880	$0.0045290	$0.0045290	$0.0045290
2022-08-24	$0.0109900	$0.0914	$0.0110000	$0.0109500
2022-08-23	$0.0044940	$0.0045190	$0.0045190	$0.0045190
2022-08-22	$0.0045180	$0.0044940	$0.0044940	$0.0044940
2022-08-21	$0.0044400	$0.0045180	$0.0045180	$0.0045180
2022-08-20	$0.0043750	$0.0044400	$0.0044400	$0.0044400
2022-08-19	$0.0048720	$0.0043750	$0.0043750	$0.0043750
2022-08-18	$0.0049010	$0.0048720	$0.0048720	$0.0048720
2022-08-17	$0.005010	$0.0049010	$0.0049010	$0.0049010
2022-08-16	$0.0125400	$0.1043000	$0.0125700	$0.0125000
2022-08-15	$0.005106	$0.005061	$0.005061	$0.005061
2022-08-14	$0.005134	$0.005106	$0.005106	$0.005106
2022-08-13	$0.005127	$0.005134	$0.005134	$0.005134
2022-08-12	$0.005028	$0.005127	$0.005127	$0.005127
2022-08-11	$0.005032	$0.005028	$0.005028	$0.005028
2022-08-10	$0.0048630	$0.005032	$0.005032	$0.005032
2022-08-09	$0.005002	$0.0048630	$0.0048630	$0.0048630
2022-08-08	$0.0048680	$0.005002	$0.005002	$0.005002
2022-08-07	$0.0048210	$0.0048680	$0.0048680	$0.0048680
2022-08-06	$0.0048970	$0.0048210	$0.0048210	$0.0048210
2022-08-05	$0.0106100	$0.0886	$0.0106800	$0.0106000
2022-08-04	$0.0047930	$0.0047510	$0.0047510	$0.0047510
2022-08-03	$0.0048280	$0.0047930	$0.0047930	$0.0047930
2022-08-02	$0.0048870	$0.0048280	$0.0048280	$0.0048280
2022-08-01	$0.0048950	$0.0048870	$0.0048870	$0.0048870
2022-07-31	$0.0049660	$0.0048950	$0.0048950	$0.0048950
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0049660
2022-07-29	$0.005010	$0.0049920	$0.0049920	$0.0049920
2022-07-28	$0.0048220	$0.005010	$0.005010	$0.005010
2022-07-27	$0.0044640	$0.0048220	$0.0048220	$0.0048220
2022-07-26	$0.0044740	$0.0044640	$0.0044640	$0.0044640
2022-07-25	$0.0047430	$0.0044740	$0.0044740	$0.0044740
2022-07-24	$0.0047150	$0.0047430	$0.0047430	$0.0047430
2022-07-22	$0.0104000	$0.0866	$0.0104100	$0.0103600
2022-07-21	$0.0048770	$0.0048620	$0.0048620	$0.0048620
2022-07-20	$0.0049140	$0.0048770	$0.0048770	$0.0048770
2022-07-19	$0.0047140	$0.0049140	$0.0049140	$0.0049140
2022-07-18	$0.0043660	$0.0047140	$0.0047140	$0.0047140
2022-07-17	$0.0044520	$0.0043660	$0.0043660	$0.0043660
2022-07-16	$0.0043740	$0.0044520	$0.0044520	$0.0044520
2022-07-15	$0.0043210	$0.0043740	$0.0043740	$0.0043740
2022-07-14	$0.0042480	$0.0043210	$0.0043210	$0.0043210
2022-07-13	$0.0040550	$0.0042480	$0.0042480	$0.0042480
2022-07-12	$0.0041880	$0.0040550	$0.0040550	$0.0040550
2022-07-11	$0.0043780	$0.0041880	$0.0041880	$0.0041880
2022-07-10	$0.0045320	$0.0043780	$0.0043780	$0.0043780
2022-07-09	$0.0045340	$0.0045320	$0.0045320	$0.0045320
2022-07-08	$0.0045380	$0.0045340	$0.0045340	$0.0045340
2022-07-07	$0.0043140	$0.0045380	$0.0045380	$0.0045380
2022-07-06	$0.0042330	$0.0043140	$0.0043140	$0.0043140
2022-07-05	$0.0042450	$0.0042330	$0.0042330	$0.0042330
2022-07-04	$0.0040520	$0.0042450	$0.0042450	$0.0042450
2022-07-03	$0.0040370	$0.0040520	$0.0040520	$0.0040520
2022-07-02	$0.0040420	$0.0040370	$0.0040370	$0.0040370
2022-07-01	$0.0041810	$0.0040420	$0.0040420	$0.0040420
2022-06-30	$0.0042200	$0.0041700	$0.0041700	$0.0041700
2022-06-27	$0.007908	$0.0661	$0.007954	$0.007893
2022-06-26	$0.0045100	$0.0044170	$0.0044170	$0.0044170
2022-06-25	$0.0044560	$0.0045100	$0.0045100	$0.0045100
2022-06-24	$0.0044310	$0.0044560	$0.0044560	$0.0044560
2022-06-23	$0.0041910	$0.0044310	$0.0044310	$0.0044310
2022-06-22	$0.0043470	$0.0041910	$0.0041910	$0.0041910
2022-06-21	$0.007438	$0.0619	$0.007450	$0.007411
2022-06-20	$0.0043160	$0.0043160	$0.0043160	$0.0043160
2022-06-19	$0.0039800	$0.0043160	$0.0043160	$0.0043160
2022-06-18	$0.0042910	$0.0039800	$0.0039800	$0.0039800
2022-06-17	$0.0042780	$0.0042910	$0.0042910	$0.0042910
2022-06-16	$0.0047390	$0.0042780	$0.0042780	$0.0042780
2022-06-15	$0.0046450	$0.0047390	$0.0047390	$0.0047390
2022-06-14	$0.0047190	$0.0046450	$0.0046450	$0.0046450
2022-06-13	$0.005583	$0.0047190	$0.0047190	$0.0047190
2022-06-12	$0.005962	$0.005583	$0.005583	$0.005583
2022-06-11	$0.006104	$0.005962	$0.005962	$0.005962
2022-06-10	$0.006317	$0.006104	$0.006104	$0.006104
2022-06-09	$0.006340	$0.006317	$0.006317	$0.006317
2022-06-08	$0.006533	$0.006340	$0.006340	$0.006340
2022-06-07	$0.006584	$0.006533	$0.006533	$0.006533
2022-06-06	$0.006279	$0.006584	$0.006584	$0.006584
2022-06-05	$0.006268	$0.006279	$0.006279	$0.006279
2022-06-04	$0.006233	$0.006268	$0.006268	$0.006268
2022-06-03	$0.006392	$0.006233	$0.006233	$0.006233
2022-06-02	$0.006256	$0.006392	$0.006392	$0.006392
2022-06-01	$0.006674	$0.006256	$0.006256	$0.006256
2022-05-31	$0.006660	$0.006674	$0.006674	$0.006674
2022-05-30	$0.006185	$0.006658	$0.006658	$0.006658
2022-05-29	$0.006093	$0.006185	$0.006185	$0.006185
2022-05-28	$0.006005	$0.006096	$0.006096	$0.006096
2022-05-27	$0.006130	$0.006005	$0.006005	$0.006005
2022-05-26	$0.006197	$0.006130	$0.006130	$0.006130
2022-05-25	$0.006222	$0.006197	$0.006197	$0.006197
2022-05-24	$0.006106	$0.006226	$0.006226	$0.006226
2022-05-23	$0.006356	$0.006106	$0.006106	$0.006106
2022-05-22	$0.006176	$0.006356	$0.006356	$0.006356
2022-05-21	$0.006125	$0.006176	$0.006176	$0.006176
2022-05-20	$0.006359	$0.006125	$0.006125	$0.006125
2022-05-19	$0.006020	$0.006359	$0.006359	$0.006359
2022-05-18	$0.006387	$0.006020	$0.006020	$0.006020
2022-05-17	$0.006266	$0.006387	$0.006387	$0.006387
2022-05-16	$0.006572	$0.006266	$0.006266	$0.006266
2022-05-15	$0.006311	$0.006572	$0.006572	$0.006572
2022-05-14	$0.006141	$0.006311	$0.006311	$0.006311
2022-05-13	$0.006072	$0.006141	$0.006141	$0.006141
2022-05-12	$0.006094	$0.006072	$0.006072	$0.006072
2022-05-11	$0.006513	$0.006094	$0.006094	$0.006094
2022-05-10	$0.006316	$0.006513	$0.006513	$0.006513
2022-05-09	$0.007147	$0.006316	$0.006316	$0.006316
2022-05-08	$0.007449	$0.007147	$0.007147	$0.007147
2022-05-07	$0.007562	$0.007449	$0.007449	$0.007449
2022-05-06	$0.007675	$0.007562	$0.007562	$0.007562
2022-05-05	$0.008333	$0.007675	$0.007675	$0.007675
2022-05-04	$0.007922	$0.008333	$0.008333	$0.008333
2022-05-03	$0.008088	$0.007922	$0.007922	$0.007922
2022-05-02	$0.008081	$0.008088	$0.008088	$0.008088
2022-05-01	$0.007907	$0.008081	$0.008081	$0.008081
2022-04-30	$0.008105	$0.007907	$0.007907	$0.007907
2022-04-29	$0.008347	$0.008105	$0.008105	$0.008105
2022-04-28	$0.008243	$0.008347	$0.008347	$0.008347
2022-04-27	$0.008005	$0.008243	$0.008243	$0.008243
2022-04-26	$0.008492	$0.008005	$0.008005	$0.008005
2022-04-25	$0.008288	$0.008492	$0.008492	$0.008492
2022-04-24	$0.008284	$0.008288	$0.008288	$0.008288
2022-04-23	$0.008340	$0.008284	$0.008284	$0.008284
2022-04-22	$0.008503	$0.008340	$0.008340	$0.008340
2022-04-21	$0.008689	$0.008503	$0.008503	$0.008503
2022-04-20	$0.008716	$0.008689	$0.008689	$0.008689
2022-04-19	$0.008570	$0.008716	$0.008716	$0.008716
2022-04-18	$0.008335	$0.008570	$0.008570	$0.008570
2022-04-17	$0.008482	$0.008335	$0.008335	$0.008335
2022-04-16	$0.008518	$0.008482	$0.008482	$0.008482
2022-04-15	$0.008390	$0.008518	$0.008518	$0.008518
2022-04-14	$0.008642	$0.008390	$0.008390	$0.008390
2022-04-13	$0.008418	$0.008642	$0.008642	$0.008642
2022-04-12	$0.008303	$0.008418	$0.008418	$0.008418
2022-04-11	$0.008852	$0.008303	$0.008303	$0.008303
2022-04-10	$0.008981	$0.008852	$0.008852	$0.008852
2022-04-09	$0.008877	$0.008981	$0.008981	$0.008981
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008877
2022-04-07	$0.009067	$0.009128	$0.009128	$0.009128
2022-04-06	$0.009555	$0.009067	$0.009067	$0.009067
2022-04-05	$0.009788	$0.009555	$0.009555	$0.009555
2022-04-04	$0.009747	$0.009788	$0.009788	$0.009788
2022-04-03	$0.009623	$0.009747	$0.009747	$0.009747
2022-04-02	$0.009723	$0.009623	$0.009623	$0.009623
2022-04-01	$0.009560	$0.009723	$0.009723	$0.009723
2022-03-31	$0.009882	$0.009560	$0.009560	$0.009560
2022-03-30	$0.0099640	$0.009882	$0.009882	$0.009882
2022-03-29	$0.009897	$0.0099640	$0.0099640	$0.0099640
2022-03-28	$0.009837	$0.009897	$0.009897	$0.009897
2022-03-27	$0.009354	$0.009837	$0.009837	$0.009837
2022-03-26	$0.009310	$0.009354	$0.009354	$0.009354
2022-03-25	$0.009241	$0.009310	$0.009310	$0.009310
2022-03-24	$0.009010	$0.009241	$0.009241	$0.009241
2022-03-23	$0.008900	$0.009010	$0.009010	$0.009010
2022-03-22	$0.008619	$0.008900	$0.008900	$0.008900
2022-03-21	$0.008661	$0.008619	$0.008619	$0.008619
2022-03-20	$0.008869	$0.008661	$0.008661	$0.008661
2022-03-19	$0.008776	$0.008869	$0.008869	$0.008869
2022-03-18	$0.008601	$0.008776	$0.008776	$0.008776
2022-03-17	$0.008638	$0.008601	$0.008601	$0.008601
2022-03-16	$0.008256	$0.008638	$0.008638	$0.008638
2022-03-15	$0.008336	$0.008256	$0.008256	$0.008256
2022-03-14	$0.007937	$0.008336	$0.008336	$0.008336
2022-03-13	$0.008149	$0.007937	$0.007937	$0.007937
2022-03-12	$0.008136	$0.008149	$0.008149	$0.008149
2022-03-11	$0.008283	$0.008136	$0.008136	$0.008136
2022-03-10	$0.008812	$0.008283	$0.008283	$0.008283
2022-03-09	$0.008137	$0.008812	$0.008812	$0.008812
2022-03-08	$0.007986	$0.008137	$0.008137	$0.008137
2022-03-07	$0.008070	$0.007986	$0.007986	$0.007986
2022-03-06	$0.008275	$0.008070	$0.008070	$0.008070
2022-03-05	$0.008222	$0.008275	$0.008275	$0.008275
2022-03-04	$0.008920	$0.008222	$0.008222	$0.008222
2022-03-03	$0.009226	$0.008920	$0.008920	$0.008920
2022-03-02	$0.009330	$0.009226	$0.009226	$0.009226
2022-03-01	$0.009070	$0.009330	$0.009330	$0.009330
2022-02-28	$0.007920	$0.009070	$0.009070	$0.009070
2022-02-27	$0.008218	$0.007920	$0.007920	$0.007920
2022-02-26	$0.008240	$0.008218	$0.008218	$0.008218
2022-02-25	$0.008054	$0.008240	$0.008240	$0.008240
2022-02-24	$0.007827	$0.008054	$0.008054	$0.008054
2022-02-23	$0.008036	$0.007827	$0.007827	$0.007827
2022-02-22	$0.007778	$0.008036	$0.008036	$0.008036
2022-02-21	$0.008063	$0.007778	$0.007778	$0.007778
2022-02-20	$0.008422	$0.008063	$0.008063	$0.008063
2022-02-19	$0.008399	$0.008422	$0.008422	$0.008422
2022-02-18	$0.008514	$0.008399	$0.008399	$0.008399
2022-02-17	$0.009218	$0.008514	$0.008514	$0.008514
2022-02-16	$0.009361	$0.009218	$0.009218	$0.009218
2022-02-15	$0.008936	$0.009361	$0.009361	$0.009361
2022-02-14	$0.008835	$0.008936	$0.008936	$0.008936
2022-02-13	$0.008870	$0.008835	$0.008835	$0.008835
2022-02-12	$0.008904	$0.008870	$0.008870	$0.008870
2022-02-11	$0.009142	$0.008904	$0.008904	$0.008904
2022-02-10	$0.009329	$0.009142	$0.009142	$0.009142
2022-02-09	$0.009257	$0.009329	$0.009329	$0.009329
2022-02-08	$0.009211	$0.009257	$0.009257	$0.009257
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-06	$0.008698	$0.008907	$0.008907	$0.008907
2022-02-05	$0.008734	$0.008698	$0.008698	$0.008698
2022-02-04	$0.007839	$0.008734	$0.008734	$0.008734
2022-02-03	$0.007753	$0.007839	$0.007839	$0.007839
2022-02-02	$0.008132	$0.007753	$0.007753	$0.007753
2022-02-01	$0.008084	$0.008132	$0.008132	$0.008132
2022-01-31	$0.007961	$0.008084	$0.008084	$0.008084
2022-01-30	$0.008019	$0.007961	$0.007961	$0.007961
2022-01-29	$0.007926	$0.008019	$0.008019	$0.008019
2022-01-28	$0.007810	$0.007926	$0.007926	$0.007926
2022-01-27	$0.007734	$0.007810	$0.007810	$0.007810
2022-01-26	$0.007765	$0.007734	$0.007734	$0.007734
2022-01-25	$0.007708	$0.007765	$0.007765	$0.007765
2022-01-24	$0.007621	$0.007708	$0.007708	$0.007708
2022-01-23	$0.007366	$0.007621	$0.007621	$0.007621
2022-01-22	$0.007659	$0.007366	$0.007366	$0.007366
2022-01-21	$0.008546	$0.007659	$0.007659	$0.007659
2022-01-20	$0.008752	$0.008546	$0.008546	$0.008546
2022-01-19	$0.008898	$0.008752	$0.008752	$0.008752
2022-01-18	$0.008867	$0.008898	$0.008898	$0.008898
2022-01-17	$0.009051	$0.008867	$0.008867	$0.008867
2022-01-16	$0.009049	$0.009051	$0.009051	$0.009051
2022-01-15	$0.009049	$0.009049	$0.009049	$0.009049
2022-01-14	$0.008941	$0.009049	$0.009049	$0.009049
2022-01-13	$0.009223	$0.008941	$0.008941	$0.008941
2022-01-12	$0.008976	$0.009223	$0.009223	$0.009223
2022-01-11	$0.008785	$0.008976	$0.008976	$0.008976
2022-01-10	$0.008793	$0.008785	$0.008785	$0.008785
2022-01-09	$0.008754	$0.008793	$0.008793	$0.008793
2022-01-08	$0.008724	$0.008754	$0.008754	$0.008754
2022-01-07	$0.009050	$0.008724	$0.008724	$0.008724
2022-01-06	$0.009121	$0.009050	$0.009050	$0.009050
2022-01-05	$0.009623	$0.009121	$0.009121	$0.009121
2022-01-04	$0.009755	$0.009623	$0.009623	$0.009623
2022-01-03	$0.0099340	$0.009755	$0.009755	$0.009755
2022-01-02	$0.0100200	$0.0099340	$0.0099340	$0.0099340
2022-01-01	$0.009701	$0.0100200	$0.0100200	$0.0100200
2021-12-31	$0.009897	$0.009701	$0.009701	$0.009701
2021-12-30	$0.009759	$0.009897	$0.009897	$0.009897
2021-12-29	$0.0099830	$0.009759	$0.009759	$0.009759
2021-12-28	$0.0106500	$0.0099830	$0.0099830	$0.0099830
2021-12-27	$0.0106700	$0.0106500	$0.0106500	$0.0106500
2021-12-26	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2021-12-25	$0.0106800	$0.0105900	$0.0105900	$0.0105900
2021-12-24	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2021-12-23	$0.0102100	$0.0106700	$0.0106700	$0.0106700
2021-12-22	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2021-12-21	$0.009852	$0.0102700	$0.0102700	$0.0102700
2021-12-20	$0.009806	$0.009852	$0.009852	$0.009852
2021-12-19	$0.009841	$0.009806	$0.009806	$0.009806
2021-12-18	$0.009694	$0.009841	$0.009841	$0.009841
2021-12-17	$0.0100000	$0.009694	$0.009694	$0.009694
2021-12-16	$0.0102700	$0.0100000	$0.0100000	$0.0100000
2021-12-15	$0.0101600	$0.0102700	$0.0102700	$0.0102700
2021-12-14	$0.009814	$0.0101600	$0.0101600	$0.0101600
2021-12-13	$0.0105200	$0.009814	$0.009814	$0.009814
2021-12-12	$0.0103700	$0.0105200	$0.0105200	$0.0105200
2021-12-11	$0.0099100	$0.0103700	$0.0103700	$0.0103700
2021-12-10	$0.0099950	$0.0099100	$0.0099100	$0.0099100
2021-12-09	$0.0106100	$0.0099950	$0.0099950	$0.0099950
2021-12-08	$0.0106300	$0.0106100	$0.0106100	$0.0106100
2021-12-07	$0.0106200	$0.0106300	$0.0106300	$0.0106300
2021-12-06	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2021-12-05	$0.0103400	$0.0103900	$0.0103900	$0.0103900
2021-12-04	$0.0112700	$0.0103400	$0.0103400	$0.0103400
2021-12-03	$0.0118700	$0.0112700	$0.0112700	$0.0112700
2021-12-02	$0.0120200	$0.0118700	$0.0118700	$0.0118700
2021-12-01	$0.0119600	$0.0120200	$0.0120200	$0.0120200
2021-11-30	$0.0121500	$0.0119600	$0.0119600	$0.0119600
2021-11-29	$0.0120400	$0.0121500	$0.0121500	$0.0121500
2021-11-28	$0.0115100	$0.0120400	$0.0120400	$0.0120400
2021-11-27	$0.0113000	$0.0115100	$0.0115100	$0.0115100
2021-11-26	$0.0123800	$0.0113000	$0.0113000	$0.0113000
2021-11-25	$0.0120100	$0.0123800	$0.0123800	$0.0123800
2021-11-24	$0.0120900	$0.0120100	$0.0120100	$0.0120100
2021-11-23	$0.0118200	$0.0120900	$0.0120900	$0.0120900
2021-11-22	$0.0123300	$0.0118200	$0.0118200	$0.0118200
2021-11-21	$0.0125500	$0.0123300	$0.0123300	$0.0123300
2021-11-20	$0.0122100	$0.0125500	$0.0125500	$0.0125500
2021-11-19	$0.0119600	$0.0122100	$0.0122100	$0.0122100
2021-11-18	$0.0126800	$0.0119600	$0.0119600	$0.0119600
2021-11-17	$0.0126200	$0.0126800	$0.0126800	$0.0126800
2021-11-16	$0.0133600	$0.0126200	$0.0126200	$0.0126200
2021-11-15	$0.0137600	$0.0133600	$0.0133600	$0.0133600
2021-11-14	$0.0135300	$0.0137600	$0.0137600	$0.0137600
2021-11-13	$0.0134700	$0.0135300	$0.0135300	$0.0135300
2021-11-12	$0.0136100	$0.0134700	$0.0134700	$0.0134700
2021-11-11	$0.0136300	$0.0136100	$0.0136100	$0.0136100
2021-11-10	$0.0140600	$0.0136300	$0.0136300	$0.0136300
2021-11-09	$0.0141900	$0.0140600	$0.0140600	$0.0140600
2021-11-08	$0.0132900	$0.0141900	$0.0141900	$0.0141900
2021-11-07	$0.0129200	$0.0132900	$0.0132900	$0.0132900
2021-11-06	$0.0128100	$0.0129200	$0.0129200	$0.0129200
2021-11-05	$0.0129000	$0.0128100	$0.0128100	$0.0128100
2021-11-04	$0.0132200	$0.0129000	$0.0129000	$0.0129000
2021-11-03	$0.0132800	$0.0132200	$0.0132200	$0.0132200
2021-11-02	$0.0128000	$0.0132800	$0.0132800	$0.0132800
2021-11-01	$0.0128800	$0.0128000	$0.0128000	$0.0128000
2021-10-31	$0.0130000	$0.0128800	$0.0128800	$0.0128800
2021-10-30	$0.0130800	$0.0130000	$0.0130000	$0.0130000
2021-10-29	$0.0127300	$0.0130800	$0.0130800	$0.0130800
2021-10-28	$0.0122800	$0.0127300	$0.0127300	$0.0127300
2021-10-27	$0.0126700	$0.0122800	$0.0122800	$0.0122800
2021-10-26	$0.0132500	$0.0126700	$0.0126700	$0.0126700
2021-10-25	$0.0127800	$0.0132500	$0.0132500	$0.0132500
2021-10-24	$0.0128800	$0.0127800	$0.0127800	$0.0127800
2021-10-23	$0.0127500	$0.0128800	$0.0128800	$0.0128800
2021-10-22	$0.0130800	$0.0127500	$0.0127500	$0.0127500
2021-10-21	$0.0138600	$0.0130800	$0.0130800	$0.0130800
2021-10-20	$0.0135000	$0.0138600	$0.0138600	$0.0138600
2021-10-19	$0.0130300	$0.0135000	$0.0135000	$0.0135000
2021-10-18	$0.0129200	$0.0130300	$0.0130300	$0.0130300
2021-10-17	$0.0127800	$0.0129200	$0.0129200	$0.0129200
2021-10-16	$0.0129500	$0.0127800	$0.0127800	$0.0127800
2021-10-15	$0.0120500	$0.0129500	$0.0129500	$0.0129500
2021-10-14	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2021-10-13	$0.0117600	$0.0120500	$0.0120500	$0.0120500
2021-10-12	$0.0120700	$0.0117600	$0.0117600	$0.0117600
2021-10-11	$0.0114900	$0.0120700	$0.0120700	$0.0120700
2021-10-10	$0.0115400	$0.0114900	$0.0114900	$0.0114900
2021-10-09	$0.0113300	$0.0115400	$0.0115400	$0.0115400
2021-10-08	$0.0113000	$0.0113300	$0.0113300	$0.0113300
2021-10-07	$0.0116200	$0.0113000	$0.0113000	$0.0113000
2021-10-06	$0.0108200	$0.0116200	$0.0116200	$0.0116200
2021-10-05	$0.0103500	$0.0108200	$0.0108200	$0.0108200
2021-10-04	$0.0101300	$0.0103500	$0.0103500	$0.0103500
2021-10-03	$0.0100100	$0.0101300	$0.0101300	$0.0101300
2021-10-02	$0.0101100	$0.0100100	$0.0100100	$0.0100100
2021-10-01	$0.009204	$0.0101100	$0.0101100	$0.0101100
2021-09-30	$0.008723	$0.009204	$0.009204	$0.009204
2021-09-29	$0.008622	$0.008723	$0.008723	$0.008723
2021-09-28	$0.008859	$0.008622	$0.008622	$0.008622
2021-09-27	$0.009072	$0.008859	$0.008859	$0.008859
2021-09-26	$0.008972	$0.009072	$0.009072	$0.009072
2021-09-25	$0.008998	$0.008972	$0.008972	$0.008972
2021-09-24	$0.009428	$0.008998	$0.008998	$0.008998
2021-09-23	$0.009151	$0.009428	$0.009428	$0.009428
2021-09-22	$0.008549	$0.009151	$0.009151	$0.009151
2021-09-21	$0.009014	$0.008549	$0.008549	$0.008549
2021-09-20	$0.0099230	$0.009014	$0.009014	$0.009014
2021-09-19	$0.0101500	$0.0099230	$0.0099230	$0.0099230
2021-09-18	$0.0099330	$0.0101500	$0.0101500	$0.0101500
2021-09-17	$0.0100300	$0.0099330	$0.0099330	$0.0099330
2021-09-16	$0.0101100	$0.0100300	$0.0100300	$0.0100300
2021-09-15	$0.009897	$0.0101100	$0.0101100	$0.0101100
2021-09-14	$0.009441	$0.009897	$0.009897	$0.009897
2021-09-13	$0.009670	$0.009441	$0.009441	$0.009441
2021-09-12	$0.009485	$0.009670	$0.009670	$0.009670
2021-09-11	$0.009419	$0.009485	$0.009485	$0.009485
2021-09-10	$0.009742	$0.009419	$0.009419	$0.009419
2021-09-09	$0.009675	$0.009742	$0.009742	$0.009742
2021-09-08	$0.009840	$0.009675	$0.009675	$0.009675
2021-09-07	$0.0110700	$0.009840	$0.009840	$0.009840
2021-09-06	$0.0108700	$0.0110700	$0.0110700	$0.0110700
2021-09-05	$0.0104900	$0.0108700	$0.0108700	$0.0108700
2021-09-04	$0.0105000	$0.0104900	$0.0104900	$0.0104900
2021-09-03	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2021-09-02	$0.0102600	$0.0103500	$0.0103500	$0.0103500
2021-09-01	$0.0099030	$0.0102600	$0.0102600	$0.0102600
2021-08-31	$0.009869	$0.0099030	$0.0099030	$0.0099030
2021-08-30	$0.0102500	$0.009869	$0.009869	$0.009869
2021-08-29	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2021-08-28	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2021-08-27	$0.009839	$0.0103100	$0.0103100	$0.0103100
2021-08-26	$0.0102900	$0.009839	$0.009839	$0.009839
2021-08-25	$0.0100200	$0.0102900	$0.0102900	$0.0102900
2021-08-24	$0.0104000	$0.0100200	$0.0100200	$0.0100200
2021-08-23	$0.0103500	$0.0104000	$0.0104000	$0.0104000
2021-08-22	$0.0102600	$0.0103500	$0.0103500	$0.0103500
2021-08-21	$0.0103600	$0.0102600	$0.0102600	$0.0102600
2021-08-20	$0.009820	$0.0103600	$0.0103600	$0.0103600
2021-08-19	$0.009390	$0.009820	$0.009820	$0.009820
2021-08-18	$0.009384	$0.009390	$0.009390	$0.009390
2021-08-17	$0.009645	$0.009384	$0.009384	$0.009384
2021-08-16	$0.009873	$0.009645	$0.009645	$0.009645
2021-08-15	$0.009891	$0.009873	$0.009873	$0.009873
2021-08-14	$0.0100400	$0.009891	$0.009891	$0.009891
2021-08-13	$0.009329	$0.0100400	$0.0100400	$0.0100400
2021-08-12	$0.009567	$0.009329	$0.009329	$0.009329
2021-08-11	$0.009576	$0.009567	$0.009567	$0.009567
2021-08-10	$0.009721	$0.009576	$0.009576	$0.009576
2021-08-09	$0.009204	$0.009721	$0.009721	$0.009721
2021-08-08	$0.009370	$0.009204	$0.009204	$0.009204
2021-08-07	$0.008999	$0.009370	$0.009370	$0.009370
2021-08-06	$0.008587	$0.008999	$0.008999	$0.008999
2021-08-05	$0.008345	$0.008587	$0.008587	$0.008587
2021-08-04	$0.008020	$0.008345	$0.008345	$0.008345
2021-08-03	$0.008223	$0.008020	$0.008020	$0.008020
2021-08-02	$0.008373	$0.008223	$0.008223	$0.008223
2021-08-01	$0.008710	$0.008373	$0.008373	$0.008373
2021-07-31	$0.008869	$0.008710	$0.008710	$0.008710
2021-07-30	$0.008406	$0.008869	$0.008869	$0.008869
2021-07-29	$0.008406	$0.008406	$0.008406	$0.008406
2021-07-28	$0.008294	$0.008406	$0.008406	$0.008406
2021-07-27	$0.007827	$0.008294	$0.008294	$0.008294
2021-07-26	$0.007428	$0.007827	$0.007827	$0.007827
2021-07-25	$0.007199	$0.007428	$0.007428	$0.007428
2021-07-24	$0.007064	$0.007199	$0.007199	$0.007199
2021-07-23	$0.006783	$0.007064	$0.007064	$0.007064
2021-07-22	$0.006749	$0.006783	$0.006783	$0.006783
2021-07-21	$0.006257	$0.006749	$0.006749	$0.006749
2021-07-20	$0.006478	$0.006257	$0.006257	$0.006257
2021-07-19	$0.006679	$0.006478	$0.006478	$0.006478
2021-07-18	$0.006625	$0.006679	$0.006679	$0.006679
2021-07-17	$0.006594	$0.006625	$0.006625	$0.006625
2021-07-16	$0.006692	$0.006594	$0.006594	$0.006594
2021-07-15	$0.006892	$0.006692	$0.006692	$0.006692
2021-07-14	$0.006875	$0.006892	$0.006892	$0.006892
2021-07-13	$0.006949	$0.006875	$0.006875	$0.006875
2021-07-12	$0.007192	$0.006949	$0.006949	$0.006949
2021-07-11	$0.007038	$0.007192	$0.007192	$0.007192
2021-07-10	$0.007099	$0.007038	$0.007038	$0.007038
2021-07-09	$0.006904	$0.007099	$0.007099	$0.007099
2021-07-08	$0.007115	$0.006904	$0.006904	$0.006904
2021-07-07	$0.007190	$0.007115	$0.007115	$0.007115
2021-07-06	$0.007078	$0.007190	$0.007190	$0.007190
2021-07-05	$0.007410	$0.007078	$0.007078	$0.007078
2021-07-04	$0.007283	$0.007410	$0.007410	$0.007410
2021-07-03	$0.007099	$0.007283	$0.007283	$0.007283
2021-07-02	$0.007044	$0.007099	$0.007099	$0.007099
2021-07-01	$0.007362	$0.007044	$0.007044	$0.007044
2021-06-30	$0.007539	$0.007362	$0.007362	$0.007362
2021-06-29	$0.007242	$0.007539	$0.007539	$0.007539
2021-06-28	$0.007290	$0.007242	$0.007242	$0.007242
2021-06-27	$0.006785	$0.007290	$0.007290	$0.007290
2021-06-26	$0.006635	$0.006785	$0.006785	$0.006785
2021-06-25	$0.007276	$0.006635	$0.006635	$0.006635
2021-06-24	$0.007073	$0.007276	$0.007276	$0.007276
2021-06-23	$0.006833	$0.007073	$0.007073	$0.007073
2021-06-22	$0.006647	$0.006833	$0.006833	$0.006833
2021-06-21	$0.007476	$0.006647	$0.006647	$0.006647
2021-06-20	$0.007458	$0.007476	$0.007476	$0.007476
2021-06-19	$0.007524	$0.007458	$0.007458	$0.007458
2021-06-18	$0.007997	$0.007524	$0.007524	$0.007524
2021-06-17	$0.008053	$0.007997	$0.007997	$0.007997
2021-06-16	$0.008434	$0.008053	$0.008053	$0.008053
2021-06-15	$0.008511	$0.008434	$0.008434	$0.008434
2021-06-14	$0.008194	$0.008511	$0.008511	$0.008511
2021-06-13	$0.007464	$0.008194	$0.008194	$0.008194
2021-06-12	$0.007841	$0.007464	$0.007464	$0.007464
2021-06-11	$0.007703	$0.007841	$0.007841	$0.007841
2021-06-10	$0.007852	$0.007703	$0.007703	$0.007703
2021-06-09	$0.007016	$0.007852	$0.007852	$0.007852
2021-06-08	$0.007052	$0.007016	$0.007016	$0.007016
2021-06-07	$0.007518	$0.007052	$0.007052	$0.007052
2021-06-06	$0.007463	$0.007518	$0.007518	$0.007518
2021-06-05	$0.007741	$0.007463	$0.007463	$0.007463
2021-06-04	$0.008238	$0.007741	$0.007741	$0.007741
2021-06-03	$0.007891	$0.008238	$0.008238	$0.008238
2021-06-02	$0.007704	$0.007891	$0.007891	$0.007891
2021-06-01	$0.007831	$0.007704	$0.007704	$0.007704
2021-05-31	$0.007489	$0.007831	$0.007831	$0.007831
2021-05-30	$0.007268	$0.007489	$0.007489	$0.007489
2021-05-29	$0.007493	$0.007268	$0.007268	$0.007268
2021-05-28	$0.008093	$0.007493	$0.007493	$0.007493
2021-05-27	$0.008252	$0.008093	$0.008093	$0.008093
2021-05-26	$0.008061	$0.008252	$0.008252	$0.008252
2021-05-25	$0.008156	$0.008061	$0.008061	$0.008061
2021-05-24	$0.007291	$0.008156	$0.008156	$0.008156
2021-05-23	$0.007873	$0.007291	$0.007291	$0.007291
2021-05-22	$0.007844	$0.007873	$0.007873	$0.007873
2021-05-21	$0.008525	$0.007844	$0.007844	$0.007844
2021-05-20	$0.007722	$0.008525	$0.008525	$0.008525
2021-05-19	$0.009006	$0.007722	$0.007722	$0.007722
2021-05-18	$0.009146	$0.009006	$0.009006	$0.009006
2021-05-17	$0.009763	$0.009146	$0.009146	$0.009146
2021-05-16	$0.009823	$0.009763	$0.009763	$0.009763
2021-05-15	$0.0104800	$0.009823	$0.009823	$0.009823
2021-05-14	$0.0104400	$0.0104800	$0.0104800	$0.0104800
2021-05-13	$0.0104000	$0.0104400	$0.0104400	$0.0104400
2021-05-12	$0.0119200	$0.0104000	$0.0104000	$0.0104000
2021-05-11	$0.0117300	$0.0119200	$0.0119200	$0.0119200
2021-05-10	$0.0122400	$0.0117300	$0.0117300	$0.0117300
2021-05-09	$0.0123800	$0.0122400	$0.0122400	$0.0122400
2021-05-08	$0.0120500	$0.0123800	$0.0123800	$0.0123800
2021-05-07	$0.0118500	$0.0120500	$0.0120500	$0.0120500
2021-05-06	$0.0120800	$0.0118500	$0.0118500	$0.0118500
2021-05-05	$0.0111800	$0.0120800	$0.0120800	$0.0120800
2021-05-04	$0.0120100	$0.0111800	$0.0111800	$0.0111800
2021-05-03	$0.0118900	$0.0120100	$0.0120100	$0.0120100
2021-05-02	$0.0121500	$0.0118900	$0.0118900	$0.0118900
2021-05-01	$0.0121300	$0.0121500	$0.0121500	$0.0121500
2021-04-30	$0.0112500	$0.0121300	$0.0121300	$0.0121300
2021-04-29	$0.0115200	$0.0112500	$0.0112500	$0.0112500
2021-04-28	$0.0115700	$0.0115200	$0.0115200	$0.0115200
2021-04-27	$0.0113500	$0.0115700	$0.0115700	$0.0115700
2021-04-26	$0.0103200	$0.0113500	$0.0113500	$0.0113500
2021-04-25	$0.0105200	$0.0103200	$0.0103200	$0.0103200
2021-04-24	$0.0107500	$0.0105200	$0.0105200	$0.0105200
2021-04-23	$0.0108600	$0.0107500	$0.0107500	$0.0107500
2021-04-22	$0.0113000	$0.0108600	$0.0108600	$0.0108600
2021-04-21	$0.0118600	$0.0113000	$0.0113000	$0.0113000
2021-04-20	$0.0116900	$0.0118600	$0.0118600	$0.0118600
2021-04-19	$0.0118100	$0.0116900	$0.0116900	$0.0116900
2021-04-18	$0.0126100	$0.0118100	$0.0118100	$0.0118100
2021-04-17	$0.0129000	$0.0126100	$0.0126100	$0.0126100
2021-04-16	$0.0132800	$0.0129000	$0.0129000	$0.0129000
2021-04-15	$0.0132200	$0.0132800	$0.0132800	$0.0132800
2021-04-14	$0.0133500	$0.0132200	$0.0132200	$0.0132200
2021-04-13	$0.0125700	$0.0133500	$0.0133500	$0.0133500
2021-04-12	$0.0126000	$0.0125700	$0.0125700	$0.0125700
2021-04-11	$0.0125500	$0.0126000	$0.0126000	$0.0126000
2021-04-10	$0.0122000	$0.0125500	$0.0125500	$0.0125500
2021-04-09	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2021-04-08	$0.0117500	$0.0122000	$0.0122000	$0.0122000
2021-04-07	$0.0121800	$0.0117500	$0.0117500	$0.0117500
2021-04-06	$0.0124200	$0.0121800	$0.0121800	$0.0121800
2021-04-05	$0.0122300	$0.0124200	$0.0124200	$0.0124200
2021-04-04	$0.0119900	$0.0122300	$0.0122300	$0.0122300
2021-04-03	$0.0123900	$0.0119900	$0.0119900	$0.0119900
2021-04-02	$0.0123300	$0.0123900	$0.0123900	$0.0123900
2021-04-01	$0.0123500	$0.0123300	$0.0123300	$0.0123300
2021-03-31	$0.0123400	$0.0123500	$0.0123500	$0.0123500
2021-03-30	$0.0121000	$0.0123400	$0.0123400	$0.0123400
2021-03-29	$0.0117100	$0.0121000	$0.0121000	$0.0121000
2021-03-28	$0.0117300	$0.0117100	$0.0117100	$0.0117100
2021-03-27	$0.0115600	$0.0117300	$0.0117300	$0.0117300
2021-03-26	$0.0107800	$0.0115600	$0.0115600	$0.0115600
2021-03-25	$0.0109800	$0.0107800	$0.0107800	$0.0107800
2021-03-24	$0.0114100	$0.0109800	$0.0109800	$0.0109800
2021-03-23	$0.0113600	$0.0114100	$0.0114100	$0.0114100
2021-03-22	$0.0120500	$0.0113600	$0.0113600	$0.0113600
2021-03-21	$0.0122000	$0.0120500	$0.0120500	$0.0120500
2021-03-20	$0.0121900	$0.0122000	$0.0122000	$0.0122000
2021-03-19	$0.0121100	$0.0121900	$0.0121900	$0.0121900
2021-03-18	$0.0123700	$0.0121100	$0.0121100	$0.0121100
2021-03-17	$0.0119500	$0.0123700	$0.0123700	$0.0123700
2021-03-16	$0.0116900	$0.0119500	$0.0119500	$0.0119500
2021-03-15	$0.0123900	$0.0116900	$0.0116900	$0.0116900
2021-03-14	$0.0128500	$0.0123900	$0.0123900	$0.0123900
2021-03-13	$0.0120200	$0.0128500	$0.0128500	$0.0128500
2021-03-12	$0.0121400	$0.0120200	$0.0120200	$0.0120200
2021-03-11	$0.0117400	$0.0121400	$0.0121400	$0.0121400
2021-03-10	$0.0115400	$0.0117400	$0.0117400	$0.0117400
2021-03-09	$0.0110100	$0.0115400	$0.0115400	$0.0115400
2021-03-08	$0.0107000	$0.0110100	$0.0110100	$0.0110100
2021-03-07	$0.0102700	$0.0107000	$0.0107000	$0.0107000
2021-03-06	$0.0102400	$0.0102700	$0.0102700	$0.0102700
2021-03-05	$0.0101600	$0.0102400	$0.0102400	$0.0102400
2021-03-04	$0.0105800	$0.0101600	$0.0101600	$0.0101600
2021-03-03	$0.0101900	$0.0105800	$0.0105800	$0.0105800
2021-03-02	$0.0104200	$0.0101900	$0.0101900	$0.0101900
2021-03-01	$0.009505	$0.0104200	$0.0104200	$0.0104200
2021-02-28	$0.009700	$0.009505	$0.009505	$0.009505
2021-02-27	$0.009728	$0.009700	$0.009700	$0.009700
2021-02-26	$0.009887	$0.009728	$0.009728	$0.009728
2021-02-25	$0.0104500	$0.009887	$0.009887	$0.009887
2021-02-24	$0.0102700	$0.0104500	$0.0104500	$0.0104500
2021-02-23	$0.0113700	$0.0102700	$0.0102700	$0.0102700
2021-02-22	$0.0120700	$0.0113700	$0.0113700	$0.0113700
2021-02-21	$0.0117400	$0.0120700	$0.0120700	$0.0120700
2021-02-20	$0.0117500	$0.0117400	$0.0117400	$0.0117400
2021-02-19	$0.0108300	$0.0117500	$0.0117500	$0.0117500
2021-02-18	$0.0109500	$0.0108300	$0.0108300	$0.0108300
2021-02-17	$0.0103300	$0.0109500	$0.0109500	$0.0109500
2021-02-16	$0.0100700	$0.0103300	$0.0103300	$0.0103300
2021-02-15	$0.0102200	$0.0100700	$0.0100700	$0.0100700
2021-02-14	$0.0099170	$0.0102200	$0.0102200	$0.0102200
2021-02-13	$0.0099610	$0.0099170	$0.0099170	$0.0099170
2021-02-12	$0.0100800	$0.0099610	$0.0099610	$0.0099610
2021-02-11	$0.009420	$0.0100800	$0.0100800	$0.0100800
2021-02-10	$0.009767	$0.009420	$0.009420	$0.009420
2021-02-09	$0.009752	$0.009767	$0.009767	$0.009767
2021-02-08	$0.008162	$0.009752	$0.009752	$0.009752
2021-02-07	$0.008246	$0.008162	$0.008162	$0.008162
2021-02-06	$0.008045	$0.008246	$0.008246	$0.008246
2021-02-05	$0.007767	$0.008045	$0.008045	$0.008045
2021-02-04	$0.007912	$0.007767	$0.007767	$0.007767
2021-02-03	$0.007460	$0.007912	$0.007912	$0.007912
2021-02-02	$0.007043	$0.007460	$0.007460	$0.007460
2021-02-01	$0.006960	$0.007043	$0.007043	$0.007043
2021-01-31	$0.007207	$0.006960	$0.006960	$0.006960
2021-01-30	$0.007193	$0.007207	$0.007207	$0.007207
2021-01-29	$0.007023	$0.007193	$0.007193	$0.007193
2021-01-28	$0.006389	$0.007023	$0.007023	$0.007023
2021-01-27	$0.006828	$0.006389	$0.006389	$0.006389
2021-01-26	$0.006778	$0.006828	$0.006828	$0.006828
2021-01-25	$0.006780	$0.006778	$0.006778	$0.006778
2021-01-24	$0.006743	$0.006780	$0.006780	$0.006780
2021-01-23	$0.006932	$0.006743	$0.006743	$0.006743
2021-01-22	$0.006476	$0.006932	$0.006932	$0.006932
2021-01-21	$0.007455	$0.006476	$0.006476	$0.006476
2021-01-20	$0.007546	$0.007455	$0.007455	$0.007455
2021-01-19	$0.007691	$0.007546	$0.007546	$0.007546
2021-01-18	$0.007526	$0.007691	$0.007691	$0.007691
2021-01-17	$0.007565	$0.007526	$0.007526	$0.007526
2021-01-16	$0.007726	$0.007565	$0.007565	$0.007565
2021-01-15	$0.008223	$0.007726	$0.007726	$0.007726
2021-01-14	$0.007850	$0.008223	$0.008223	$0.008223
2021-01-13	$0.007152	$0.007850	$0.007850	$0.007850
2021-01-12	$0.007454	$0.007152	$0.007152	$0.007152
2021-01-11	$0.008022	$0.007454	$0.007454	$0.007454
2021-01-10	$0.008450	$0.008022	$0.008022	$0.008022
2021-01-09	$0.008534	$0.008450	$0.008450	$0.008450
2021-01-08	$0.008291	$0.008534	$0.008534	$0.008534
2021-01-07	$0.007738	$0.008291	$0.008291	$0.008291
2021-01-06	$0.007148	$0.007738	$0.007738	$0.007738
2021-01-05	$0.006726	$0.007148	$0.007148	$0.007148
2021-01-04	$0.006943	$0.006726	$0.006726	$0.006726
2021-01-03	$0.006763	$0.006943	$0.006943	$0.006943
2021-01-02	$0.006172	$0.006763	$0.006763	$0.006763
2021-01-01	$0.006084	$0.006172	$0.006172	$0.006172
2020-12-31	$0.006067	$0.006084	$0.006084	$0.006084
2020-12-30	$0.005746	$0.006067	$0.006067	$0.006067
2020-12-29	$0.005678	$0.005746	$0.005746	$0.005746
2020-12-28	$0.005512	$0.005678	$0.005678	$0.005678
2020-12-27	$0.005554	$0.005512	$0.005512	$0.005512
2020-12-26	$0.005189	$0.005554	$0.005554	$0.005554
2020-12-25	$0.0049820	$0.005189	$0.005189	$0.005189
2020-12-24	$0.005577	$0.0049820	$0.005694	$0.0047450
2020-12-23	$0.008195	$0.0038630	$0.007526	$0.0038630
2020-12-22	$0.007954	$0.008338	$0.008338	$0.008100
2020-12-21	$0.008213	$0.007954	$0.007954	$0.007954
2020-12-20	$0.008346	$0.008213	$0.008213	$0.008213
2020-12-19	$0.008097	$0.008346	$0.008346	$0.008346
2020-12-18	$0.008216	$0.008097	$0.008329	$0.008097
2020-12-17	$0.008968	$0.008216	$0.009585	$0.008216
2020-12-16	$0.007971	$0.008968	$0.009608	$0.008541
2020-12-15	$0.008481	$0.007971	$0.008554	$0.007777
2020-12-14	$0.008051	$0.008481	$0.008481	$0.007710
2020-12-13	$0.0100400	$0.007597	$0.0104300	$0.007597
2020-12-12	$0.007755	$0.007150	$0.008090	$0.007150
2020-12-11	$0.008943	$0.007755	$0.009198	$0.007575
2020-12-10	$0.009460	$0.008943	$0.009490	$0.008578
2020-12-09	$0.009162	$0.009460	$0.009646	$0.008718
2020-12-08	$0.009399	$0.009162	$0.009711	$0.008612
2020-12-07	$0.0100800	$0.009399	$0.0103600	$0.009015
2020-12-06	$0.0105400	$0.0100800	$0.0106600	$0.009496
2020-12-05	$0.009332	$0.0105400	$0.0105400	$0.009578
2020-12-04	$0.009724	$0.009332	$0.0100800	$0.009146
2020-12-03	$0.0101900	$0.009724	$0.0105000	$0.009530
2020-12-02	$0.009208	$0.0101900	$0.0107700	$0.008844
2020-12-01	$0.0106300	$0.009208	$0.0107100	$0.007705
2020-11-30	$0.008918	$0.0106300	$0.0112200	$0.009647
2020-11-29	$0.009580	$0.008918	$0.0101900	$0.008736
2020-11-28	$0.009778	$0.009580	$0.0101100	$0.007983
2020-11-27	$0.009447	$0.009778	$0.009778	$0.009435
2020-11-26	$0.0103000	$0.009447	$0.009790	$0.009447
2020-11-25	$0.0107300	$0.0103000	$0.0106700	$0.0101100
2020-11-24	$0.0106600	$0.0107300	$0.0113000	$0.0103400
2020-11-23	$0.0155600	$0.0107600	$0.0169200	$0.0104200
2020-11-22	$0.0110400	$0.0103200	$0.0108700	$0.0103200
2020-11-21	$0.0108300	$0.0110400	$0.0116000	$0.0102900
2020-11-20	$0.0108700	$0.0108300	$0.0113900	$0.009897
2020-11-19	$0.0112100	$0.0108700	$0.0117600	$0.0103400
2020-11-18	$0.0109600	$0.0112100	$0.0117400	$0.0108500
2020-11-17	$0.0105300	$0.0109600	$0.0118500	$0.0107900
2020-11-16	$0.009898	$0.0105300	$0.0110400	$0.0100300
2020-11-15	$0.0104500	$0.009898	$0.0107000	$0.009579
2020-11-14	$0.0101300	$0.0104500	$0.0106100	$0.009324
2020-11-13	$0.0117400	$0.0101300	$0.0117600	$0.008983
2020-11-12	$0.0122500	$0.0117400	$0.0130500	$0.0109300
2020-11-11	$0.0120200	$0.0128900	$0.0128900	$0.0123700
2020-11-10	$0.0116500	$0.0108700	$0.0121000	$0.0107200
2020-11-09	$0.009686	$0.0118500	$0.0118500	$0.009467
2020-11-08	$0.0142000	$0.009686	$0.0148200	$0.009686
2020-11-07	$0.0107600	$0.008458	$0.0105400	$0.008458
2020-11-06	$0.0115400	$0.0107600	$0.0115400	$0.0107600
2020-11-05	$0.0118900	$0.0115400	$0.0132600	$0.0115400
2020-11-04	$0.0119200	$0.0118900	$0.0120300	$0.0118900
2020-11-03	$0.0115400	$0.0119200	$0.0119200	$0.0119200
2020-11-02	$0.0119700	$0.0115400	$0.0122100	$0.0115400
2020-11-01	$0.0124200	$0.0119700	$0.0125200	$0.0114200
2020-10-31	$0.0254300	$0.0126000	$0.0257000	$0.0126000
2020-10-30	$0.0155000	$0.0254300	$0.0306200	$0.0131200
2020-10-29	$0.0139500	$0.0118500	$0.0145400	$0.0118500
2020-10-28	$0.0143300	$0.0139500	$0.0139500	$0.0139500
2020-10-27	$0.0149000	$0.0143300	$0.0155600	$0.0141900
2020-10-26	$0.0144800	$0.0149000	$0.0154200	$0.0139800
2020-10-25	$0.0153600	$0.0144800	$0.0155200	$0.0142100
2020-10-24	$0.0154000	$0.0153600	$0.0162800	$0.0151000
2020-10-23	$0.0152000	$0.0154000	$0.0160400	$0.0148800
2020-10-22	$0.0149900	$0.0152000	$0.0158500	$0.0149400
2020-10-21	$0.0149000	$0.0149900	$0.0161400	$0.0146100
2020-10-20	$0.0147000	$0.0149000	$0.0152600	$0.0137100
2020-10-19	$0.0137000	$0.0147000	$0.0151700	$0.0138700
2020-10-18	$0.0130900	$0.0151400	$0.0151400	$0.0134500
2020-10-17	$0.006456	$0.0130900	$0.0130900	$0.006508
2020-10-16	$0.008861	$0.009288	$0.009288	$0.008495
2020-10-15	$0.007772	$0.008861	$0.008861	$0.007826
2020-10-14	$0.007771	$0.007772	$0.007772	$0.007772
2020-10-13	$0.008078	$0.007771	$0.007999	$0.007656
2020-10-12	$0.008077	$0.008078	$0.008424	$0.007847
2020-10-11	$0.007421	$0.006612	$0.008982	$0.006612
2020-10-10	$0.007520	$0.007685	$0.007798	$0.007233
2020-10-09	$0.008197	$0.007520	$0.008515	$0.006635
2020-10-08	$0.009392	$0.008197	$0.009727	$0.007978
2020-10-07	$0.009331	$0.009392	$0.009499	$0.008752
2020-10-06	$0.008312	$0.009331	$0.009544	$0.007635
2020-10-05	$0.007473	$0.008312	$0.008312	$0.007449
2020-10-04	$0.008499	$0.007057	$0.008655	$0.007057
2020-10-03	$0.007827	$0.008020	$0.008231	$0.007809
2020-10-02	$0.007861	$0.007827	$0.007827	$0.007827
2020-10-01	$0.008408	$0.007861	$0.008286	$0.007861
2020-09-30	$0.008348	$0.008408	$0.008624	$0.008192
2020-09-29	$0.008559	$0.008348	$0.008673	$0.008239
2020-09-28	$0.008302	$0.008559	$0.008559	$0.008131
2020-09-27	$0.008265	$0.008302	$0.008625	$0.008194
2020-09-26	$0.008128	$0.008265	$0.008587	$0.008051
2020-09-25	$0.008165	$0.008128	$0.008448	$0.008021
2020-09-24	$0.008088	$0.008165	$0.009024	$0.008057
2020-09-23	$0.008955	$0.008088	$0.008702	$0.008088
2020-09-22	$0.008230	$0.008955	$0.008955	$0.008006
2020-09-21	$0.008847	$0.008230	$0.008751	$0.007605
2020-09-20	$0.008978	$0.008847	$0.009065	$0.008082
2020-09-19	$0.008532	$0.008978	$0.009310	$0.008645
2020-09-18	$0.008866	$0.008532	$0.008969	$0.008422
2020-09-17	$0.008875	$0.008866	$0.009741	$0.008318
2020-09-16	$0.008766	$0.008962	$0.008962	$0.008790
2020-09-15	$0.009610	$0.0101400	$0.0102500	$0.009169
2020-09-14	$0.008473	$0.009610	$0.0102500	$0.008756
2020-09-13	$0.0130600	$0.008096	$0.0123300	$0.008096
2020-09-12	$0.009671	$0.008672	$0.009717	$0.008672
2020-09-11	$0.0101400	$0.009671	$0.0109200	$0.009671
2020-09-10	$0.0103300	$0.0101400	$0.0110700	$0.0100400
2020-09-09	$0.0104300	$0.0103300	$0.0116600	$0.009717
2020-09-08	$0.0117300	$0.0104300	$0.0116500	$0.0103300
2020-09-07	$0.0110800	$0.0117300	$0.0118300	$0.009756
2020-09-06	$0.0113900	$0.0110800	$0.0118000	$0.0108800
2020-09-05	$0.0117200	$0.0113900	$0.0115900	$0.0108800
2020-09-04	$0.0129200	$0.0117200	$0.0134000	$0.0116200
2020-09-03	$0.0158700	$0.0114700	$0.0138000	$0.0114700
2020-09-02	$0.0233100	$0.0158700	$0.0307500	$0.0131900
2020-09-01	$0.008160	$0.0174100	$0.0561	$0.008229
2020-08-31	$0.008319	$0.008160	$0.008277	$0.007694
2020-08-30	$0.0225300	$0.008581	$0.0242400	$0.008581
2020-08-29	$0.007959	$0.007922	$0.007922	$0.007922
2020-08-28	$0.007932	$0.007959	$0.008190	$0.007152
2020-08-27	$0.0243100	$0.0216500	$0.0241300	$0.007664
2020-08-26	$0.006774	$0.0243100	$0.0243100	$0.006821
2020-08-25	$0.007759	$0.007478	$0.007478	$0.007478
2020-08-24	$0.007690	$0.007759	$0.007759	$0.007759
2020-08-23	$0.0105500	$0.006904	$0.0104200	$0.006904
2020-08-22	$0.008646	$0.008636	$0.008753	$0.008519
2020-08-21	$0.008898	$0.008646	$0.008646	$0.008415
2020-08-20	$0.008703	$0.008898	$0.009253	$0.008423
2020-08-19	$0.008848	$0.008703	$0.009055	$0.008350
2020-08-18	$0.008857	$0.008848	$0.009087	$0.008250
2020-08-17	$0.007628	$0.008857	$0.008980	$0.007873
2020-08-16	$0.009133	$0.007628	$0.009296	$0.007628
2020-08-15	$0.009773	$0.009133	$0.0102000	$0.009014
2020-08-14	$0.009668	$0.009773	$0.009773	$0.009655
2020-08-13	$0.009488	$0.009668	$0.009668	$0.009668
2020-08-12	$0.009339	$0.009488	$0.009488	$0.009488
2020-08-11	$0.009756	$0.009339	$0.009339	$0.009339
2020-08-10	$0.009583	$0.009756	$0.009756	$0.009756
2020-08-09	$0.009652	$0.009583	$0.009583	$0.009583
2020-08-08	$0.009515	$0.009652	$0.009652	$0.009652
2020-08-07	$0.009652	$0.009515	$0.009515	$0.009515
2020-08-06	$0.009754	$0.009652	$0.009770	$0.009652
2020-08-05	$0.009291	$0.009754	$0.009754	$0.009754
2020-08-04	$0.009325	$0.009291	$0.009291	$0.009291
2020-08-03	$0.009183	$0.009325	$0.009325	$0.009325
2020-08-02	$0.009804	$0.009183	$0.009183	$0.009183
2020-08-01	$0.009423	$0.009804	$0.009804	$0.009804
2020-07-31	$0.009224	$0.009423	$0.009423	$0.009423
2020-07-30	$0.009223	$0.009224	$0.009224	$0.009224
2020-07-29	$0.009075	$0.009223	$0.009223	$0.009223
2020-07-28	$0.009166	$0.009075	$0.009075	$0.009075
2020-07-27	$0.008252	$0.009166	$0.009166	$0.009166
2020-07-26	$0.008058	$0.008252	$0.008252	$0.008252
2020-07-25	$0.007927	$0.008058	$0.008058	$0.008058
2020-07-24	$0.007884	$0.007927	$0.007927	$0.007736
2020-07-23	$0.007821	$0.007884	$0.007884	$0.007884
2020-07-22	$0.007702	$0.007821	$0.007821	$0.007821
2020-07-21	$0.007515	$0.007702	$0.007702	$0.007702
2020-07-20	$0.007557	$0.007515	$0.007515	$0.007515
2020-07-19	$0.007525	$0.007557	$0.007557	$0.007557
2020-07-18	$0.007692	$0.007525	$0.007709	$0.007525
2020-07-17	$0.007672	$0.007692	$0.007692	$0.007692
2020-07-16	$0.007722	$0.007672	$0.007672	$0.007672
2020-07-15	$0.007775	$0.007722	$0.007722	$0.007722
2020-07-14	$0.007760	$0.007775	$0.007775	$0.007775
2020-07-13	$0.007813	$0.007760	$0.007760	$0.007760
2020-07-12	$0.007759	$0.007813	$0.007813	$0.007813
2020-07-11	$0.007802	$0.007759	$0.007759	$0.007759
2020-07-10	$0.007853	$0.007802	$0.007895	$0.007802
2020-07-09	$0.007835	$0.007853	$0.008500	$0.007668
2020-07-08	$0.007776	$0.007835	$0.007929	$0.007740
2020-07-07	$0.007852	$0.007776	$0.007776	$0.007684
2020-07-06	$0.007628	$0.007852	$0.007852	$0.007852
2020-07-05	$0.007497	$0.007628	$0.007628	$0.007447
2020-07-04	$0.007434	$0.007497	$0.007497	$0.007497
2020-07-03	$0.007456	$0.007434	$0.007434	$0.007434
2020-07-02	$0.007576	$0.007456	$0.007456	$0.007456
2020-07-01	$0.007492	$0.007576	$0.007576	$0.007576
2020-06-30	$0.007533	$0.007492	$0.007492	$0.007401
2020-06-29	$0.007479	$0.007533	$0.007533	$0.007533
2020-06-28	$0.007386	$0.007479	$0.007479	$0.007479
2020-06-27	$0.007510	$0.007386	$0.007386	$0.007386
2020-06-26	$0.007578	$0.007510	$0.007510	$0.007510
2020-06-25	$0.007620	$0.007578	$0.007578	$0.007578
2020-06-24	$0.007892	$0.007620	$0.007620	$0.007527
2020-06-23	$0.007947	$0.007892	$0.007892	$0.007796
2020-06-22	$0.007620	$0.007947	$0.007947	$0.007947
2020-06-21	$0.007300	$0.007620	$0.007620	$0.007155
2020-06-20	$0.007721	$0.007300	$0.007768	$0.007207
2020-06-19	$0.007786	$0.007721	$0.007721	$0.007721
2020-06-18	$0.007851	$0.007786	$0.007880	$0.007786
2020-06-17	$0.007907	$0.007851	$0.007946	$0.007851
2020-06-16	$0.008015	$0.007907	$0.008383	$0.007526
2020-06-15	$0.007840	$0.008015	$0.008770	$0.007921
2020-06-14	$0.007864	$0.007840	$0.008494	$0.007747
2020-06-13	$0.008518	$0.007864	$0.009096	$0.007769
2020-06-12	$0.008990	$0.008518	$0.009180	$0.008518
2020-06-11	$0.0102900	$0.008990	$0.0101000	$0.008712
2020-06-10	$0.0104600	$0.0102900	$0.0112800	$0.0102900
2020-06-09	$0.009880	$0.0104600	$0.0114400	$0.009486
2020-06-08	$0.009361	$0.009880	$0.0099780	$0.008609
2020-06-07	$0.0104200	$0.0105300	$0.0105400	$0.0105300
2020-06-06	$0.0113500	$0.0119900	$0.0124800	$0.0105400
2020-06-05	$0.0116600	$0.0113500	$0.0125100	$0.0110700
2020-06-04	$0.0129500	$0.0116600	$0.0131200	$0.0115600
2020-06-03	$0.0128600	$0.0129500	$0.0139200	$0.0128600
2020-06-02	$0.0128700	$0.0128600	$0.0132400	$0.0113300
2020-06-01	$0.0124700	$0.0128700	$0.0137900	$0.0127600
2020-05-31	$0.0128000	$0.0124700	$0.0124700	$0.0124700
2020-05-30	$0.0122500	$0.0128000	$0.0130000	$0.0120300
2020-05-29	$0.0100600	$0.0122500	$0.0139500	$0.009802
2020-05-28	$0.009849	$0.0100600	$0.0106300	$0.0100600
2020-05-27	$0.009375	$0.009849	$0.0102200	$0.009665
2020-05-26	$0.009436	$0.009375	$0.009641	$0.009110
2020-05-25	$0.008544	$0.009436	$0.009436	$0.008278
2020-05-24	$0.009045	$0.008846	$0.009737	$0.008742
2020-05-23	$0.009075	$0.009045	$0.009051	$0.009045
2020-05-22	$0.008546	$0.009075	$0.009276	$0.008921
2020-05-21	$0.009509	$0.009059	$0.009059	$0.008697
2020-05-20	$0.009780	$0.009509	$0.009700	$0.009319
2020-05-19	$0.009820	$0.009780	$0.0099760	$0.009682
2020-05-18	$0.009864	$0.009820	$0.0104000	$0.009528
2020-05-17	$0.009763	$0.009864	$0.0104400	$0.009671
2020-05-16	$0.0100600	$0.009763	$0.0102300	$0.009199
2020-05-15	$0.0100900	$0.0100600	$0.0100600	$0.009125
2020-05-14	$0.009411	$0.0100900	$0.0104800	$0.009304
2020-05-13	$0.009615	$0.009411	$0.0101600	$0.009131
2020-05-12	$0.0101100	$0.009615	$0.0104100	$0.008645
2020-05-11	$0.007163	$0.0101100	$0.0101100	$0.007026
2020-05-10	$0.0124000	$0.008085	$0.0127700	$0.008085
2020-05-09	$0.0099060	$0.009350	$0.009637	$0.009255
2020-05-08	$0.0100000	$0.0099060	$0.0102000	$0.009612
2020-05-07	$0.009062	$0.0100000	$0.0105000	$0.0099000
2020-05-06	$0.009030	$0.009062	$0.009611	$0.008787
2020-05-05	$0.008882	$0.009030	$0.009391	$0.008849
2020-05-04	$0.008729	$0.008882	$0.009237	$0.008526
2020-05-03	$0.008622	$0.008729	$0.008907	$0.008373
2020-05-02	$0.008299	$0.008622	$0.008801	$0.007993
2020-05-01	$0.008378	$0.008299	$0.008917	$0.007858
2020-04-30	$0.0101000	$0.008378	$0.0099330	$0.0049230
2020-04-29	$0.008924	$0.0101000	$0.0105400	$0.009663
2020-04-28	$0.009189	$0.008924	$0.009312	$0.008692
2020-04-27	$0.009473	$0.009189	$0.009812	$0.007787
2020-04-26	$0.009434	$0.009473	$0.009627	$0.008471
2020-04-25	$0.009162	$0.009434	$0.009660	$0.008905
2020-04-24	$0.009212	$0.009162	$0.009837	$0.008786
2020-04-23	$0.008705	$0.009212	$0.009811	$0.008912
2020-04-22	$0.008706	$0.008705	$0.009490	$0.008491
2020-04-21	$0.008964	$0.008706	$0.009117	$0.008706
2020-04-20	$0.009059	$0.008964	$0.009169	$0.008416
2020-04-19	$0.0101000	$0.009059	$0.0104100	$0.009059
2020-04-18	$0.009008	$0.0101000	$0.0103900	$0.008935
2020-04-17	$0.009391	$0.009008	$0.009782	$0.008656
2020-04-16	$0.006961	$0.009391	$0.009462	$0.006830
2020-04-15	$0.006811	$0.006961	$0.007425	$0.005900
2020-04-14	$0.007614	$0.006811	$0.009218	$0.006054
2020-04-13	$0.005607	$0.006737	$0.006737	$0.005539
2020-04-12	$0.006347	$0.005607	$0.006350	$0.005607
2020-04-11	$0.005631	$0.006347	$0.006347	$0.005650
2020-04-10	$0.006784	$0.006051	$0.006533	$0.0047450
2020-04-09	$0.006925	$0.006784	$0.007149	$0.006711
2020-04-08	$0.006625	$0.006925	$0.007220	$0.006483
2020-04-07	$0.009625	$0.006625	$0.009434	$0.005185
2020-04-06	$0.0101700	$0.009625	$0.0110200	$0.008449
2020-04-05	$0.005913	$0.0101700	$0.0101700	$0.005832
2020-04-04	$0.005530	$0.005913	$0.005913	$0.005294
2020-04-03	$0.005375	$0.005530	$0.005665	$0.005260
2020-04-02	$0.005198	$0.005375	$0.005648	$0.005171
2020-04-01	$0.0048820	$0.005198	$0.005531	$0.005064
2020-03-31	$0.005187	$0.0048820	$0.005460	$0.0047530
2020-03-30	$0.0046470	$0.005187	$0.005315	$0.0048020
2020-03-29	$0.0049390	$0.0046470	$0.0048230	$0.0045290
2020-03-28	$0.005170	$0.0049390	$0.005127	$0.0046270
2020-03-27	$0.0049330	$0.005170	$0.005170	$0.0044680
2020-03-26	$0.0046860	$0.0049330	$0.005136	$0.0045950
2020-03-25	$0.0047370	$0.0046860	$0.005021	$0.0042840
2020-03-24	$0.0043570	$0.0047370	$0.005008	$0.0043990
2020-03-23	$0.0041380	$0.0043570	$0.0048130	$0.0042270
2020-03-22	$0.0046470	$0.0040800	$0.0043710	$0.0039050
2020-03-21	$0.0044690	$0.0046470	$0.0048320	$0.0044610
2020-03-20	$0.0048240	$0.0044690	$0.0049030	$0.0044690
2020-03-19	$0.0043850	$0.0048240	$0.005133	$0.0048240
2020-03-18	$0.0045370	$0.0043850	$0.0046010	$0.0043850
2020-03-17	$0.0043890	$0.0045370	$0.0046970	$0.0044840
2020-03-16	$0.0047140	$0.0043890	$0.0045400	$0.0043390
2020-03-15	$0.0045080	$0.0047140	$0.0048750	$0.0045530
2020-03-14	$0.005069	$0.0045080	$0.0047670	$0.0043530
2020-03-13	$0.0039830	$0.005069	$0.005069	$0.0045620
2020-03-12	$0.006436	$0.0039830	$0.0040320	$0.0037370
2020-03-11	$0.006474	$0.006436	$0.006515	$0.006277
2020-03-10	$0.006988	$0.005902	$0.006903	$0.005902
2020-03-09	$0.0139800	$0.006988	$0.0142100	$0.006988
2020-03-08	$0.008369	$0.007494	$0.007816	$0.007494
2020-03-07	$0.008702	$0.008369	$0.008726	$0.008013
2020-03-06	$0.006946	$0.0172000	$0.0172000	$0.007464
2020-03-05	$0.007370	$0.007169	$0.007804	$0.007169
2020-03-04	$0.007013	$0.007370	$0.007984	$0.006668
2020-03-03	$0.006777	$0.006796	$0.006796	$0.006534
2020-03-02	$0.006366	$0.006777	$0.006777	$0.006777
2020-03-01	$0.006665	$0.006327	$0.006840	$0.006241
2020-02-29	$0.0114200	$0.006495	$0.0111900	$0.006495
2020-02-28	$0.006254	$0.0035750	$0.0121500	$0.0034630
2020-02-27	$0.006947	$0.006793	$0.006969	$0.006793
2020-02-26	$0.006652	$0.006148	$0.006150	$0.006030
2020-02-25	$0.0141000	$0.006652	$0.0131000	$0.005714
2020-02-24	$0.0161600	$0.0135300	$0.0156600	$0.0134300
2020-02-23	$0.0149900	$0.0161600	$0.0161600	$0.0151700
2020-02-22	$0.0152300	$0.0148900	$0.0151800	$0.0148000
2020-02-21	$0.0159500	$0.0152300	$0.0162000	$0.0151300
2020-02-20	$0.0155400	$0.0154700	$0.0154700	$0.0154700
2020-02-19	$0.0171100	$0.0160400	$0.0163200	$0.0158400
2020-02-18	$0.0162000	$0.0167000	$0.0173100	$0.0165000
2020-02-17	$0.0166700	$0.0162000	$0.0164900	$0.0157200
2020-02-16	$0.0162400	$0.0163800	$0.0167700	$0.0160800
2020-02-15	$0.0169900	$0.0162400	$0.0167400	$0.0156500
2020-02-14	$0.0168800	$0.0169900	$0.0177200	$0.0165800
2020-02-13	$0.0234300	$0.0161500	$0.0236400	$0.0161500
2020-02-12	$0.0177700	$0.0178000	$0.0187300	$0.0170700
2020-02-11	$0.0168600	$0.0177700	$0.0182800	$0.0173600
2020-02-10	$0.0171700	$0.0167600	$0.0174500	$0.0164600
2020-02-09	$0.0169300	$0.0171700	$0.0178800	$0.0168600
2020-02-08	$0.0176600	$0.0169300	$0.0178200	$0.0166300
2020-02-07	$0.0175600	$0.0176600	$0.0176600	$0.0160900
2020-02-06	$0.0170100	$0.0175600	$0.0176600	$0.0171700
2020-02-05	$0.0179000	$0.0179400	$0.0193700	$0.0179400
2020-02-04	$0.0175600	$0.0173400	$0.0174300	$0.0170600
2020-02-03	$0.0177400	$0.0175600	$0.0176500	$0.0171800
2020-02-02	$0.0178300	$0.0177400	$0.0177400	$0.0174600
2020-02-01	$0.0176600	$0.0178300	$0.0180200	$0.0174600
2020-01-31	$0.0182400	$0.0176600	$0.0183100	$0.0175600
2020-01-30	$0.0169000	$0.0181500	$0.0185300	$0.0172900
2020-01-29	$0.0170900	$0.0169000	$0.0173700	$0.0168100
2020-01-28	$0.0172600	$0.0170900	$0.0182200	$0.0170900
2020-01-27	$0.0161700	$0.0172600	$0.0173500	$0.0164600
2020-01-26	$0.0158600	$0.0161700	$0.0165200	$0.0158300
2020-01-25	$0.0166900	$0.0158600	$0.0171100	$0.0154400
2020-01-24	$0.0167000	$0.0166900	$0.0172900	$0.0161900
2020-01-23	$0.0160300	$0.0162000	$0.0163700	$0.0153600
2020-01-22	$0.0169500	$0.0159400	$0.0168000	$0.0159400
2020-01-21	$0.0196900	$0.0194600	$0.0207700	$0.0185800
2020-01-20	$0.0224500	$0.0196900	$0.0228800	$0.0158000
2020-01-19	$0.0223600	$0.0224500	$0.0234100	$0.0215800
2020-01-18	$0.0209900	$0.0223600	$0.0253000	$0.0209400
2020-01-17	$0.0189200	$0.0209900	$0.0209900	$0.0185900
2020-01-16	$0.0181600	$0.0189200	$0.0189200	$0.0172600
2020-01-15	$0.0189700	$0.0180700	$0.0189500	$0.0178000
2020-01-14	$0.0176700	$0.0189700	$0.0194900	$0.0160500
2020-01-13	$0.0185700	$0.0176700	$0.0190500	$0.0176700
2020-01-12	$0.0193400	$0.0185700	$0.0197200	$0.0183300
2020-01-11	$0.0176900	$0.0193400	$0.0201400	$0.0173300
2020-01-10	$0.0190700	$0.0176900	$0.0206400	$0.0176900
2020-01-09	$0.0191500	$0.0196200	$0.0202500	$0.0180600
2020-01-08	$0.0341100	$0.0191500	$0.0385400	$0.0167300
2020-01-07	$0.0381900	$0.0341100	$0.0408800	$0.0285600
2020-01-06	$0.0321600	$0.0381900	$0.0441700	$0.0256200
2020-01-05	$0.0136100	$0.0230200	$0.0442900	$0.0137200
2020-01-04	$0.0201100	$0.0206700	$0.0208200	$0.0199400
2020-01-03	$0.0190200	$0.0201100	$0.0207000	$0.0200400
2020-01-02	$0.0190500	$0.0189500	$0.0195000	$0.0184600
2020-01-01	$0.0182500	$0.0187700	$0.0203500	$0.0169700
2019-12-31	$0.0226400	$0.0181800	$0.0224900	$0.0181800
2019-12-30	$0.0266400	$0.0226400	$0.0266200	$0.0222800
2019-12-29	$0.0385600	$0.0270800	$0.0421000	$0.0256000
2019-12-28	$0.0154700	$0.0551	$0.0551	$0.0156800
2019-12-27	$0.0130500	$0.0129800	$0.0134200	$0.0123300
2019-12-26	$0.0131800	$0.0127600	$0.0134100	$0.0126100
2019-12-25	$0.0132100	$0.0131100	$0.0134700	$0.0125300
2019-12-24	$0.0131100	$0.0132100	$0.0133600	$0.0124200
2019-12-23	$0.0136800	$0.0131900	$0.0135500	$0.0124600
2019-12-22	$0.0129600	$0.0136800	$0.0140600	$0.0132300
2019-12-21	$0.0128200	$0.0129600	$0.0131000	$0.0119600
2019-12-20	$0.0129600	$0.0127500	$0.0132500	$0.0124600
2019-12-19	$0.0134200	$0.0129600	$0.0138900	$0.0127400
2019-12-18	$0.0124100	$0.0134200	$0.0141500	$0.0132800
2019-12-17	$0.0126200	$0.0122800	$0.0126700	$0.0116800
2019-12-16	$0.0138400	$0.0124800	$0.0133800	$0.0120700
2019-12-15	$0.0135900	$0.0138400	$0.0141200	$0.0134100
2019-12-14	$0.0165600	$0.0135900	$0.0173500	$0.0133100
2019-12-13	$0.0142500	$0.0165600	$0.0171400	$0.0138700
2019-12-12	$0.0145000	$0.0142500	$0.0147600	$0.0138200
2019-12-11	$0.0147600	$0.0145000	$0.0149300	$0.0140600
2019-12-10	$0.0148500	$0.0147600	$0.0158400	$0.0138900
2019-12-09	$0.0148500	$0.0148500	$0.0158800	$0.0144800
2019-12-08	$0.0139000	$0.0148500	$0.0163600	$0.0135700
2019-12-07	$0.0159500	$0.0145800	$0.0165300	$0.0141300
2019-12-06	$0.0144400	$0.0159500	$0.0161800	$0.0136100
2019-12-05	$0.0141300	$0.0148900	$0.0150400	$0.0143000
2019-12-04	$0.0142600	$0.0141300	$0.0145600	$0.0138400
2019-12-03	$0.0141300	$0.0142600	$0.0147700	$0.0141200
2019-12-02	$0.0143200	$0.0139800	$0.0147200	$0.0138400
2019-12-01	$0.0152200	$0.0144000	$0.0150600	$0.0138000
2019-11-30	$0.0154600	$0.0149200	$0.0152900	$0.0144600
2019-11-29	$0.0147400	$0.0156200	$0.0157700	$0.0149900
2019-11-28	$0.0149900	$0.0146600	$0.0151800	$0.0142100
2019-11-27	$0.0141300	$0.0150600	$0.0152900	$0.0146900
2019-11-26	$0.0152000	$0.0141300	$0.0152700	$0.0141300
2019-11-25	$0.0137900	$0.0152000	$0.0152000	$0.0139200
2019-11-24	$0.0145300	$0.0137900	$0.0140700	$0.0133800
2019-11-23	$0.0175800	$0.0186400	$0.0226500	$0.0178300
2019-11-22	$0.0148800	$0.0188100	$0.0192500	$0.0140700
2019-11-21	$0.0165900	$0.0188600	$0.0188600	$0.0153100
2019-11-20	$0.0212300	$0.0166700	$0.0213700	$0.0159400
2019-11-19	$0.0167900	$0.0212300	$0.0217200	$0.0161000
2019-11-18	$0.0162900	$0.0194300	$0.0194300	$0.0157600
2019-11-17	$0.0181000	$0.0174600	$0.0184800	$0.0169500
2019-11-16	$0.0196600	$0.0161500	$0.0199400	$0.0161500
2019-11-15	$0.0184000	$0.0136300	$0.0183800	$0.0134700
2019-11-14	$0.0163600	$0.0201700	$0.0201700	$0.0160600
2019-11-13	$0.0186900	$0.0180700	$0.0189500	$0.0179900
2019-11-12	$0.0214100	$0.0162700	$0.0216700	$0.0162700
2019-11-11	$0.0221300	$0.0214100	$0.0216200	$0.0175700
2019-11-10	$0.0202900	$0.0200800	$0.0209900	$0.0200800
2019-11-09	$0.0167600	$0.0202900	$0.0220600	$0.0168500
2019-11-08	$0.0175900	$0.0214900	$0.0214900	$0.0173400
2019-11-07	$0.0226200	$0.0174000	$0.0231100	$0.0172200
2019-11-06	$0.0221100	$0.0180400	$0.0223800	$0.0180400
2019-11-05	$0.0239300	$0.0190200	$0.0248900	$0.0186500
2019-11-04	$0.0270500	$0.0218200	$0.0277300	$0.0169700
2019-11-03	$0.0197400	$0.0221300	$0.0221300	$0.0181700
2019-11-02	$0.0193500	$0.0272800	$0.0272800	$0.0189000
2019-11-01	$0.0220700	$0.0205600	$0.0224100	$0.0188000
2019-10-31	$0.0273100	$0.0192600	$0.0271700	$0.0192600
2019-10-30	$0.0221700	$0.0186100	$0.0225600	$0.0182500
2019-10-29	$0.0257300	$0.0219800	$0.0264100	$0.0217000
2019-10-28	$0.0274100	$0.0270900	$0.0270900	$0.0198500
2019-10-27	$0.0202100	$0.0274100	$0.0274100	$0.0202800
2019-10-26	$0.0204000	$0.0202100	$0.0202100	$0.0202100
2019-10-25	$0.0180700	$0.0204000	$0.0204000	$0.0204000
2019-10-24	$0.0175000	$0.0174200	$0.0182400	$0.0167500
2019-10-23	$0.0175200	$0.0182600	$0.0182600	$0.0166100
2019-10-22	$0.0176400	$0.0175200	$0.0175200	$0.0173400
2019-10-21	$0.0261500	$0.0176400	$0.0259700	$0.0176400
2019-10-20	$0.0174300	$0.0261500	$0.0261500	$0.0177800
2019-10-19	$0.0204900	$0.0196200	$0.0213700	$0.0186600
2019-10-18	$0.0179400	$0.0208900	$0.0220000	$0.0177000
2019-10-17	$0.0176500	$0.0179500	$0.0179500	$0.0179300
2019-10-16	$0.0182500	$0.0176500	$0.0176500	$0.0176500
2019-10-15	$0.0188800	$0.0182500	$0.0182500	$0.0182500
2019-10-14	$0.0183200	$0.0188800	$0.0188800	$0.0188800
2019-10-13	$0.0183500	$0.0183200	$0.0184800	$0.0183200
2019-10-12	$0.0187900	$0.0223700	$0.0227000	$0.0188800
2019-10-11	$0.0149500	$0.0184400	$0.0184400	$0.0141100
2019-10-10	$0.0212800	$0.0149500	$0.0210900	$0.0149500
2019-10-09	$0.0204600	$0.0212800	$0.0218600	$0.0212800
2019-10-08	$0.0144400	$0.0204600	$0.0204600	$0.0144900
2019-10-07	$0.0274100	$0.0144400	$0.0306800	$0.0102900
2019-10-06	$0.0222700	$0.0274100	$0.0274100	$0.0204000
2019-10-05	$0.0195600	$0.0222700	$0.0222700	$0.0196400
2019-10-04	$0.0208500	$0.0195600	$0.0209700	$0.0195600
2019-10-03	$0.0239000	$0.0208500	$0.0231200	$0.0208500
2019-10-02	$0.0284000	$0.0239000	$0.0291500	$0.0208200
2019-10-01	$0.0215900	$0.0284000	$0.0284000	$0.0194000
2019-09-30	$0.0201900	$0.0215900	$0.0215900	$0.0215900
2019-09-29	$0.0282800	$0.0201900	$0.0275600	$0.0201900
2019-09-28	$0.0283400	$0.0282800	$0.0283000	$0.0209000
2019-09-27	$0.0291900	$0.0283400	$0.0306600	$0.0174400
2019-09-26	$0.0200200	$0.0200300	$0.0204300	$0.0184900
2019-09-25	$0.0299500	$0.0299200	$0.0306200	$0.0199200
2019-09-24	$0.0207500	$0.0180200	$0.0228100	$0.0180200
2019-09-23	$0.0253500	$0.0359700	$0.0359700	$0.0197000
2019-09-22	$0.0214800	$0.0240900	$0.0240900	$0.0215800
2019-09-21	$0.0392900	$0.0258100	$0.0387200	$0.0210800
2019-09-20	$0.0227200	$0.0254400	$0.0270700	$0.0223900
2019-09-19	$0.0423500	$0.0397800	$0.0444700	$0.0276300
2019-09-18	$0.0350800	$0.0241900	$0.0349600	$0.0233800
2019-09-17	$0.0397700	$0.0418300	$0.0418300	$0.0259900
2019-09-16	$0.0381200	$0.0397700	$0.0398100	$0.0247300
2019-09-15	$0.0380100	$0.0381200	$0.0381200	$0.0236800
2019-09-14	$0.0252000	$0.0240500	$0.0256000	$0.0209400
2019-09-13	$0.0362400	$0.0365300	$0.0365300	$0.0226900
2019-09-12	$0.0359100	$0.0362400	$0.0364600	$0.0226500
2019-09-11	$0.0349800	$0.0219600	$0.0354800	$0.0214500
2019-09-10	$0.0289200	$0.0362200	$0.0362200	$0.0225000
2019-09-09	$0.0360600	$0.0217600	$0.0357900	$0.0217600
2019-09-08	$0.0283400	$0.0290500	$0.0290500	$0.0227100
2019-09-07	$0.0171100	$0.0300100	$0.0303200	$0.0172100
2019-09-06	$0.0268500	$0.009668	$0.0271000	$0.009660
2019-09-05	$0.0269200	$0.0268500	$0.0268500	$0.0217100
2019-09-04	$0.0172100	$0.0237100	$0.0239200	$0.0164100
2019-09-03	$0.0107600	$0.0275500	$0.0275500	$0.0107800
2019-09-02	$0.0218800	$0.0231600	$0.0233700	$0.0174500
2019-09-01	$0.0309400	$0.0103200	$0.0308000	$0.0103200
2019-08-31	$0.0214000	$0.0309400	$0.0309400	$0.0218600
2019-08-30	$0.0212600	$0.0237800	$0.0237800	$0.0194600
2019-08-29	$0.0195500	$0.0214600	$0.0214600	$0.0190900
2019-08-28	$0.0336700	$0.0195500	$0.0311200	$0.0195500
2019-08-27	$0.0212500	$0.0252400	$0.0293100	$0.0163800
2019-08-26	$0.0102600	$0.0214100	$0.0214100	$0.0103600
2019-08-25	$0.0210200	$0.0102600	$0.0205200	$0.0102600
2019-08-24	$0.0214100	$0.0210200	$0.0210200	$0.0210200
2019-08-23	$0.0205100	$0.0208200	$0.0222800	$0.0208200
2019-08-22	$0.0196700	$0.0209800	$0.0209800	$0.0200300
2019-08-21	$0.0196000	$0.0207700	$0.0207700	$0.0181400
2019-08-20	$0.0164800	$0.0206400	$0.0206400	$0.0160000
2019-08-19	$0.0189000	$0.0227200	$0.0228300	$0.0193300
2019-08-18	$0.0213500	$0.0212300	$0.0224000	$0.0212300
2019-08-17	$0.0206200	$0.0204400	$0.0204400	$0.0203400
2019-08-16	$0.0193900	$0.0213200	$0.0213200	$0.0191000
2019-08-15	$0.0196600	$0.0206200	$0.0211300	$0.0199000
2019-08-14	$0.0214900	$0.0192100	$0.0192100	$0.0192100
2019-08-13	$0.0223200	$0.0251100	$0.0259800	$0.0213100
2019-08-12	$0.0281300	$0.0217600	$0.0274700	$0.0217600
2019-08-11	$0.0391700	$0.0206900	$0.0410900	$0.0195900
2019-08-10	$0.0225400	$0.0272200	$0.0354600	$0.0214600
2019-08-09	$0.0210100	$0.0198900	$0.0199900	$0.0198900
2019-08-08	$0.0221500	$0.0239700	$0.0240900	$0.0221700
2019-08-07	$0.0246500	$0.0221500	$0.0263400	$0.0215500
2019-08-06	$0.0226200	$0.0211300	$0.0219200	$0.0211300
2019-08-05	$0.0218500	$0.0242100	$0.0268000	$0.0233800
2019-08-04	$0.0201400	$0.0216000	$0.0216000	$0.0202000
2019-08-03	$0.0218600	$0.0201400	$0.0222900	$0.0201400
2019-08-02	$0.0413300	$0.0218600	$0.0413600	$0.0215900
2019-08-01	$0.0225900	$0.0413300	$0.0566	$0.0176600
2019-07-31	$0.0170800	$0.0225900	$0.0229900	$0.0178000
2019-07-30	$0.0208200	$0.0161200	$0.0210100	$0.0146800
2019-07-29	$0.0169700	$0.0207300	$0.0209200	$0.0169200
2019-07-28	$0.0205100	$0.0209000	$0.0209100	$0.0209000
2019-07-27	$0.0192000	$0.0224600	$0.0227500	$0.0175300
2019-07-26	$0.0219400	$0.0216800	$0.0219200	$0.0216800
2019-07-25	$0.0269700	$0.0240100	$0.0280700	$0.0207500
2019-07-24	$0.0318300	$0.0315900	$0.0325000	$0.0260000
2019-07-23	$0.0293900	$0.0318300	$0.0658	$0.0171200
2019-07-22	$0.0340800	$0.0293900	$0.0869	$0.0152100
2019-07-21	$0.2287000	$0.0340800	$0.2254000	$0.0340800
2019-07-20	$0.0160100	$0.0164600	$0.0173200	$0.0152800
2019-07-19	$0.0152100	$0.0160100	$0.0167500	$0.0149600
2019-07-18	$0.0168700	$0.0152100	$0.0189400	$0.0152100
2019-07-17	$0.0149800	$0.0168700	$0.0182300	$0.0146400
2019-07-16	$0.0226800	$0.0149800	$0.0225200	$0.0142300
2019-07-15	$0.0206100	$0.0234400	$0.0245200	$0.0208300
2019-07-14	$0.0244300	$0.0206100	$0.0250000	$0.0200000
2019-07-13	$0.0265400	$0.0245500	$0.0285200	$0.0215900
2019-07-12	$0.0255200	$0.0265400	$0.0294900	$0.0231200
2019-07-11	$0.0275900	$0.0255200	$0.0289200	$0.0208700
2019-07-10	$0.0240000	$0.0275900	$0.0296400	$0.0226300
2019-07-09	$0.0307400	$0.0240000	$0.0340600	$0.0240000
2019-07-08	$0.0277700	$0.0311100	$0.0336900	$0.0290200
2019-07-07	$0.0264400	$0.0282300	$0.0309800	$0.0269600
2019-07-06	$0.0275900	$0.0264400	$0.0293600	$0.0261000
2019-07-05	$0.0285600	$0.0275900	$0.0291300	$0.0260500
2019-07-04	$0.0303100	$0.0290100	$0.0300100	$0.0256600
2019-07-03	$0.0263500	$0.0279200	$0.0300700	$0.0256400
2019-07-02	$0.0183200	$0.0263500	$0.0272200	$0.0185400
2019-07-01	$0.0217500	$0.0188500	$0.0301900	$0.0187500
2019-06-30	$0.0278100	$0.0217500	$0.0252000	$0.0215400
2019-06-29	$0.0311300	$0.0278100	$0.0301900	$0.0278100
2019-06-28	$0.0291100	$0.0312600	$0.0333600	$0.0297800
2019-06-27	$0.0343500	$0.0291100	$0.0304500	$0.0278900
2019-06-26	$0.0356900	$0.0343500	$0.0404200	$0.0311200
2019-06-25	$0.0326700	$0.0356900	$0.0365100	$0.0340500
2019-06-24	$0.0325700	$0.0326700	$0.0347600	$0.0322200
2019-06-23	$0.0326000	$0.0325700	$0.0346300	$0.0317000
2019-06-22	$0.0339300	$0.0321800	$0.0361300	$0.0314300
2019-06-21	$0.0336700	$0.0339300	$0.0397500	$0.0303500
2019-06-20	$0.0318300	$0.0336700	$0.0378600	$0.0314700
2019-06-19	$0.0336000	$0.0318300	$0.0357300	$0.0307200
2019-06-18	$0.0310000	$0.0326900	$0.0330600	$0.0273400
2019-06-17	$0.0303500	$0.0283800	$0.0351000	$0.0279100
2019-06-16	$0.0330200	$0.0316100	$0.0348400	$0.0308000
2019-06-15	$0.0327800	$0.0330200	$0.0333800	$0.0301900
2019-04-28	$0.1597000	$0.1594000	$0.1597000	$0.1594000
2019-04-27	$0.1584000	$0.1584000	$0.1584000	$0.1584000
2019-04-26	$0.1565000	$0.1565000	$0.1565000	$0.1565000
2019-04-25	$0.1530000	$0.1530000	$0.1530000	$0.1530000
2019-04-24	$0.1661000	$0.1661000	$0.1661000	$0.1661000
2019-04-23	$0.1707000	$0.1707000	$0.1707000	$0.1707000
2019-04-22	$0.1719000	$0.1719000	$0.1719000	$0.1719000
2019-04-21	$0.1703000	$0.1703000	$0.1703000	$0.1703000
2019-04-20	$0.1740000	$0.1740000	$0.1740000	$0.1740000
2019-04-19	$0.1741000	$0.1741000	$0.1741000	$0.1741000
2019-04-18	$0.1746000	$0.1746000	$0.1746000	$0.1746000
2019-04-17	$0.1670000	$0.1670000	$0.1670000	$0.1670000
2019-04-16	$0.1669000	$0.1669000	$0.1669000	$0.1669000
2019-04-15	$0.1603000	$0.1603000	$0.1603000	$0.1603000
2019-04-14	$0.1687000	$0.1687000	$0.1687000	$0.1687000
2019-04-13	$0.1645000	$0.1645000	$0.1645000	$0.1645000
2019-04-12	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2019-04-11	$0.1652000	$0.1652000	$0.1652000	$0.1652000
2019-04-10	$0.1774000	$0.1774000	$0.1774000	$0.1774000
2019-04-09	$0.1763000	$0.1763000	$0.1763000	$0.1763000
2019-04-08	$0.1811000	$0.1811000	$0.1811000	$0.1811000
2019-04-07	$0.1756000	$0.1756000	$0.1756000	$0.1756000
2019-04-06	$0.1663000	$0.1663000	$0.1663000	$0.1663000
2019-04-05	$0.1664000	$0.1664000	$0.1664000	$0.1664000
2019-04-04	$0.1581000	$0.1581000	$0.1581000	$0.1581000
2019-04-03	$0.1612000	$0.1612000	$0.1612000	$0.1612000
2019-04-02	$0.1649000	$0.1649000	$0.1649000	$0.1649000
2019-04-01	$0.1419000	$0.1419000	$0.1419000	$0.1419000
2019-03-31	$0.1424000	$0.1424000	$0.1424000	$0.1424000
2019-03-30	$0.1433000	$0.1433000	$0.1433000	$0.1433000
2019-03-29	$0.1444000	$0.1444000	$0.1444000	$0.1444000
2019-03-28	$0.1384000	$0.1384000	$0.1384000	$0.1384000
2019-03-27	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2019-03-26	$0.1343000	$0.1343000	$0.1343000	$0.1343000
2019-03-25	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2019-03-24	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2019-03-23	$0.1377000	$0.1377000	$0.1377000	$0.1377000
2019-03-22	$0.1368000	$0.1368000	$0.1368000	$0.1368000
2019-03-21	$0.1356000	$0.1356000	$0.1356000	$0.1356000
2019-03-20	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2019-03-19	$0.1395000	$0.1395000	$0.1395000	$0.1395000
2019-03-18	$0.1385000	$0.1385000	$0.1385000	$0.1385000
2019-03-17	$0.1397000	$0.1397000	$0.1397000	$0.1397000
2019-03-16	$0.1417000	$0.1417000	$0.1417000	$0.1417000
2019-03-15	$0.1376000	$0.1376000	$0.1376000	$0.1376000
2019-03-14	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2019-03-13	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2019-03-12	$0.1344000	$0.1344000	$0.1344000	$0.1344000
2019-03-11	$0.1335000	$0.1335000	$0.1335000	$0.1335000
2019-03-10	$0.1364000	$0.1364000	$0.1364000	$0.1364000
2019-03-09	$0.1382000	$0.1382000	$0.1382000	$0.1382000
2019-03-08	$0.1344000	$0.1344000	$0.1344000	$0.1344000
2019-03-07	$0.1377000	$0.1377000	$0.1377000	$0.1377000
2019-03-06	$0.1385000	$0.1385000	$0.1385000	$0.1385000
2019-03-05	$0.1379000	$0.1379000	$0.1379000	$0.1379000
2019-03-04	$0.1264000	$0.1264000	$0.1264000	$0.1264000
2019-03-03	$0.1312000	$0.1312000	$0.1312000	$0.1312000
2019-03-02	$0.1338000	$0.1338000	$0.1338000	$0.1338000
2019-03-01	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2019-02-28	$0.1363000	$0.1363000	$0.1363000	$0.1363000
2019-02-27	$0.1359000	$0.1359000	$0.1359000	$0.1359000
2019-02-26	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2019-02-25	$0.1390000	$0.1390000	$0.1390000	$0.1390000
2019-02-24	$0.1334000	$0.1334000	$0.1334000	$0.1334000
2019-02-23	$0.1595000	$0.1595000	$0.1595000	$0.1595000
2019-02-22	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2019-02-21	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2019-02-20	$0.1492000	$0.1492000	$0.1492000	$0.1492000
2019-02-19	$0.1444000	$0.1444000	$0.1444000	$0.1444000
2019-02-18	$0.1465000	$0.1465000	$0.1465000	$0.1465000
2019-02-17	$0.1343000	$0.1343000	$0.1343000	$0.1343000
2019-02-16	$0.1233000	$0.1233000	$0.1233000	$0.1233000
2019-02-15	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2019-02-14	$0.1208000	$0.1208000	$0.1208000	$0.1208000
2019-02-13	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2019-02-12	$0.1226000	$0.1226000	$0.1226000	$0.1226000
2019-02-11	$0.1208000	$0.1208000	$0.1208000	$0.1208000
2019-02-10	$0.1256000	$0.1256000	$0.1256000	$0.1256000
2019-02-09	$0.1195000	$0.1195000	$0.1195000	$0.1195000
2019-02-08	$0.1195000	$0.1195000	$0.1195000	$0.1195000
2019-02-07	$0.1043000	$0.1043000	$0.1043000	$0.1043000
2019-02-06	$0.1045000	$0.1045000	$0.1045000	$0.1045000
2019-02-05	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-02-04	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-02-03	$0.1072000	$0.1072000	$0.1072000	$0.1072000
2019-02-02	$0.1110000	$0.1110000	$0.1110000	$0.1110000
2019-02-01	$0.1070000	$0.1070000	$0.1070000	$0.1070000
2019-01-31	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-01-30	$0.1090000	$0.1090000	$0.1090000	$0.1090000
2019-01-29	$0.1047000	$0.1047000	$0.1047000	$0.1047000
2019-01-28	$0.1064000	$0.1064000	$0.1064000	$0.1064000
2019-01-27	$0.1123000	$0.1123000	$0.1123000	$0.1123000
2019-01-26	$0.1163000	$0.1163000	$0.1163000	$0.1163000
2019-01-25	$0.1159000	$0.1159000	$0.1159000	$0.1159000
2019-01-24	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2019-01-23	$0.1176000	$0.1176000	$0.1176000	$0.1176000
2019-01-22	$0.1191000	$0.1191000	$0.1191000	$0.1191000
2019-01-21	$0.1167000	$0.1167000	$0.1167000	$0.1167000
2019-01-20	$0.1184000	$0.1184000	$0.1184000	$0.1184000
2019-01-19	$0.1249000	$0.1249000	$0.1249000	$0.1249000
2019-01-18	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-17	$0.1237000	$0.1237000	$0.1237000	$0.1237000
2019-01-16	$0.1231000	$0.1231000	$0.1231000	$0.1231000
2019-01-15	$0.1212000	$0.1212000	$0.1212000	$0.1212000
2019-01-14	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2019-01-13	$0.1166000	$0.1166000	$0.1166000	$0.1166000
2019-01-12	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2019-01-11	$0.1272000	$0.1272000	$0.1272000	$0.1272000
2019-01-10	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2019-01-09	$0.1512000	$0.1512000	$0.1512000	$0.1512000
2019-01-08	$0.1511000	$0.1511000	$0.1511000	$0.1511000
2019-01-07	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2019-01-06	$0.1586000	$0.1586000	$0.1586000	$0.1586000
2019-01-05	$0.1562000	$0.1562000	$0.1562000	$0.1562000
2019-01-04	$0.1560000	$0.1560000	$0.1560000	$0.1560000
2019-01-03	$0.1494000	$0.1494000	$0.1494000	$0.1494000
2019-01-02	$0.1566000	$0.1566000	$0.1566000	$0.1566000
2019-01-01	$0.1427000	$0.1427000	$0.1427000	$0.1427000
2018-12-31	$0.1335000	$0.1335000	$0.1335000	$0.1335000
2018-12-30	$0.1413000	$0.1413000	$0.1413000	$0.1413000
2018-12-29	$0.1373000	$0.1373000	$0.1373000	$0.1373000
2018-12-28	$0.1397000	$0.1397000	$0.1397000	$0.1397000
2018-12-27	$0.1167000	$0.1167000	$0.1167000	$0.1167000
2018-12-26	$0.1326000	$0.1326000	$0.1326000	$0.1326000
2018-12-25	$0.1310000	$0.1310000	$0.1310000	$0.1310000
2018-12-24	$0.1409000	$0.1409000	$0.1409000	$0.1409000
2018-12-23	$0.1316000	$0.1316000	$0.1316000	$0.1316000
2018-12-22	$0.1184000	$0.1184000	$0.1184000	$0.1184000
2018-12-21	$0.1094000	$0.1094000	$0.1094000	$0.1094000
2018-12-20	$0.1164000	$0.1164000	$0.1164000	$0.1164000
2018-12-19	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2018-12-18	$0.1024000	$0.1024000	$0.1024000	$0.1024000
2018-12-17	$0.0954	$0.0954	$0.0954	$0.0954
2018-12-16	$0.0854	$0.0854	$0.0854	$0.0854
2018-12-15	$0.0843	$0.0843	$0.0843	$0.0843
2018-12-14	$0.0839	$0.0839	$0.0839	$0.0839
2018-12-13	$0.0864	$0.0864	$0.0864	$0.0864
2018-12-12	$0.0905	$0.0905	$0.0905	$0.0905
2018-12-11	$0.0881	$0.0881	$0.0881	$0.0881
2018-12-10	$0.0907	$0.0907	$0.0907	$0.0907
2018-12-09	$0.0944	$0.0944	$0.0944	$0.0944
2018-12-08	$0.0914	$0.0914	$0.0914	$0.0914
2018-12-07	$0.0936	$0.0936	$0.0936	$0.0936
2018-12-06	$0.0904	$0.0904	$0.0904	$0.0904
2018-12-05	$0.1016000	$0.1016000	$0.1016000	$0.1016000
2018-12-04	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2018-12-03	$0.1082000	$0.1082000	$0.1082000	$0.1082000
2018-12-02	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2018-12-01	$0.1185000	$0.1185000	$0.1185000	$0.1185000
2018-11-30	$0.1129000	$0.1129000	$0.1129000	$0.1129000
2018-11-29	$0.1175000	$0.1175000	$0.1175000	$0.1175000
2018-11-28	$0.1229000	$0.1229000	$0.1229000	$0.1229000
2018-11-27	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2018-11-26	$0.1089000	$0.1089000	$0.1089000	$0.1089000
2018-11-25	$0.1168000	$0.1168000	$0.1168000	$0.1168000
2018-11-24	$0.1128000	$0.1128000	$0.1128000	$0.1128000
2018-11-23	$0.1234000	$0.1234000	$0.1234000	$0.1234000
2018-11-22	$0.1248000	$0.1248000	$0.1248000	$0.1248000
2018-11-21	$0.1365000	$0.1365000	$0.1365000	$0.1365000
2018-11-20	$0.1307000	$0.1307000	$0.1307000	$0.1307000
2018-11-19	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2018-11-18	$0.1775000	$0.1775000	$0.1775000	$0.1775000
2018-11-17	$0.1742000	$0.1742000	$0.1742000	$0.1742000
2018-11-16	$0.1748000	$0.1748000	$0.1748000	$0.1748000
2018-11-15	$0.1815000	$0.1815000	$0.1815000	$0.1815000
2018-11-14	$0.1827000	$0.1827000	$0.1827000	$0.1827000
2018-11-13	$0.2064000	$0.2064000	$0.2064000	$0.2064000
2018-11-12	$0.2108000	$0.2108000	$0.2108000	$0.2108000
2018-11-11	$0.2117000	$0.2117000	$0.2117000	$0.2117000
2018-11-10	$0.2119000	$0.2119000	$0.2119000	$0.2119000
2018-11-09	$0.2094000	$0.2094000	$0.2094000	$0.2094000
2018-11-08	$0.2113000	$0.2113000	$0.2113000	$0.2113000
2018-11-07	$0.2180000	$0.2180000	$0.2180000	$0.2180000
2018-11-06	$0.2196000	$0.2196000	$0.2196000	$0.2196000
2018-11-05	$0.2097000	$0.2097000	$0.2097000	$0.2097000
2018-11-04	$0.2113000	$0.2113000	$0.2113000	$0.2113000
2018-11-03	$0.1995000	$0.1995000	$0.1995000	$0.1995000
2018-11-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-01	$0.1987000	$0.1987000	$0.1987000	$0.1987000
2018-10-31	$0.1978000	$0.1978000	$0.1978000	$0.1978000
2018-10-30	$0.1962000	$0.1962000	$0.1962000	$0.1962000
2018-10-29	$0.1957000	$0.1957000	$0.1957000	$0.1957000
2018-10-28	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2018-10-27	$0.2028000	$0.2028000	$0.2028000	$0.2028000
2018-10-26	$0.2034000	$0.2034000	$0.2034000	$0.2034000
2018-10-25	$0.2012000	$0.2012000	$0.2012000	$0.2012000
2018-10-24	$0.2029000	$0.2029000	$0.2029000	$0.2029000
2018-10-23	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2018-10-22	$0.2036000	$0.2036000	$0.2036000	$0.2036000
2018-10-21	$0.2048000	$0.2048000	$0.2048000	$0.2048000
2018-10-20	$0.2051000	$0.2051000	$0.2051000	$0.2051000
2018-10-19	$0.2029000	$0.2029000	$0.2029000	$0.2029000
2018-10-18	$0.2025000	$0.2025000	$0.2025000	$0.2025000
2018-10-17	$0.2076000	$0.2076000	$0.2076000	$0.2076000
2018-10-16	$0.2102000	$0.2102000	$0.2102000	$0.2102000
2018-10-15	$0.2108000	$0.2108000	$0.2108000	$0.2108000
2018-10-14	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2018-10-13	$0.1994000	$0.1994000	$0.1994000	$0.1994000
2018-10-12	$0.1960000	$0.1960000	$0.1960000	$0.1960000
2018-10-11	$0.1898000	$0.1898000	$0.1898000	$0.1898000
2018-10-10	$0.2253000	$0.2253000	$0.2253000	$0.2253000
2018-10-09	$0.2275000	$0.2275000	$0.2275000	$0.2275000
2018-10-08	$0.2293000	$0.2293000	$0.2293000	$0.2293000
2018-10-07	$0.2257000	$0.2257000	$0.2257000	$0.2257000
2018-10-06	$0.2246000	$0.2246000	$0.2246000	$0.2246000
2018-10-05	$0.2279000	$0.2279000	$0.2279000	$0.2279000
2018-10-04	$0.2218000	$0.2218000	$0.2218000	$0.2218000
2018-10-03	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2018-10-02	$0.2254000	$0.2254000	$0.2254000	$0.2254000
2018-10-01	$0.2309000	$0.2309000	$0.2309000	$0.2309000
2018-09-30	$0.2326000	$0.2326000	$0.2326000	$0.2326000
2018-09-29	$0.2313000	$0.2313000	$0.2313000	$0.2313000
2018-09-28	$0.2216000	$0.2216000	$0.2216000	$0.2216000
2018-09-27	$0.2291000	$0.2291000	$0.2291000	$0.2291000
2018-09-26	$0.2142000	$0.2142000	$0.2142000	$0.2142000
2018-09-25	$0.2192000	$0.2192000	$0.2192000	$0.2192000
2018-09-24	$0.2279000	$0.2279000	$0.2279000	$0.2279000
2018-09-23	$0.2446000	$0.2446000	$0.2446000	$0.2446000
2018-09-22	$0.2408000	$0.2408000	$0.2408000	$0.2408000
2018-09-21	$0.2477000	$0.2477000	$0.2477000	$0.2477000
2018-09-20	$0.2248000	$0.2248000	$0.2248000	$0.2248000
2018-09-19	$0.2098000	$0.2098000	$0.2098000	$0.2098000
2018-09-18	$0.2084000	$0.2084000	$0.2084000	$0.2084000
2018-09-17	$0.1960000	$0.1960000	$0.1960000	$0.1960000
2018-09-16	$0.2201000	$0.2201000	$0.2201000	$0.2201000
2018-09-15	$0.2216000	$0.2216000	$0.2216000	$0.2216000
2018-09-14	$0.2089000	$0.2089000	$0.2089000	$0.2089000
2018-09-13	$0.2113000	$0.2113000	$0.2113000	$0.2113000
2018-09-12	$0.1830000	$0.1830000	$0.1830000	$0.1830000
2018-09-11	$0.1852000	$0.1852000	$0.1852000	$0.1852000
2018-09-10	$0.1971000	$0.1971000	$0.1971000	$0.1971000
2018-09-09	$0.1960000	$0.1960000	$0.1960000	$0.1960000
2018-09-08	$0.1968000	$0.1968000	$0.1968000	$0.1968000
2018-09-07	$0.2151000	$0.2151000	$0.2151000	$0.2151000
2018-09-06	$0.2295000	$0.2295000	$0.2295000	$0.2295000
2018-09-05	$0.2283000	$0.2283000	$0.2283000	$0.2283000
2018-09-04	$0.2852000	$0.2852000	$0.2852000	$0.2852000
2018-09-03	$0.2890000	$0.2890000	$0.2890000	$0.2890000
2018-09-02	$0.2950000	$0.2950000	$0.2950000	$0.2950000
2018-09-01	$0.2954000	$0.2954000	$0.2954000	$0.2954000
2018-08-31	$0.2817000	$0.2817000	$0.2817000	$0.2817000
2018-08-30	$0.2841000	$0.2841000	$0.2841000	$0.2841000
2018-08-29	$0.2887000	$0.2887000	$0.2887000	$0.2887000
2018-08-28	$0.2956000	$0.2956000	$0.2956000	$0.2956000
2018-08-27	$0.2880000	$0.2880000	$0.2880000	$0.2880000
2018-08-26	$0.2743000	$0.2743000	$0.2743000	$0.2743000
2018-08-25	$0.2776000	$0.2776000	$0.2776000	$0.2776000
2018-08-24	$0.2814000	$0.2814000	$0.2814000	$0.2814000
2018-08-23	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2018-08-22	$0.2704000	$0.2704000	$0.2704000	$0.2704000
2018-08-21	$0.2811000	$0.2811000	$0.2811000	$0.2811000
2018-08-20	$0.2708000	$0.2708000	$0.2708000	$0.2708000
2018-08-19	$0.2996000	$0.2996000	$0.2996000	$0.2996000
2018-08-18	$0.2949000	$0.2949000	$0.2949000	$0.2949000
2018-08-17	$0.3176000	$0.3176000	$0.3176000	$0.3176000
2018-08-16	$0.2868000	$0.2868000	$0.2868000	$0.2868000
2018-08-15	$0.2812000	$0.2812000	$0.2812000	$0.2812000
2018-08-14	$0.2783000	$0.2783000	$0.2783000	$0.2783000
2018-08-13	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2018-08-12	$0.3182000	$0.3182000	$0.3182000	$0.3182000
2018-08-11	$0.3180000	$0.3180000	$0.3180000	$0.3180000
2018-08-10	$0.3316000	$0.3316000	$0.3316000	$0.3316000
2018-08-09	$0.3635000	$0.3635000	$0.3635000	$0.3635000
2018-08-08	$0.3556000	$0.3556000	$0.3556000	$0.3556000
2018-08-07	$0.3779000	$0.3779000	$0.3779000	$0.3779000
2018-08-06	$0.4049000	$0.4049000	$0.4049000	$0.4049000
2018-08-05	$0.4088000	$0.4088000	$0.4088000	$0.4088000
2018-08-04	$0.4069000	$0.4069000	$0.4069000	$0.4069000
2018-08-03	$0.4176000	$0.4176000	$0.4176000	$0.4176000
2018-08-02	$0.4108000	$0.4108000	$0.4108000	$0.4108000
2018-08-01	$0.4199000	$0.4199000	$0.4199000	$0.4199000
2018-07-31	$0.4320000	$0.4320000	$0.4320000	$0.4320000
2018-07-30	$0.4566000	$0.4566000	$0.4566000	$0.4566000
2018-07-29	$0.4662000	$0.4662000	$0.4662000	$0.4662000
2018-07-28	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2018-07-27	$0.4697000	$0.4697000	$0.4697000	$0.4697000
2018-07-26	$0.4620000	$0.4620000	$0.4620000	$0.4620000
2018-07-25	$0.4713000	$0.4713000	$0.4713000	$0.4713000
2018-07-24	$0.4795000	$0.4795000	$0.4795000	$0.4795000
2018-07-23	$0.4496000	$0.4496000	$0.4496000	$0.4496000
2018-07-22	$0.4577000	$0.4577000	$0.4577000	$0.4577000
2018-07-21	$0.4610000	$0.4610000	$0.4610000	$0.4610000
2018-07-20	$0.4488000	$0.4488000	$0.4488000	$0.4488000
2018-07-19	$0.4687000	$0.4687000	$0.4687000	$0.4687000
2018-07-18	$0.4790000	$0.4790000	$0.4790000	$0.4790000
2018-07-17	$0.4991000	$0.4991000	$0.4991000	$0.4991000
2018-07-16	$0.4788000	$0.4788000	$0.4788000	$0.4788000
2018-07-15	$0.4496000	$0.4496000	$0.4496000	$0.4496000
2018-07-14	$0.4337000	$0.4337000	$0.4337000	$0.4337000
2018-07-13	$0.4325000	$0.4325000	$0.4325000	$0.4325000
2018-07-12	$0.4309000	$0.4309000	$0.4309000	$0.4309000
2018-07-11	$0.4456000	$0.4456000	$0.4456000	$0.4456000
2018-07-10	$0.4327000	$0.4327000	$0.4327000	$0.4327000
2018-07-09	$0.4715000	$0.4715000	$0.4715000	$0.4715000
2018-07-08	$0.4862000	$0.4862000	$0.4862000	$0.4862000
2018-07-07	$0.4858000	$0.4858000	$0.4858000	$0.4858000
2018-07-06	$0.4699000	$0.4699000	$0.4699000	$0.4699000
2018-07-05	$0.4676000	$0.4676000	$0.4676000	$0.4676000
2018-07-04	$0.4672000	$0.4672000	$0.4672000	$0.4672000
2018-07-03	$0.4619000	$0.4619000	$0.4619000	$0.4619000
2018-07-02	$0.4766000	$0.4766000	$0.4766000	$0.4766000
2018-07-01	$0.4520000	$0.4520000	$0.4520000	$0.4520000
2018-06-30	$0.4534000	$0.4534000	$0.4534000	$0.4534000
2018-06-29	$0.4353000	$0.4353000	$0.4353000	$0.4353000
2018-06-28	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2018-06-27	$0.4418000	$0.4418000	$0.4418000	$0.4418000
2018-06-26	$0.4296000	$0.4296000	$0.4296000	$0.4296000
2018-06-25	$0.4588000	$0.4588000	$0.4588000	$0.4588000
2018-06-24	$0.4552000	$0.4552000	$0.4552000	$0.4552000
2018-06-23	$0.4742000	$0.4742000	$0.4742000	$0.4742000
2018-06-22	$0.4622000	$0.4622000	$0.4622000	$0.4622000
2018-06-21	$0.5258000	$0.5258000	$0.5258000	$0.5258000
2018-06-20	$0.5362000	$0.5362000	$0.5362000	$0.5362000
2018-06-19	$0.5385000	$0.5385000	$0.5385000	$0.5385000
2018-06-18	$0.5176000	$0.5176000	$0.5176000	$0.5176000
2018-06-17	$0.4967000	$0.4967000	$0.4967000	$0.4967000
2018-06-16	$0.4972000	$0.4972000	$0.4972000	$0.4972000
2018-06-15	$0.4875000	$0.4875000	$0.4875000	$0.4875000
2018-06-14	$0.5198000	$0.5198000	$0.5198000	$0.5198000
2018-06-13	$0.4763000	$0.4763000	$0.4763000	$0.4763000
2018-06-12	$0.4945000	$0.4945000	$0.4945000	$0.4945000
2018-06-11	$0.5312000	$0.5312000	$0.5312000	$0.5312000
2018-06-10	$0.5247000	$0.5247000	$0.5247000	$0.5247000
2018-06-09	$0.5934000	$0.5934000	$0.5934000	$0.5934000
2018-06-08	$0.5995000	$0.5995000	$0.5995000	$0.5995000
2018-06-07	$0.6044000	$0.6044000	$0.6044000	$0.6044000
2018-06-06	$0.6063000	$0.6063000	$0.6063000	$0.6063000
2018-06-05	$0.6082000	$0.6082000	$0.6082000	$0.6082000
2018-06-04	$0.5913000	$0.5913000	$0.5913000	$0.5913000
2018-06-03	$0.6190000	$0.6190000	$0.6190000	$0.6190000
2018-06-02	$0.5905000	$0.5905000	$0.5905000	$0.5905000
2018-06-01	$0.5790000	$0.5790000	$0.5790000	$0.5790000
2018-05-31	$0.5772000	$0.5772000	$0.5772000	$0.5772000
2018-05-30	$0.5571000	$0.5571000	$0.5571000	$0.5571000
2018-05-29	$0.5666000	$0.5666000	$0.5666000	$0.5666000
2018-05-28	$0.5120000	$0.5120000	$0.5120000	$0.5120000
2018-05-27	$0.5696000	$0.5696000	$0.5696000	$0.5696000
2018-05-26	$0.5858000	$0.5858000	$0.5858000	$0.5858000
2018-05-25	$0.5848000	$0.5848000	$0.5848000	$0.5848000
2018-05-24	$0.6026000	$0.6026000	$0.6026000	$0.6026000
2018-05-23	$0.5770000	$0.5770000	$0.5770000	$0.5770000
2018-05-22	$0.6408000	$0.6408000	$0.6408000	$0.6408000
2018-05-21	$0.6967000	$0.6967000	$0.6967000	$0.6967000
2018-05-20	$0.7151000	$0.7151000	$0.7151000	$0.7151000
2018-05-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2018-05-18	$0.6936000	$0.6936000	$0.6936000	$0.6936000
2018-05-17	$0.6684000	$0.6684000	$0.6684000	$0.6684000
2018-05-16	$0.7067000	$0.7067000	$0.7067000	$0.7067000
2018-05-15	$0.7056000	$0.7056000	$0.7056000	$0.7056000
2018-05-14	$0.7274000	$0.7274000	$0.7274000	$0.7274000
2018-05-13	$0.7293000	$0.7293000	$0.7293000	$0.7293000
2018-05-12	$0.6836000	$0.6836000	$0.6836000	$0.6836000
2018-05-11	$0.6778000	$0.6778000	$0.6778000	$0.6778000
2018-05-10	$0.7236000	$0.7236000	$0.7236000	$0.7236000
2018-05-09	$0.7513000	$0.7513000	$0.7513000	$0.7513000
2018-05-08	$0.7478000	$0.7478000	$0.7478000	$0.7478000
2018-05-07	$0.7524000	$0.7524000	$0.7524000	$0.7524000
2018-05-06	$0.7904000	$0.7904000	$0.7904000	$0.7904000
2018-05-05	$0.8166000	$0.8166000	$0.8166000	$0.8166000
2018-05-04	$0.7842000	$0.7842000	$0.7842000	$0.7842000
2018-05-03	$0.7776000	$0.7776000	$0.7776000	$0.7776000
2018-05-02	$0.6867000	$0.6867000	$0.6867000	$0.6867000
2018-05-01	$0.6708000	$0.6708000	$0.6708000	$0.6708000
2018-04-30	$0.6700000	$0.6700000	$0.6700000	$0.6700000
2018-04-29	$0.6893000	$0.6893000	$0.6893000	$0.6893000
2018-04-28	$0.6830000	$0.6830000	$0.6830000	$0.6830000
2018-04-27	$0.6433000	$0.6433000	$0.6433000	$0.6433000
2018-04-26	$0.6615000	$0.6615000	$0.6615000	$0.6615000
2018-04-25	$0.6177000	$0.6177000	$0.6177000	$0.6177000
2018-04-24	$0.7034000	$0.7034000	$0.7034000	$0.7034000
2018-04-23	$0.6441000	$0.6441000	$0.6441000	$0.6441000
2018-04-22	$0.6213000	$0.6213000	$0.6213000	$0.6213000
2018-04-21	$0.6052000	$0.6052000	$0.6052000	$0.6052000
2018-04-20	$0.6172000	$0.6172000	$0.6172000	$0.6172000
2018-04-19	$0.5673000	$0.5673000	$0.5673000	$0.5673000
2018-04-18	$0.5258000	$0.5258000	$0.5258000	$0.5258000
2018-04-17	$0.5030000	$0.5030000	$0.5030000	$0.5030000
2018-04-16	$0.5117000	$0.5117000	$0.5117000	$0.5117000
2018-04-15	$0.5342000	$0.5342000	$0.5342000	$0.5342000
2018-04-14	$0.5028000	$0.5028000	$0.5028000	$0.5028000
2018-04-13	$0.4950000	$0.4950000	$0.4950000	$0.4950000
2018-04-12	$0.4940000	$0.4940000	$0.4940000	$0.4940000
2018-04-11	$0.4304000	$0.4304000	$0.4304000	$0.4304000
2018-04-10	$0.4156000	$0.4156000	$0.4156000	$0.4156000
2018-04-09	$0.3990000	$0.3990000	$0.3990000	$0.3990000
2018-04-08	$0.4007000	$0.4007000	$0.4007000	$0.4007000
2018-04-07	$0.3850000	$0.3850000	$0.3850000	$0.3850000
2018-04-06	$0.3704000	$0.3704000	$0.3704000	$0.3704000
2018-04-05	$0.3814000	$0.3814000	$0.3814000	$0.3814000
2018-04-04	$0.3786000	$0.3786000	$0.3786000	$0.3786000
2018-04-03	$0.4159000	$0.4159000	$0.4159000	$0.4159000
2018-04-02	$0.3847000	$0.3847000	$0.3847000	$0.3847000
2018-04-01	$0.3789000	$0.3789000	$0.3789000	$0.3789000
2018-03-31	$0.3941000	$0.3941000	$0.3941000	$0.3941000
2018-03-30	$0.3938000	$0.3938000	$0.3938000	$0.3938000
2018-03-29	$0.3839000	$0.3839000	$0.3839000	$0.3839000
2018-03-28	$0.4459000	$0.4459000	$0.4459000	$0.4459000
2018-03-27	$0.4488000	$0.4488000	$0.4488000	$0.4488000
2018-03-26	$0.4863000	$0.4863000	$0.4863000	$0.4863000
2018-03-25	$0.5230000	$0.5230000	$0.5230000	$0.5230000
2018-03-24	$0.5202000	$0.5202000	$0.5202000	$0.5202000
2018-03-23	$0.5438000	$0.5438000	$0.5438000	$0.5438000
2018-03-22	$0.5399000	$0.5399000	$0.5399000	$0.5399000
2018-03-21	$0.5599000	$0.5599000	$0.5599000	$0.5599000
2018-03-20	$0.5576000	$0.5576000	$0.5576000	$0.5576000
2018-03-19	$0.5555000	$0.5555000	$0.5555000	$0.5555000
2018-03-18	$0.5374000	$0.5374000	$0.5374000	$0.5374000
2018-03-17	$0.5498000	$0.5498000	$0.5498000	$0.5498000
2018-03-16	$0.6005000	$0.6005000	$0.6005000	$0.6005000
2018-03-15	$0.6106000	$0.6106000	$0.6106000	$0.6106000
2018-03-14	$0.6131000	$0.6131000	$0.6131000	$0.6131000
2018-03-13	$0.6900000	$0.6900000	$0.6900000	$0.6900000
2018-03-12	$0.6970000	$0.6970000	$0.6970000	$0.6970000
2018-03-11	$0.7204000	$0.7204000	$0.7204000	$0.7204000
2018-03-10	$0.6823000	$0.6823000	$0.6823000	$0.6823000
2018-03-09	$0.7269000	$0.7269000	$0.7269000	$0.7269000
2018-03-08	$0.6988000	$0.6988000	$0.6988000	$0.6988000
2018-03-07	$0.7511000	$0.7511000	$0.7511000	$0.7511000
2018-03-06	$0.8157000	$0.8157000	$0.8157000	$0.8157000
2018-03-05	$0.8494000	$0.8494000	$0.8494000	$0.8494000
2018-03-04	$0.8648000	$0.8648000	$0.8648000	$0.8648000
2018-03-03	$0.8557000	$0.8557000	$0.8557000	$0.8557000
2018-03-02	$0.8556000	$0.8556000	$0.8556000	$0.8556000
2018-03-01	$0.8699000	$0.8699000	$0.8699000	$0.8699000
2018-02-28	$0.8515000	$0.8515000	$0.8515000	$0.8515000
2018-02-27	$0.8716000	$0.8716000	$0.8716000	$0.8716000
2018-02-26	$0.8676000	$0.8676000	$0.8676000	$0.8676000
2018-02-25	$0.8403000	$0.8403000	$0.8403000	$0.8403000
2018-02-24	$0.8335000	$0.8335000	$0.8335000	$0.8335000
2018-02-23	$0.8547000	$0.8547000	$0.8547000	$0.8547000
2018-02-22	$0.8046000	$0.8046000	$0.8046000	$0.8046000
2018-02-21	$0.8401000	$0.8401000	$0.8401000	$0.8401000
2018-02-20	$0.8855000	$0.8855000	$0.8855000	$0.8855000
2018-02-19	$0.9398000	$0.9398000	$0.9398000	$0.9398000
2018-02-18	$0.9139000	$0.9139000	$0.9139000	$0.9139000
2018-02-17	$0.9748000	$0.9748000	$0.9748000	$0.9748000
2018-02-16	$0.9380000	$0.9380000	$0.9380000	$0.9380000
2018-02-15	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2018-02-14	$0.9201000	$0.9201000	$0.9201000	$0.9201000
2018-02-13	$0.8410000	$0.8410000	$0.8410000	$0.8410000
2018-02-12	$0.8653000	$0.8653000	$0.8653000	$0.8653000
2018-02-11	$0.8112000	$0.8112000	$0.8112000	$0.8112000
2018-02-10	$0.8508000	$0.8508000	$0.8508000	$0.8508000
2018-02-09	$0.8779000	$0.8779000	$0.8779000	$0.8779000
2018-02-08	$0.8135000	$0.8135000	$0.8135000	$0.8135000
2018-02-07	$0.7518000	$0.7518000	$0.7518000	$0.7518000
2018-02-06	$0.7850000	$0.7850000	$0.7850000	$0.7850000
2018-02-05	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2018-02-04	$0.8276000	$0.8276000	$0.8276000	$0.8276000
2018-02-03	$0.9709000	$0.9709000	$0.9709000	$0.9709000
2018-02-02	$0.9175000	$0.9175000	$0.9175000	$0.9175000
2018-02-01	$1.03	$1.03	$1.03	$1.03
2018-01-31	$1.11	$1.11	$1.11	$1.11
2018-01-30	$1.06	$1.06	$1.06	$1.06
2018-01-29	$1.17	$1.17	$1.17	$1.17
2018-01-28	$1.23	$1.23	$1.23	$1.23
2018-01-27	$1.11	$1.11	$1.11	$1.11
2018-01-26	$1.05	$1.05	$1.05	$1.05
2018-01-25	$1.05	$1.05	$1.05	$1.05
2018-01-24	$1.06	$1.06	$1.06	$1.06
2018-01-23	$0.9845000	$0.9845000	$0.9845000	$0.9845000
2018-01-22	$0.9996000	$0.9996000	$0.9996000	$0.9996000
2018-01-21	$1.05	$1.05	$1.05	$1.05
2018-01-20	$1.15	$1.15	$1.15	$1.15
2018-01-19	$1.04	$1.04	$1.04	$1.04
2018-01-18	$1.01	$1.01	$1.01	$1.01
2018-01-17	$1.02	$1.02	$1.02	$1.02
2018-01-16	$1.05	$1.05	$1.05	$1.05
2018-01-15	$1.28	$1.28	$1.28	$1.28
2018-01-14	$1.36	$1.36	$1.36	$1.36
2018-01-13	$1.39	$1.39	$1.39	$1.39
2018-01-12	$1.26	$1.26	$1.26	$1.26
2018-01-11	$1.14	$1.14	$1.14	$1.14
2018-01-10	$1.25	$1.25	$1.25	$1.25
2018-01-09	$1.29	$1.29	$1.29	$1.29
2018-01-08	$1.14	$1.14	$1.14	$1.14
2018-01-07	$1.12	$1.12	$1.12	$1.12
2018-01-06	$1.01	$1.01	$1.01	$1.01
2018-01-05	$0.9671000	$0.9671000	$0.9671000	$0.9671000
2018-01-04	$0.9448000	$0.9448000	$0.9448000	$0.9448000
2018-01-03	$0.9411000	$0.9411000	$0.9411000	$0.9411000
2018-01-02	$0.8620000	$0.8620000	$0.8620000	$0.8620000
2018-01-01	$0.7562000	$0.7562000	$0.7562000	$0.7562000
2017-12-31	$0.7411000	$0.7411000	$0.7411000	$0.7411000
2017-12-30	$0.6930000	$0.6930000	$0.6930000	$0.6930000
2017-12-29	$0.7167000	$0.7396000	$0.7396000	$0.7396000
2017-12-28	$0.7167000	$0.7167000	$0.7167000	$0.7167000
2017-12-27	$0.7534000	$0.7399000	$0.7399000	$0.7399000
2017-12-26	$0.3767000	$0.3767000	$0.3767000	$0.3767000
2017-12-25	$0.3616000	$0.3616000	$0.3616000	$0.3616000
2017-12-24	$0.3380000	$0.3380000	$0.3380000	$0.3380000
2017-12-23	$0.3502000	$0.3502000	$0.3502000	$0.3502000
2017-12-22	$0.3289000	$0.3289000	$0.3289000	$0.3289000
2017-12-21	$0.3947000	$0.3947000	$0.3947000	$0.3947000
2017-12-20	$0.3996000	$0.3996000	$0.3996000	$0.3996000
2017-12-19	$0.4063000	$0.4063000	$0.4063000	$0.4063000
2017-12-18	$0.3930000	$0.3930000	$0.3930000	$0.3930000
2017-12-17	$0.3589000	$0.3589000	$0.3589000	$0.3589000
2017-12-16	$0.3464000	$0.3464000	$0.3464000	$0.3464000
2017-12-15	$0.3421000	$0.3421000	$0.3421000	$0.3421000
2017-12-14	$0.3468000	$0.3468000	$0.3468000	$0.3468000
2017-12-13	$0.3495000	$0.3495000	$0.3495000	$0.3495000
2017-12-12	$0.3283000	$0.3283000	$0.3283000	$0.3283000
2017-12-11	$0.2566000	$0.2566000	$0.2566000	$0.2566000
2017-12-10	$0.2182000	$0.2182000	$0.2182000	$0.2182000
2017-12-09	$0.2364000	$0.2364000	$0.2364000	$0.2364000
2017-12-08	$0.2259000	$0.2259000	$0.2259000	$0.2259000
2017-12-07	$0.2106000	$0.2106000	$0.2106000	$0.2106000
2017-12-06	$0.2112000	$0.2112000	$0.2112000	$0.2112000
2017-12-05	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2017-12-04	$0.2335000	$0.2335000	$0.2335000	$0.2335000
2017-12-03	$0.2314000	$0.2314000	$0.2314000	$0.2314000
2017-12-02	$0.2290000	$0.2290000	$0.2290000	$0.2290000
2017-12-01	$0.2308000	$0.2308000	$0.2308000	$0.2308000
2017-11-30	$0.2174000	$0.2174000	$0.2174000	$0.2174000
2017-11-29	$0.2137000	$0.2137000	$0.2137000	$0.2137000
2017-11-28	$0.2331000	$0.2331000	$0.2331000	$0.2331000
2017-11-27	$0.2376000	$0.2376000	$0.2376000	$0.2376000
2017-11-26	$0.2353000	$0.2353000	$0.2353000	$0.2353000
2017-11-25	$0.2323000	$0.2323000	$0.2323000	$0.2323000
2017-11-24	$0.2352000	$0.2352000	$0.2352000	$0.2352000
2017-11-23	$0.2033000	$0.2033000	$0.2033000	$0.2033000
2017-11-22	$0.1904000	$0.1904000	$0.1904000	$0.1904000
2017-11-21	$0.1803000	$0.1803000	$0.1803000	$0.1803000
2017-11-20	$0.1839000	$0.1839000	$0.1839000	$0.1839000
2017-11-19	$0.1773000	$0.1773000	$0.1773000	$0.1773000
2017-11-18	$0.1733000	$0.1733000	$0.1733000	$0.1733000
2017-11-17	$0.1659000	$0.1659000	$0.1659000	$0.1659000
2017-11-16	$0.1652000	$0.1652000	$0.1652000	$0.1652000
2017-11-15	$0.1656000	$0.1656000	$0.1656000	$0.1656000
2017-11-14	$0.1674000	$0.1674000	$0.1674000	$0.1674000
2017-11-13	$0.1573000	$0.1573000	$0.1573000	$0.1573000
2017-11-12	$0.1530000	$0.1530000	$0.1530000	$0.1530000
2017-11-11	$0.1571000	$0.1571000	$0.1571000	$0.1571000
2017-11-10	$0.1484000	$0.1484000	$0.1484000	$0.1484000
2017-11-09	$0.1598000	$0.1598000	$0.1598000	$0.1598000
2017-11-08	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2017-11-07	$0.1459000	$0.1459000	$0.1459000	$0.1459000
2017-11-06	$0.1484000	$0.1484000	$0.1484000	$0.1484000
2017-11-05	$0.1481000	$0.1481000	$0.1481000	$0.1481000
2017-11-04	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2017-11-03	$0.1523000	$0.1523000	$0.1523000	$0.1523000
2017-11-02	$0.1425000	$0.1425000	$0.1425000	$0.1425000
2017-11-01	$0.1447000	$0.1447000	$0.1447000	$0.1447000
2017-10-31	$0.1518000	$0.1518000	$0.1518000	$0.1518000
2017-10-30	$0.1534000	$0.1534000	$0.1534000	$0.1534000
2017-10-29	$0.1520000	$0.1520000	$0.1520000	$0.1520000
2017-10-28	$0.1467000	$0.1467000	$0.1467000	$0.1467000
2017-10-27	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2017-10-26	$0.1478000	$0.1478000	$0.1478000	$0.1478000
2017-10-25	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2017-10-24	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2017-10-23	$0.1426000	$0.1426000	$0.1426000	$0.1426000
2017-10-22	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2017-10-21	$0.1498000	$0.1498000	$0.1498000	$0.1498000
2017-10-20	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2017-10-19	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2017-10-18	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2017-10-17	$0.1581000	$0.1581000	$0.1581000	$0.1581000
2017-10-16	$0.1671000	$0.1671000	$0.1671000	$0.1671000
2017-10-15	$0.1694000	$0.1683000	$0.1683000	$0.1683000
2017-10-14	$0.1694000	$0.1694000	$0.1694000	$0.1694000
2017-10-13	$0.1684000	$0.1684000	$0.1684000	$0.1684000
2017-10-12	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-10-11	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-10-10	$0.1492000	$0.1492000	$0.1492000	$0.1492000
2017-10-09	$0.1485000	$0.1485000	$0.1485000	$0.1485000
2017-10-08	$0.1547000	$0.1547000	$0.1547000	$0.1547000
2017-10-07	$0.1556000	$0.1556000	$0.1556000	$0.1556000
2017-10-06	$0.1542000	$0.1542000	$0.1542000	$0.1542000
2017-10-05	$0.1475000	$0.1475000	$0.1475000	$0.1475000
2017-10-04	$0.1458000	$0.1458000	$0.1458000	$0.1458000
2017-10-03	$0.1459000	$0.1459000	$0.1459000	$0.1459000
2017-10-02	$0.1484000	$0.1484000	$0.1484000	$0.1484000
2017-10-01	$0.1520000	$0.1520000	$0.1520000	$0.1520000
2017-09-30	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-09-29	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2017-09-28	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-09-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2017-09-26	$0.1443000	$0.1443000	$0.1443000	$0.1443000
2017-09-25	$0.1474000	$0.1474000	$0.1474000	$0.1474000
2017-09-24	$0.1413000	$0.1413000	$0.1413000	$0.1413000
2017-09-23	$0.1431000	$0.1431000	$0.1431000	$0.1431000
2017-09-22	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2017-09-21	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2017-09-20	$0.1418000	$0.1418000	$0.1418000	$0.1418000
2017-09-19	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2017-09-18	$0.1488000	$0.1488000	$0.1488000	$0.1488000
2017-09-17	$0.1292000	$0.1292000	$0.1292000	$0.1292000
2017-09-16	$0.1272000	$0.1272000	$0.1272000	$0.1272000
2017-09-15	$0.1298000	$0.1298000	$0.1298000	$0.1298000
2017-09-14	$0.1116000	$0.1116000	$0.1116000	$0.1116000
2017-09-13	$0.1379000	$0.1379000	$0.1379000	$0.1379000
2017-09-12	$0.1471000	$0.1471000	$0.1471000	$0.1471000
2017-09-11	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2017-09-10	$0.1519000	$0.1496000	$0.1496000	$0.1496000
2017-09-09	$0.9114000	$0.9114000	$0.9114000	$0.9114000
2017-09-08	$0.9202000	$0.9202000	$0.9202000	$0.9202000
2017-09-07	$1.01	$1.01	$1.01	$1.01
2017-09-06	$1.02	$1.02	$1.02	$1.02
2017-09-05	$0.9538000	$0.9538000	$0.9538000	$0.9538000
2017-09-04	$0.9111000	$0.9111000	$0.9111000	$0.9111000
2017-09-03	$1.06	$1.06	$1.06	$1.06
2017-09-02	$1.05	$1.05	$1.05	$1.05
2017-09-01	$1.17	$1.17	$1.17	$1.17
2017-08-31	$1.16	$1.16	$1.16	$1.16
2017-08-30	$1.15	$1.15	$1.15	$1.15
2017-08-29	$1.12	$1.12	$1.12	$1.12
2017-08-28	$1.04	$1.04	$1.04	$1.04
2017-08-27	$1.04	$1.04	$1.04	$1.04
2017-08-26	$0.9986000	$0.9986000	$0.9986000	$0.9986000
2017-08-25	$0.9902000	$0.9902000	$0.9902000	$0.9902000
2017-08-24	$0.9758000	$0.9758000	$0.9758000	$0.9758000
2017-08-23	$0.9522000	$0.9522000	$0.9522000	$0.9522000
2017-08-22	$0.9401000	$0.9401000	$0.9401000	$0.9401000
2017-08-21	$0.9656000	$0.9656000	$0.9656000	$0.9656000
2017-08-20	$0.8946000	$0.8946000	$0.8946000	$0.8946000
2017-08-19	$0.8791000	$0.8791000	$0.8791000	$0.8791000
2017-08-18	$0.8779000	$0.8779000	$0.8779000	$0.8779000
2017-08-17	$0.9009000	$0.9009000	$0.9009000	$0.9009000
2017-08-16	$0.9041000	$0.9041000	$0.9041000	$0.9041000
2017-08-15	$0.8596000	$0.8596000	$0.8596000	$0.8596000
2017-08-14	$0.8975000	$0.8975000	$0.8975000	$0.8975000
2017-08-13	$0.8899000	$0.8899000	$0.8899000	$0.8899000
2017-08-12	$0.9241000	$0.9241000	$0.9241000	$0.9241000
2017-08-11	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2017-08-10	$0.8948000	$0.8948000	$0.8948000	$0.8948000
2017-08-09	$0.5930000	$0.8858000	$0.8858000	$0.5906000
2017-08-08	$0.2699000	$0.5930000	$0.5930000	$0.2965000
2017-08-07	$0.3175000	$0.2699000	$0.3239000	$0.2564000
2017-08-06	$0.3175000	$0.3175000	$0.3175000	$0.3175000
2017-08-05	$0.3037000	$0.3037000	$0.3037000	$0.3037000
2017-08-04	$0.2647000	$0.2647000	$0.2647000	$0.2647000
2017-08-03	$0.2693000	$0.2693000	$0.2693000	$0.2693000
2017-08-02	$0.2711000	$0.2617000	$0.2617000	$0.2617000
2017-08-01	$0.2013000	$0.2711000	$0.2711000	$0.2259000
2017-07-31	$0.1968000	$0.2013000	$0.2013000	$0.2013000

Pair	Exchange
DEX/KRW	coinzest
DEX/BTC	digifinex
DEX/ETH	digifinex
DEX/ETH	etherdelta
DEX/BTC	idax
DEX/ETH	idax
DEX/BTC	livecoin
DEX/ETH	livecoin

DEX (DEX)

Description

DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.

Full Name	DEX (DEX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.coinbit.co.kr/
Twitter	@coinbit_coinbit
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

DEX (DEX) News

Solana Innovators Propel DEX Development with New Project Percolator

Solana's Percolator project is an emerging DEX with potential high returns. GitHub activity indicates early stages, with a formal launch months away. Continue Reading:Solana Innovators Propel DEX Development with New Project Percolator The post Solana Innovators Propel DEX Development with New Project Percolator appeared first on COINTURK NEWS.

10-20-2025 13:29

DEX Trading Volumes Surge: Decentralized Exchanges Outshine Centralized Platforms

DEX trading volumes hit a record 27.9% of the spot market in June. PancakeSwap was a key driver, significantly increasing its market share. Continue Reading:DEX Trading Volumes Surge: Decentralized Exchanges Outshine Centralized Platforms The post DEX Trading Volumes Surge: Decentralized Exchanges Outshine Centralized Platforms appeared first on COINTURK NEWS.

07-06-2025 10:18

Alchemy Boosts Blockchain Potential with DexterLab Acquisition

Alchemy acquires DexterLab to meet enterprise demand for Solana-based Web3 applications. DexterLab has contributed infrastructure to Google and Solana Foundation in the past. Continue Reading:Alchemy Boosts Blockchain Potential with DexterLab Acquisition The post Alchemy Boosts Blockchain Potential with DexterLab Acquisition appeared first on COINTURK NEWS.

05-17-2025 22:02

Bitcoin Surges as the Dollar Index Weakens

The US Dollar Index's fall has impacted the cryptocurrency market. Bitcoin's price could reach $150,000 to $200,000 over the summer. Continue Reading:Bitcoin Surges as the Dollar Index Weakens The post Bitcoin Surges as the Dollar Index Weakens appeared first on COINTURK NEWS.

05-11-2025 12:42

OKX DEX Revamps Security to Enhance User Safety

OKX introduces a new security system for its DEX aggregator platform. Regulatory challenges and hacking incidents prompted security enhancements. Continue Reading:OKX DEX Revamps Security to Enhance User Safety The post OKX DEX Revamps Security to Enhance User Safety appeared first on COINTURK NEWS.

05-06-2025 23:11

DEX (DEX)

DEX

DEX (DEX)

DEX (DEX) Price
$0.00

DEX (DEX) 24h Vol
$0

DEX (DEX) Market Cap
$0

DEX (DEX) Circulating
0

Description

Solana Innovators Propel DEX Development with New Project Percolator

DEX Trading Volumes Surge: Decentralized Exchanges Outshine Centralized Platforms

Alchemy Boosts Blockchain Potential with DexterLab Acquisition

Bitcoin Surges as the Dollar Index Weakens

OKX DEX Revamps Security to Enhance User Safety

Our Partners

DEX (DEX) DEX

DEX (DEX)

DEX (DEX) Price $0.00

DEX (DEX) 24h Vol $0

DEX (DEX) Market Cap $0

DEX (DEX) Circulating 0

Description

Solana Innovators Propel DEX Development with New Project Percolator

DEX Trading Volumes Surge: Decentralized Exchanges Outshine Centralized Platforms

Alchemy Boosts Blockchain Potential with DexterLab Acquisition

Bitcoin Surges as the Dollar Index Weakens

OKX DEX Revamps Security to Enhance User Safety

Our Partners

Get Crypto Newsletter

DEX (DEX)

DEX

DEX (DEX) Price
$0.00

DEX (DEX) 24h Vol
$0

DEX (DEX) Market Cap
$0

DEX (DEX) Circulating
0