WEDEX TOKEN V2 (DEX) Price Today | Live Chart & Market Cap

1 DEX (DEX) Rank 9339

$0.000205

DEX (DEX) Rank 9339

Website Twitter

0 DEX

DEX (DEX)

DEX

Full Name

DEX (DEX)

Symbol

DEX

Algorithm

ETH Token

BTC Price

0.63042195 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DEX

0 %

24h

0 %

Twitter

DEX (DEX)

Website

DEX (DEX)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0104800	$0.0872	$0.0104900	$0.0104800
2023-09-25	$0.005515	$0.005523	$0.005523	$0.005523
2023-09-24	$0.005583	$0.005515	$0.005515	$0.005515
2023-09-23	$0.005582	$0.005583	$0.005583	$0.005583
2023-09-22	$0.005579	$0.005582	$0.005582	$0.005582
2023-09-21	$0.005696	$0.005579	$0.005579	$0.005579
2023-09-20	$0.005716	$0.005696	$0.005696	$0.005696
2023-09-19	$0.005622	$0.005716	$0.005716	$0.005716
2023-09-18	$0.005572	$0.005622	$0.005622	$0.005622
2023-09-17	$0.005580	$0.005572	$0.005572	$0.005572
2023-09-16	$0.005587	$0.005580	$0.005580	$0.005580
2023-09-15	$0.005572	$0.005587	$0.005587	$0.005587
2023-09-14	$0.005508	$0.005572	$0.005572	$0.005572
2023-09-13	$0.0105100	$0.0875	$0.0105300	$0.0104900
2023-09-12	$0.005284	$0.005426	$0.005426	$0.005426
2023-09-11	$0.005425	$0.005284	$0.005284	$0.005284
2023-09-10	$0.005439	$0.005425	$0.005425	$0.005425
2023-09-07	$0.0107700	$0.0896	$0.0107700	$0.0107700
2023-09-06	$0.005415	$0.005408	$0.005408	$0.005408
2023-09-05	$0.005421	$0.005415	$0.005415	$0.005415
2023-09-04	$0.005454	$0.005421	$0.005421	$0.005421
2023-09-03	$0.005432	$0.005454	$0.005454	$0.005454
2023-09-02	$0.005418	$0.005432	$0.005432	$0.005432
2023-09-01	$0.005447	$0.005418	$0.005418	$0.005418
2023-08-31	$0.005734	$0.005447	$0.005447	$0.005447
2023-08-30	$0.005823	$0.005734	$0.005734	$0.005734
2023-08-29	$0.005482	$0.005823	$0.005823	$0.005823
2023-08-28	$0.005479	$0.005482	$0.005482	$0.005482
2023-08-27	$0.005462	$0.005479	$0.005479	$0.005479
2023-08-26	$0.005471	$0.005462	$0.005462	$0.005462
2023-08-25	$0.005495	$0.005471	$0.005471	$0.005471
2023-08-24	$0.005551	$0.005495	$0.005495	$0.005495
2023-08-23	$0.005469	$0.005551	$0.005551	$0.005551
2023-08-22	$0.005486	$0.005469	$0.005469	$0.005469
2023-08-21	$0.005500	$0.005486	$0.005486	$0.005486
2023-08-20	$0.005480	$0.005500	$0.005500	$0.005500
2023-08-19	$0.005470	$0.005480	$0.005480	$0.005480
2023-08-18	$0.0111000	$0.0930	$0.0111900	$0.0110900
2023-08-17	$0.006028	$0.005593	$0.005593	$0.005593
2023-07-28	$0.0122800	$0.1022000	$0.0122900	$0.0122800
2023-07-27	$0.006164	$0.006136	$0.006136	$0.006136
2023-07-26	$0.006137	$0.006164	$0.006164	$0.006164
2023-07-25	$0.006127	$0.006137	$0.006137	$0.006137
2023-07-24	$0.006318	$0.006127	$0.006127	$0.006127
2023-07-23	$0.006256	$0.006318	$0.006318	$0.006318
2023-07-22	$0.006281	$0.006256	$0.006256	$0.006256
2023-07-21	$0.006260	$0.006281	$0.006281	$0.006281
2023-07-20	$0.006283	$0.006260	$0.006260	$0.006260
2023-07-19	$0.006271	$0.006283	$0.006283	$0.006283
2023-07-18	$0.006331	$0.006271	$0.006271	$0.006271
2023-07-17	$0.006352	$0.006331	$0.006331	$0.006331
2023-07-16	$0.006363	$0.006352	$0.006352	$0.006352
2023-07-15	$0.006369	$0.006363	$0.006363	$0.006363
2023-07-14	$0.006610	$0.006369	$0.006369	$0.006369
2023-07-08	$0.0123500	$0.1026000	$0.0123500	$0.0123300
2023-07-07	$0.006282	$0.006373	$0.006373	$0.006373
2023-07-06	$0.006406	$0.006282	$0.006282	$0.006282
2023-07-05	$0.006463	$0.006406	$0.006406	$0.006406
2023-07-04	$0.006543	$0.006463	$0.006463	$0.006463
2023-07-03	$0.006430	$0.006543	$0.006543	$0.006543
2023-07-02	$0.006424	$0.006430	$0.006430	$0.006430
2023-07-01	$0.006399	$0.006424	$0.006424	$0.006424
2023-06-30	$0.006394	$0.006399	$0.006399	$0.006399
2023-06-29	$0.006317	$0.006394	$0.006394	$0.006394
2023-06-28	$0.006447	$0.006317	$0.006317	$0.006317
2023-06-27	$0.006358	$0.006447	$0.006447	$0.006447
2023-06-26	$0.006399	$0.006358	$0.006358	$0.006358
2023-06-25	$0.006415	$0.006399	$0.006399	$0.006399
2023-06-24	$0.006447	$0.006415	$0.006415	$0.006415
2023-06-23	$0.006278	$0.006447	$0.006447	$0.006447
2023-06-22	$0.006300	$0.006278	$0.006278	$0.006278
2023-06-21	$0.005947	$0.006300	$0.006300	$0.006300
2023-06-20	$0.005636	$0.005947	$0.005947	$0.005947
2023-06-19	$0.005531	$0.005636	$0.005636	$0.005636
2023-06-18	$0.005567	$0.005531	$0.005531	$0.005531
2023-06-17	$0.005529	$0.005567	$0.005567	$0.005567
2023-06-16	$0.005371	$0.005529	$0.005529	$0.005529
2023-06-15	$0.005277	$0.005371	$0.005371	$0.005371
2023-06-14	$0.005444	$0.005277	$0.005277	$0.005277
2023-06-13	$0.005440	$0.005444	$0.005444	$0.005444
2023-06-12	$0.005447	$0.005440	$0.005440	$0.005440
2023-06-11	$0.005430	$0.005447	$0.005447	$0.005447
2023-06-10	$0.005562	$0.005430	$0.005430	$0.005430
2023-06-09	$0.005567	$0.005562	$0.005562	$0.005562
2023-06-08	$0.005533	$0.005567	$0.005567	$0.005567
2023-06-07	$0.005725	$0.005533	$0.005533	$0.005533
2023-06-06	$0.005406	$0.005725	$0.005725	$0.005725
2023-06-05	$0.005697	$0.005406	$0.005406	$0.005406
2023-06-04	$0.005686	$0.005697	$0.005697	$0.005697
2023-06-03	$0.005723	$0.005686	$0.005686	$0.005686
2023-06-02	$0.005634	$0.005723	$0.005723	$0.005723
2023-06-01	$0.005716	$0.005634	$0.005634	$0.005634
2023-05-31	$0.005817	$0.005716	$0.005716	$0.005716
2023-05-30	$0.005827	$0.005817	$0.005817	$0.005817
2023-05-29	$0.005896	$0.005827	$0.005827	$0.005827
2023-05-28	$0.005643	$0.005896	$0.005896	$0.005896
2023-05-27	$0.005611	$0.005643	$0.005643	$0.005643
2023-05-26	$0.005561	$0.005611	$0.005611	$0.005611
2023-05-25	$0.005529	$0.005561	$0.005561	$0.005561
2023-05-16	$0.0119900	$0.0998000	$0.0120000	$0.0119800
2023-05-15	$0.005656	$0.005707	$0.005707	$0.005707
2023-05-14	$0.005626	$0.005656	$0.005656	$0.005656
2023-05-13	$0.005630	$0.005626	$0.005626	$0.005626
2023-05-12	$0.005668	$0.005630	$0.005630	$0.005630
2023-05-11	$0.005802	$0.005668	$0.005668	$0.005668
2023-05-10	$0.0122000	$0.1016000	$0.0122100	$0.0122000
2023-05-09	$0.005834	$0.005813	$0.005813	$0.005813
2023-05-08	$0.0124000	$0.1037000	$0.0124700	$0.0123500
2023-05-07	$0.006078	$0.006001	$0.006001	$0.006001
2023-05-06	$0.006206	$0.006078	$0.006078	$0.006078
2023-05-05	$0.006062	$0.006206	$0.006206	$0.006206
2023-05-04	$0.006099	$0.006062	$0.006062	$0.006062
2023-05-03	$0.006026	$0.006099	$0.006099	$0.006099
2023-05-02	$0.005898	$0.006026	$0.006026	$0.006026
2023-05-01	$0.006139	$0.005898	$0.005898	$0.005898
2023-04-30	$0.006143	$0.006139	$0.006139	$0.006139
2023-04-29	$0.006161	$0.006143	$0.006143	$0.006143
2023-04-28	$0.006192	$0.006161	$0.006161	$0.006161
2023-04-27	$0.005971	$0.006192	$0.006192	$0.006192
2023-04-26	$0.005945	$0.005971	$0.005971	$0.005971
2023-04-25	$0.005779	$0.005945	$0.005945	$0.005945
2023-04-24	$0.005795	$0.005779	$0.005779	$0.005779
2023-04-23	$0.0123700	$0.1028000	$0.0123700	$0.0123600
2023-04-22	$0.005725	$0.005842	$0.005842	$0.005842
2023-04-21	$0.005931	$0.005725	$0.005725	$0.005725
2023-04-20	$0.006054	$0.005931	$0.005931	$0.005931
2023-04-19	$0.006383	$0.006054	$0.006054	$0.006054
2023-04-18	$0.006184	$0.006383	$0.006383	$0.006383
2023-04-17	$0.006368	$0.006184	$0.006184	$0.006184
2023-04-16	$0.006367	$0.006368	$0.006368	$0.006368
2023-04-15	$0.006404	$0.006367	$0.006367	$0.006367
2023-04-14	$0.006385	$0.006404	$0.006404	$0.006404
2023-04-13	$0.006280	$0.006385	$0.006385	$0.006385
2023-04-12	$0.006347	$0.006280	$0.006280	$0.006280
2023-04-11	$0.006228	$0.006347	$0.006347	$0.006347
2023-04-10	$0.005952	$0.006228	$0.006228	$0.006228
2023-04-09	$0.005870	$0.005952	$0.005952	$0.005952
2023-04-08	$0.0123100	$0.1023000	$0.0123100	$0.0123000
2023-04-07	$0.005889	$0.005861	$0.005861	$0.005861
2023-04-06	$0.005918	$0.005889	$0.005889	$0.005889
2023-04-05	$0.005917	$0.005918	$0.005918	$0.005918
2023-04-04	$0.005840	$0.005917	$0.005917	$0.005917
2023-04-03	$0.005919	$0.005840	$0.005840	$0.005840
2023-04-02	$0.0120200	$0.1001000	$0.0120300	$0.0120200
2023-04-01	$0.005980	$0.005978	$0.005978	$0.005978
2023-03-31	$0.005888	$0.005980	$0.005980	$0.005980
2023-03-30	$0.005955	$0.005888	$0.005888	$0.005888
2023-03-29	$0.005728	$0.005955	$0.005955	$0.005955
2023-03-28	$0.005700	$0.005728	$0.005728	$0.005728
2023-03-27	$0.005879	$0.005700	$0.005700	$0.005700
2023-03-26	$0.005774	$0.005879	$0.005879	$0.005879
2023-03-25	$0.005773	$0.005774	$0.005774	$0.005774
2023-03-24	$0.005953	$0.005773	$0.005773	$0.005773
2023-03-23	$0.005737	$0.005953	$0.005953	$0.005953
2023-03-22	$0.005919	$0.005737	$0.005737	$0.005737
2023-03-21	$0.005840	$0.005919	$0.005919	$0.005919
2023-03-20	$0.005888	$0.005840	$0.005840	$0.005840
2023-03-19	$0.005664	$0.005888	$0.005888	$0.005888
2023-03-18	$0.005763	$0.005664	$0.005664	$0.005664
2023-03-17	$0.005261	$0.005763	$0.005763	$0.005763
2023-03-16	$0.005118	$0.005261	$0.005261	$0.005261
2023-03-15	$0.005199	$0.005118	$0.005118	$0.005118
2023-03-14	$0.005083	$0.005199	$0.005199	$0.005199
2023-03-13	$0.0046580	$0.005083	$0.005083	$0.005083
2023-03-12	$0.0043280	$0.0046580	$0.0046580	$0.0046580
2023-03-11	$0.0042440	$0.0043280	$0.0043280	$0.0043280
2023-03-10	$0.0042780	$0.0042440	$0.0042440	$0.0042440
2023-03-09	$0.0045590	$0.0042780	$0.0042780	$0.0042780
2023-03-08	$0.0046620	$0.0045590	$0.0045590	$0.0045590
2023-03-07	$0.0047060	$0.0046620	$0.0046620	$0.0046620
2023-03-06	$0.0047110	$0.0047060	$0.0047060	$0.0047060
2023-03-05	$0.0046940	$0.0047110	$0.0047110	$0.0047110
2023-03-04	$0.0046960	$0.0046940	$0.0046940	$0.0046940
2023-03-03	$0.0049280	$0.0046960	$0.0046960	$0.0046960
2023-03-02	$0.0049650	$0.0049280	$0.0049280	$0.0049280
2023-03-01	$0.0048580	$0.0049650	$0.0049650	$0.0049650
2023-02-28	$0.0049330	$0.0048580	$0.0048580	$0.0048580
2023-02-27	$0.0049470	$0.0049330	$0.0049330	$0.0049330
2023-02-26	$0.0105300	$0.0874	$0.0105300	$0.0105100
2023-02-25	$0.0048700	$0.0048650	$0.0048650	$0.0048650
2023-02-24	$0.0108900	$0.0908	$0.0109200	$0.0108800
2023-02-23	$0.005079	$0.005028	$0.005028	$0.005028
2023-02-22	$0.005135	$0.005079	$0.005079	$0.005079
2023-02-21	$0.005216	$0.005135	$0.005135	$0.005135
2023-02-20	$0.005100	$0.005216	$0.005216	$0.005216
2023-02-19	$0.005174	$0.005100	$0.005100	$0.005100
2023-02-18	$0.005161	$0.005174	$0.005174	$0.005174
2023-02-17	$0.0049420	$0.005161	$0.005161	$0.005161
2023-02-16	$0.005110	$0.0049420	$0.0049420	$0.0049420
2023-02-15	$0.0046640	$0.005110	$0.005110	$0.005110
2023-02-14	$0.0045750	$0.0046640	$0.0046640	$0.0046640
2023-02-13	$0.0045760	$0.0045750	$0.0045750	$0.0045750
2023-02-12	$0.0045910	$0.0045760	$0.0045760	$0.0045760
2023-02-11	$0.0045430	$0.0045910	$0.0045910	$0.0045910
2023-02-10	$0.0045800	$0.0045430	$0.0045430	$0.0045430
2023-02-09	$0.0048220	$0.0045800	$0.0045800	$0.0045800
2023-02-08	$0.0048830	$0.0048220	$0.0048220	$0.0048220
2023-02-07	$0.0047800	$0.0048830	$0.0048830	$0.0048830
2023-02-06	$0.0048180	$0.0047800	$0.0047800	$0.0047800
2023-02-05	$0.0049000	$0.0048180	$0.0048180	$0.0048180
2023-02-04	$0.0049220	$0.0049000	$0.0049000	$0.0049000
2023-02-03	$0.0049290	$0.0049220	$0.0049220	$0.0049220
2023-02-02	$0.0049830	$0.0049290	$0.0049290	$0.0049290
2023-02-01	$0.0048570	$0.0049830	$0.0049830	$0.0049830
2023-01-31	$0.0047950	$0.0048570	$0.0048570	$0.0048570
2023-01-30	$0.0049870	$0.0047950	$0.0047950	$0.0047950
2023-01-29	$0.0048370	$0.0049870	$0.0049870	$0.0049870
2023-01-28	$0.0048460	$0.0048370	$0.0048370	$0.0048370
2023-01-27	$0.0048320	$0.0048460	$0.0048460	$0.0048460
2023-01-26	$0.0048440	$0.0048320	$0.0048320	$0.0048320
2023-01-25	$0.0047540	$0.0048440	$0.0048440	$0.0048440
2023-01-24	$0.0048130	$0.0047540	$0.0047540	$0.0047540
2023-01-23	$0.0047700	$0.0048130	$0.0048130	$0.0048130
2023-01-22	$0.0047860	$0.0047700	$0.0047700	$0.0047700
2023-01-21	$0.0109500	$0.0910	$0.0110500	$0.0109200
2023-01-20	$0.0044270	$0.0047620	$0.0047620	$0.0047620
2023-01-19	$0.0099810	$0.0833	$0.0100200	$0.0099650
2023-01-18	$0.0044390	$0.0043420	$0.0043420	$0.0043420
2023-01-17	$0.0044500	$0.0044390	$0.0044390	$0.0044390
2023-01-16	$0.0043850	$0.0044500	$0.0044500	$0.0044500
2023-01-15	$0.0044000	$0.0043850	$0.0043850	$0.0043850
2023-01-14	$0.0041860	$0.0044000	$0.0044000	$0.0044000
2023-01-13	$0.0039580	$0.0041860	$0.0041860	$0.0041860
2023-01-12	$0.0037670	$0.0039580	$0.0039580	$0.0039580
2023-01-11	$0.0036630	$0.0037670	$0.0037670	$0.0037670
2023-01-10	$0.0036080	$0.0036630	$0.0036630	$0.0036630
2023-01-09	$0.0035940	$0.0036080	$0.0036080	$0.0036080
2023-01-08	$0.0035580	$0.0035940	$0.0035940	$0.0035940
2023-01-07	$0.0035590	$0.0035580	$0.0035580	$0.0035580
2023-01-06	$0.0035330	$0.0035590	$0.0035590	$0.0035590
2023-01-05	$0.0035380	$0.0035330	$0.0035330	$0.0035330
2023-01-04	$0.0035010	$0.0035380	$0.0035380	$0.0035380
2023-01-03	$0.0035010	$0.0035010	$0.0035010	$0.0035010
2023-01-02	$0.0034890	$0.0035010	$0.0035010	$0.0035010
2023-01-01	$0.0034720	$0.0034890	$0.0034890	$0.0034890
2022-12-31	$0.0034860	$0.0034720	$0.0034720	$0.0034720
2022-12-30	$0.0034930	$0.0034860	$0.0034860	$0.0034860
2022-12-29	$0.0034730	$0.0034930	$0.0034930	$0.0034930
2022-12-28	$0.0035070	$0.0034730	$0.0034730	$0.0034730
2022-12-27	$0.0035520	$0.0035070	$0.0035070	$0.0035070
2022-12-26	$0.0035340	$0.0035520	$0.0035520	$0.0035520
2022-12-25	$0.0035360	$0.0035340	$0.0035340	$0.0035340
2022-12-24	$0.0035240	$0.0035360	$0.0035360	$0.0035360
2022-12-23	$0.0035310	$0.0035240	$0.0035240	$0.0035240
2022-12-22	$0.0035320	$0.0035310	$0.0035310	$0.0035310
2022-12-21	$0.0035490	$0.0035320	$0.0035320	$0.0035320
2022-12-20	$0.0034530	$0.0035490	$0.0035490	$0.0035490
2022-12-19	$0.0035160	$0.0034530	$0.0034530	$0.0034530
2022-12-18	$0.0035240	$0.0035160	$0.0035160	$0.0035160
2022-12-17	$0.0034980	$0.0035240	$0.0035240	$0.0035240
2022-12-16	$0.0036450	$0.0034980	$0.0034980	$0.0034980
2022-12-15	$0.0037380	$0.0036450	$0.0036450	$0.0036450
2022-12-14	$0.0037330	$0.0037380	$0.0037380	$0.0037380
2022-12-13	$0.0036140	$0.0037330	$0.0037330	$0.0037330
2022-12-12	$0.0035900	$0.0036140	$0.0036140	$0.0036140
2022-12-11	$0.0035970	$0.0035900	$0.0035900	$0.0035900
2022-12-10	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2022-12-09	$0.0036170	$0.0035970	$0.0035970	$0.0035970
2022-12-08	$0.0035360	$0.0036170	$0.0036170	$0.0036170
2022-12-07	$0.0035880	$0.0035360	$0.0035360	$0.0035360
2022-12-06	$0.0035630	$0.0035880	$0.0035880	$0.0035880
2022-12-05	$0.0035930	$0.0035630	$0.0035630	$0.0035630
2022-12-04	$0.0035470	$0.0035930	$0.0035930	$0.0035930
2022-12-03	$0.0035900	$0.0035470	$0.0035470	$0.0035470
2022-12-02	$0.0035660	$0.0035900	$0.0035900	$0.0035900
2022-12-01	$0.008547	$0.0710	$0.008554	$0.008506
2022-11-30	$0.0034510	$0.0036040	$0.0036040	$0.0036040
2022-11-29	$0.0034030	$0.0034510	$0.0034510	$0.0034510
2022-11-28	$0.0034480	$0.0034030	$0.0034030	$0.0034030
2022-11-27	$0.0034550	$0.0034480	$0.0034480	$0.0034480
2022-11-26	$0.0034670	$0.0034550	$0.0034550	$0.0034550
2022-11-25	$0.0034840	$0.0034670	$0.0034670	$0.0034670
2022-11-24	$0.0034840	$0.0034840	$0.0034840	$0.0034840
2022-11-23	$0.0034020	$0.0034840	$0.0034840	$0.0034840
2022-11-22	$0.0033100	$0.0034020	$0.0034020	$0.0034020
2022-11-21	$0.0034130	$0.0033100	$0.0033100	$0.0033100
2022-11-20	$0.0035040	$0.0034130	$0.0034130	$0.0034130
2022-11-19	$0.0035020	$0.0035040	$0.0035040	$0.0035040
2022-11-18	$0.0035030	$0.0035020	$0.0035020	$0.0035020
2022-11-17	$0.0034960	$0.0035030	$0.0035030	$0.0035030
2022-11-16	$0.0035450	$0.0034960	$0.0034960	$0.0034960
2022-11-15	$0.0034840	$0.0035450	$0.0035450	$0.0035450
2022-11-13	$0.008283	$0.0689	$0.008292	$0.008261
2022-11-12	$0.0035720	$0.0035230	$0.0035230	$0.0035230
2022-11-11	$0.0036880	$0.0035720	$0.0035720	$0.0035720
2022-11-10	$0.0033220	$0.0036880	$0.0036880	$0.0036880
2022-11-09	$0.0038940	$0.0033220	$0.0033220	$0.0033220
2022-11-08	$0.0043250	$0.0038940	$0.0038940	$0.0038940
2022-11-07	$0.0043910	$0.0043250	$0.0043250	$0.0043250
2022-11-06	$0.0044730	$0.0043910	$0.0043910	$0.0043910
2022-11-05	$0.0044420	$0.0044730	$0.0044730	$0.0044730
2022-11-04	$0.0042440	$0.0044420	$0.0044420	$0.0044420
2022-11-03	$0.0042320	$0.0042440	$0.0042440	$0.0042440
2022-11-02	$0.0043010	$0.0042320	$0.0042320	$0.0042320
2022-11-01	$0.0043030	$0.0043010	$0.0043010	$0.0043010
2022-10-31	$0.0043320	$0.0043030	$0.0043030	$0.0043030
2022-10-30	$0.0043720	$0.0043320	$0.0043320	$0.0043320
2022-10-29	$0.0043260	$0.0043720	$0.0043720	$0.0043720
2022-10-28	$0.0042620	$0.0043260	$0.0043260	$0.0043260
2022-10-27	$0.0043630	$0.0042620	$0.0042620	$0.0042620
2022-10-26	$0.0042180	$0.0043630	$0.0043630	$0.0043630
2022-10-25	$0.0040600	$0.0042180	$0.0042180	$0.0042180
2022-10-24	$0.0041100	$0.0040600	$0.0040600	$0.0040600
2022-10-23	$0.0040340	$0.0041100	$0.0041100	$0.0041100
2022-10-22	$0.0040250	$0.0040340	$0.0040340	$0.0040340
2022-10-21	$0.0039990	$0.0040250	$0.0040250	$0.0040250
2022-10-20	$0.0040160	$0.0039990	$0.0039990	$0.0039990
2022-10-19	$0.008651	$0.0719	$0.008670	$0.008641
2022-10-18	$0.0041060	$0.0040590	$0.0040590	$0.0040590
2022-10-17	$0.0040450	$0.0041060	$0.0041060	$0.0041060
2022-10-13	$0.008542	$0.0711	$0.008553	$0.008531
2022-10-12	$0.0040020	$0.0040230	$0.0040230	$0.0040230
2022-10-11	$0.0040180	$0.0040020	$0.0040020	$0.0040020
2022-10-10	$0.0040830	$0.0040180	$0.0040180	$0.0040180
2022-10-09	$0.0040780	$0.0040830	$0.0040830	$0.0040830
2022-10-08	$0.0041020	$0.0040780	$0.0040780	$0.0040780
2022-10-07	$0.0041930	$0.0041020	$0.0041020	$0.0041020
2022-10-06	$0.0042340	$0.0041930	$0.0041930	$0.0041930
2022-10-05	$0.008989	$0.0747	$0.009001	$0.008977
2022-10-04	$0.0041230	$0.0042720	$0.0042720	$0.0042720
2022-10-03	$0.0040020	$0.0041230	$0.0041230	$0.0041230
2022-10-02	$0.0040560	$0.0040020	$0.0040020	$0.0040020
2022-10-01	$0.0040790	$0.0040560	$0.0040560	$0.0040560
2022-09-30	$0.0041150	$0.0040790	$0.0040790	$0.0040790
2022-09-29	$0.0040770	$0.0041150	$0.0041150	$0.0041150
2022-09-28	$0.0040070	$0.0040770	$0.0040770	$0.0040770
2022-09-27	$0.008822	$0.0735	$0.008836	$0.008797
2022-09-26	$0.0039500	$0.0040390	$0.0040390	$0.0040390
2022-09-25	$0.0039740	$0.0039500	$0.0039500	$0.0039500
2022-09-24	$0.0040510	$0.0039760	$0.0039760	$0.0039760
2022-09-23	$0.0040750	$0.0040510	$0.0040510	$0.0040510
2022-09-20	$0.009083	$0.0754	$0.009138	$0.009058
2022-09-19	$0.0040780	$0.0041040	$0.0041040	$0.0041040
2022-09-18	$0.0042250	$0.0040780	$0.0040780	$0.0040780
2022-09-17	$0.0041590	$0.0042250	$0.0042250	$0.0042250
2022-09-16	$0.0041370	$0.0041590	$0.0041590	$0.0041590
2022-09-15	$0.0042490	$0.0041370	$0.0041370	$0.0041370
2022-09-14	$0.0042360	$0.0042490	$0.0042490	$0.0042490
2022-09-13	$0.0047040	$0.0042360	$0.0042360	$0.0042360
2022-09-12	$0.0045860	$0.0047040	$0.0047040	$0.0047040
2022-09-11	$0.0045480	$0.0045860	$0.0045860	$0.0045860
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-09	$0.0040580	$0.0044880	$0.0044880	$0.0044880
2022-09-08	$0.0040500	$0.0040580	$0.0040580	$0.0040580
2022-09-07	$0.0039460	$0.0040500	$0.0040500	$0.0040500
2022-09-06	$0.0041570	$0.0039460	$0.0039460	$0.0039460
2022-09-05	$0.0042010	$0.0041570	$0.0041570	$0.0041570
2022-09-04	$0.0041650	$0.0042010	$0.0042010	$0.0042010
2022-09-03	$0.0041910	$0.0041650	$0.0041650	$0.0041650
2022-09-02	$0.0042270	$0.0041910	$0.0041910	$0.0041910
2022-09-01	$0.0042110	$0.0042270	$0.0042270	$0.0042270
2022-08-31	$0.0041610	$0.0042110	$0.0042110	$0.0042110
2022-08-30	$0.0042610	$0.0041610	$0.0041610	$0.0041610
2022-08-29	$0.0041060	$0.0042610	$0.0042610	$0.0042610
2022-08-28	$0.0042080	$0.0041060	$0.0041060	$0.0041060
2022-08-27	$0.0042520	$0.0042080	$0.0042080	$0.0042080
2022-08-26	$0.0045290	$0.0042520	$0.0042520	$0.0042520
2022-08-25	$0.0044880	$0.0045290	$0.0045290	$0.0045290
2022-08-24	$0.0109900	$0.0914	$0.0110000	$0.0109500
2022-08-23	$0.0044940	$0.0045190	$0.0045190	$0.0045190
2022-08-22	$0.0045180	$0.0044940	$0.0044940	$0.0044940
2022-08-21	$0.0044400	$0.0045180	$0.0045180	$0.0045180
2022-08-20	$0.0043750	$0.0044400	$0.0044400	$0.0044400
2022-08-19	$0.0048720	$0.0043750	$0.0043750	$0.0043750
2022-08-18	$0.0049010	$0.0048720	$0.0048720	$0.0048720
2022-08-17	$0.005010	$0.0049010	$0.0049010	$0.0049010
2022-08-16	$0.0125400	$0.1043000	$0.0125700	$0.0125000
2022-08-15	$0.005106	$0.005061	$0.005061	$0.005061
2022-08-14	$0.005134	$0.005106	$0.005106	$0.005106
2022-08-13	$0.005127	$0.005134	$0.005134	$0.005134
2022-08-12	$0.005028	$0.005127	$0.005127	$0.005127
2022-08-11	$0.005032	$0.005028	$0.005028	$0.005028
2022-08-10	$0.0048630	$0.005032	$0.005032	$0.005032
2022-08-09	$0.005002	$0.0048630	$0.0048630	$0.0048630
2022-08-08	$0.0048680	$0.005002	$0.005002	$0.005002
2022-08-07	$0.0048210	$0.0048680	$0.0048680	$0.0048680
2022-08-06	$0.0048970	$0.0048210	$0.0048210	$0.0048210
2022-08-05	$0.0106100	$0.0886	$0.0106800	$0.0106000
2022-08-04	$0.0047930	$0.0047510	$0.0047510	$0.0047510
2022-08-03	$0.0048280	$0.0047930	$0.0047930	$0.0047930
2022-08-02	$0.0048870	$0.0048280	$0.0048280	$0.0048280
2022-08-01	$0.0048950	$0.0048870	$0.0048870	$0.0048870
2022-07-31	$0.0049660	$0.0048950	$0.0048950	$0.0048950
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0049660
2022-07-29	$0.005010	$0.0049920	$0.0049920	$0.0049920
2022-07-28	$0.0048220	$0.005010	$0.005010	$0.005010
2022-07-27	$0.0044640	$0.0048220	$0.0048220	$0.0048220
2022-07-26	$0.0044740	$0.0044640	$0.0044640	$0.0044640
2022-07-25	$0.0047430	$0.0044740	$0.0044740	$0.0044740
2022-07-24	$0.0047150	$0.0047430	$0.0047430	$0.0047430
2022-07-22	$0.0104000	$0.0866	$0.0104100	$0.0103600
2022-07-21	$0.0048770	$0.0048620	$0.0048620	$0.0048620
2022-07-20	$0.0049140	$0.0048770	$0.0048770	$0.0048770
2022-07-19	$0.0047140	$0.0049140	$0.0049140	$0.0049140
2022-07-18	$0.0043660	$0.0047140	$0.0047140	$0.0047140
2022-07-17	$0.0044520	$0.0043660	$0.0043660	$0.0043660
2022-07-16	$0.0043740	$0.0044520	$0.0044520	$0.0044520
2022-07-15	$0.0043210	$0.0043740	$0.0043740	$0.0043740
2022-07-14	$0.0042480	$0.0043210	$0.0043210	$0.0043210
2022-07-13	$0.0040550	$0.0042480	$0.0042480	$0.0042480
2022-07-12	$0.0041880	$0.0040550	$0.0040550	$0.0040550
2022-07-11	$0.0043780	$0.0041880	$0.0041880	$0.0041880
2022-07-10	$0.0045320	$0.0043780	$0.0043780	$0.0043780
2022-07-09	$0.0045340	$0.0045320	$0.0045320	$0.0045320
2022-07-08	$0.0045380	$0.0045340	$0.0045340	$0.0045340
2022-07-07	$0.0043140	$0.0045380	$0.0045380	$0.0045380
2022-07-06	$0.0042330	$0.0043140	$0.0043140	$0.0043140
2022-07-05	$0.0042450	$0.0042330	$0.0042330	$0.0042330
2022-07-04	$0.0040520	$0.0042450	$0.0042450	$0.0042450
2022-07-03	$0.0040370	$0.0040520	$0.0040520	$0.0040520
2022-07-02	$0.0040420	$0.0040370	$0.0040370	$0.0040370
2022-07-01	$0.0041810	$0.0040420	$0.0040420	$0.0040420
2022-06-30	$0.0042200	$0.0041700	$0.0041700	$0.0041700
2022-06-27	$0.007908	$0.0661	$0.007954	$0.007893
2022-06-26	$0.0045100	$0.0044170	$0.0044170	$0.0044170
2022-06-25	$0.0044560	$0.0045100	$0.0045100	$0.0045100
2022-06-24	$0.0044310	$0.0044560	$0.0044560	$0.0044560
2022-06-23	$0.0041910	$0.0044310	$0.0044310	$0.0044310
2022-06-22	$0.0043470	$0.0041910	$0.0041910	$0.0041910
2022-06-21	$0.007438	$0.0619	$0.007450	$0.007411
2022-06-20	$0.0043160	$0.0043160	$0.0043160	$0.0043160
2022-06-19	$0.0039800	$0.0043160	$0.0043160	$0.0043160
2022-06-18	$0.0042910	$0.0039800	$0.0039800	$0.0039800
2022-06-17	$0.0042780	$0.0042910	$0.0042910	$0.0042910
2022-06-16	$0.0047390	$0.0042780	$0.0042780	$0.0042780
2022-06-15	$0.0046450	$0.0047390	$0.0047390	$0.0047390
2022-06-14	$0.0047190	$0.0046450	$0.0046450	$0.0046450
2022-06-13	$0.005583	$0.0047190	$0.0047190	$0.0047190
2022-06-12	$0.005962	$0.005583	$0.005583	$0.005583
2022-06-11	$0.006104	$0.005962	$0.005962	$0.005962
2022-06-10	$0.006317	$0.006104	$0.006104	$0.006104
2022-06-09	$0.006340	$0.006317	$0.006317	$0.006317
2022-06-08	$0.006533	$0.006340	$0.006340	$0.006340
2022-06-07	$0.006584	$0.006533	$0.006533	$0.006533
2022-06-06	$0.006279	$0.006584	$0.006584	$0.006584
2022-06-05	$0.006268	$0.006279	$0.006279	$0.006279
2022-06-04	$0.006233	$0.006268	$0.006268	$0.006268
2022-06-03	$0.006392	$0.006233	$0.006233	$0.006233
2022-06-02	$0.006256	$0.006392	$0.006392	$0.006392
2022-06-01	$0.006674	$0.006256	$0.006256	$0.006256
2022-05-31	$0.006660	$0.006674	$0.006674	$0.006674
2022-05-30	$0.006185	$0.006658	$0.006658	$0.006658
2022-05-29	$0.006093	$0.006185	$0.006185	$0.006185
2022-05-28	$0.006005	$0.006096	$0.006096	$0.006096
2022-05-27	$0.006130	$0.006005	$0.006005	$0.006005
2022-05-26	$0.006197	$0.006130	$0.006130	$0.006130
2022-05-25	$0.006222	$0.006197	$0.006197	$0.006197
2022-05-24	$0.006106	$0.006226	$0.006226	$0.006226
2022-05-23	$0.006356	$0.006106	$0.006106	$0.006106
2022-05-22	$0.006176	$0.006356	$0.006356	$0.006356
2022-05-21	$0.006125	$0.006176	$0.006176	$0.006176
2022-05-20	$0.006359	$0.006125	$0.006125	$0.006125
2022-05-19	$0.006020	$0.006359	$0.006359	$0.006359
2022-05-18	$0.006387	$0.006020	$0.006020	$0.006020
2022-05-17	$0.006266	$0.006387	$0.006387	$0.006387
2022-05-16	$0.006572	$0.006266	$0.006266	$0.006266
2022-05-15	$0.006311	$0.006572	$0.006572	$0.006572
2022-05-14	$0.006141	$0.006311	$0.006311	$0.006311
2022-05-13	$0.006072	$0.006141	$0.006141	$0.006141
2022-05-12	$0.006094	$0.006072	$0.006072	$0.006072
2022-05-11	$0.006513	$0.006094	$0.006094	$0.006094
2022-05-10	$0.006316	$0.006513	$0.006513	$0.006513
2022-05-09	$0.007147	$0.006316	$0.006316	$0.006316
2022-05-08	$0.007449	$0.007147	$0.007147	$0.007147
2022-05-07	$0.007562	$0.007449	$0.007449	$0.007449
2022-05-06	$0.007675	$0.007562	$0.007562	$0.007562
2022-05-05	$0.008333	$0.007675	$0.007675	$0.007675
2022-05-04	$0.007922	$0.008333	$0.008333	$0.008333
2022-05-03	$0.008088	$0.007922	$0.007922	$0.007922
2022-05-02	$0.008081	$0.008088	$0.008088	$0.008088
2022-05-01	$0.007907	$0.008081	$0.008081	$0.008081
2022-04-30	$0.008105	$0.007907	$0.007907	$0.007907
2022-04-29	$0.008347	$0.008105	$0.008105	$0.008105
2022-04-28	$0.008243	$0.008347	$0.008347	$0.008347
2022-04-27	$0.008005	$0.008243	$0.008243	$0.008243
2022-04-26	$0.008492	$0.008005	$0.008005	$0.008005
2022-04-25	$0.008288	$0.008492	$0.008492	$0.008492
2022-04-24	$0.008284	$0.008288	$0.008288	$0.008288
2022-04-23	$0.008340	$0.008284	$0.008284	$0.008284
2022-04-22	$0.008503	$0.008340	$0.008340	$0.008340
2022-04-21	$0.008689	$0.008503	$0.008503	$0.008503
2022-04-20	$0.008716	$0.008689	$0.008689	$0.008689
2022-04-19	$0.008570	$0.008716	$0.008716	$0.008716
2022-04-18	$0.008335	$0.008570	$0.008570	$0.008570
2022-04-17	$0.008482	$0.008335	$0.008335	$0.008335
2022-04-16	$0.008518	$0.008482	$0.008482	$0.008482
2022-04-15	$0.008390	$0.008518	$0.008518	$0.008518
2022-04-14	$0.008642	$0.008390	$0.008390	$0.008390
2022-04-13	$0.008418	$0.008642	$0.008642	$0.008642
2022-04-12	$0.008303	$0.008418	$0.008418	$0.008418
2022-04-11	$0.008852	$0.008303	$0.008303	$0.008303
2022-04-10	$0.008981	$0.008852	$0.008852	$0.008852
2022-04-09	$0.008877	$0.008981	$0.008981	$0.008981
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008877
2022-04-07	$0.009067	$0.009128	$0.009128	$0.009128
2022-04-06	$0.009555	$0.009067	$0.009067	$0.009067
2022-04-05	$0.009788	$0.009555	$0.009555	$0.009555
2022-04-04	$0.009747	$0.009788	$0.009788	$0.009788
2022-04-03	$0.009623	$0.009747	$0.009747	$0.009747
2022-04-02	$0.009723	$0.009623	$0.009623	$0.009623
2022-04-01	$0.009560	$0.009723	$0.009723	$0.009723
2022-03-31	$0.009882	$0.009560	$0.009560	$0.009560
2022-03-30	$0.0099640	$0.009882	$0.009882	$0.009882
2022-03-29	$0.009897	$0.0099640	$0.0099640	$0.0099640
2022-03-28	$0.009837	$0.009897	$0.009897	$0.009897
2022-03-27	$0.009354	$0.009837	$0.009837	$0.009837
2022-03-26	$0.009310	$0.009354	$0.009354	$0.009354
2022-03-25	$0.009241	$0.009310	$0.009310	$0.009310
2022-03-24	$0.009010	$0.009241	$0.009241	$0.009241
2022-03-23	$0.008900	$0.009010	$0.009010	$0.009010
2022-03-22	$0.008619	$0.008900	$0.008900	$0.008900
2022-03-21	$0.008661	$0.008619	$0.008619	$0.008619
2022-03-20	$0.008869	$0.008661	$0.008661	$0.008661
2022-03-19	$0.008776	$0.008869	$0.008869	$0.008869
2022-03-18	$0.008601	$0.008776	$0.008776	$0.008776
2022-03-17	$0.008638	$0.008601	$0.008601	$0.008601
2022-03-16	$0.008256	$0.008638	$0.008638	$0.008638
2022-03-15	$0.008336	$0.008256	$0.008256	$0.008256
2022-03-14	$0.007937	$0.008336	$0.008336	$0.008336
2022-03-13	$0.008149	$0.007937	$0.007937	$0.007937
2022-03-12	$0.008136	$0.008149	$0.008149	$0.008149
2022-03-11	$0.008283	$0.008136	$0.008136	$0.008136
2022-03-10	$0.008812	$0.008283	$0.008283	$0.008283
2022-03-09	$0.008137	$0.008812	$0.008812	$0.008812
2022-03-08	$0.007986	$0.008137	$0.008137	$0.008137
2022-03-07	$0.008070	$0.007986	$0.007986	$0.007986
2022-03-06	$0.008275	$0.008070	$0.008070	$0.008070
2022-03-05	$0.008222	$0.008275	$0.008275	$0.008275
2022-03-04	$0.008920	$0.008222	$0.008222	$0.008222
2022-03-03	$0.009226	$0.008920	$0.008920	$0.008920
2022-03-02	$0.009330	$0.009226	$0.009226	$0.009226
2022-03-01	$0.009070	$0.009330	$0.009330	$0.009330
2022-02-28	$0.007920	$0.009070	$0.009070	$0.009070
2022-02-27	$0.008218	$0.007920	$0.007920	$0.007920
2022-02-26	$0.008240	$0.008218	$0.008218	$0.008218
2022-02-25	$0.008054	$0.008240	$0.008240	$0.008240
2022-02-24	$0.007827	$0.008054	$0.008054	$0.008054
2022-02-23	$0.008036	$0.007827	$0.007827	$0.007827
2022-02-22	$0.007778	$0.008036	$0.008036	$0.008036
2022-02-21	$0.008063	$0.007778	$0.007778	$0.007778
2022-02-20	$0.008422	$0.008063	$0.008063	$0.008063
2022-02-19	$0.008399	$0.008422	$0.008422	$0.008422
2022-02-18	$0.008514	$0.008399	$0.008399	$0.008399
2022-02-17	$0.009218	$0.008514	$0.008514	$0.008514
2022-02-16	$0.009361	$0.009218	$0.009218	$0.009218
2022-02-15	$0.008936	$0.009361	$0.009361	$0.009361
2022-02-14	$0.008835	$0.008936	$0.008936	$0.008936
2022-02-13	$0.008870	$0.008835	$0.008835	$0.008835
2022-02-12	$0.008904	$0.008870	$0.008870	$0.008870
2022-02-11	$0.009142	$0.008904	$0.008904	$0.008904
2022-02-10	$0.009329	$0.009142	$0.009142	$0.009142
2022-02-09	$0.009257	$0.009329	$0.009329	$0.009329
2022-02-08	$0.009211	$0.009257	$0.009257	$0.009257
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-06	$0.008698	$0.008907	$0.008907	$0.008907
2022-02-05	$0.008734	$0.008698	$0.008698	$0.008698
2022-02-04	$0.007839	$0.008734	$0.008734	$0.008734
2022-02-03	$0.007753	$0.007839	$0.007839	$0.007839
2022-02-02	$0.008132	$0.007753	$0.007753	$0.007753
2022-02-01	$0.008084	$0.008132	$0.008132	$0.008132
2022-01-31	$0.007961	$0.008084	$0.008084	$0.008084
2022-01-30	$0.008019	$0.007961	$0.007961	$0.007961
2022-01-29	$0.007926	$0.008019	$0.008019	$0.008019
2022-01-28	$0.007810	$0.007926	$0.007926	$0.007926
2022-01-27	$0.007734	$0.007810	$0.007810	$0.007810
2022-01-26	$0.007765	$0.007734	$0.007734	$0.007734
2022-01-25	$0.007708	$0.007765	$0.007765	$0.007765
2022-01-24	$0.007621	$0.007708	$0.007708	$0.007708
2022-01-23	$0.007366	$0.007621	$0.007621	$0.007621
2022-01-22	$0.007659	$0.007366	$0.007366	$0.007366
2022-01-21	$0.008546	$0.007659	$0.007659	$0.007659
2022-01-20	$0.008752	$0.008546	$0.008546	$0.008546
2022-01-19	$0.008898	$0.008752	$0.008752	$0.008752
2022-01-18	$0.008867	$0.008898	$0.008898	$0.008898
2022-01-17	$0.009051	$0.008867	$0.008867	$0.008867
2022-01-16	$0.009049	$0.009051	$0.009051	$0.009051
2022-01-15	$0.009049	$0.009049	$0.009049	$0.009049
2022-01-14	$0.008941	$0.009049	$0.009049	$0.009049
2022-01-13	$0.009223	$0.008941	$0.008941	$0.008941
2022-01-12	$0.008976	$0.009223	$0.009223	$0.009223
2022-01-11	$0.008785	$0.008976	$0.008976	$0.008976
2022-01-10	$0.008793	$0.008785	$0.008785	$0.008785
2022-01-09	$0.008754	$0.008793	$0.008793	$0.008793
2022-01-08	$0.008724	$0.008754	$0.008754	$0.008754
2022-01-07	$0.009050	$0.008724	$0.008724	$0.008724
2022-01-06	$0.009121	$0.009050	$0.009050	$0.009050
2022-01-05	$0.009623	$0.009121	$0.009121	$0.009121
2022-01-04	$0.009755	$0.009623	$0.009623	$0.009623
2022-01-03	$0.0099340	$0.009755	$0.009755	$0.009755
2022-01-02	$0.0100200	$0.0099340	$0.0099340	$0.0099340
2022-01-01	$0.009701	$0.0100200	$0.0100200	$0.0100200
2021-12-31	$0.009897	$0.009701	$0.009701	$0.009701
2021-12-30	$0.009759	$0.009897	$0.009897	$0.009897
2021-12-29	$0.0099830	$0.009759	$0.009759	$0.009759
2021-12-28	$0.0106500	$0.0099830	$0.0099830	$0.0099830
2021-12-27	$0.0106700	$0.0106500	$0.0106500	$0.0106500
2021-12-26	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2021-12-25	$0.0106800	$0.0105900	$0.0105900	$0.0105900
2021-12-24	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2021-12-23	$0.0102100	$0.0106700	$0.0106700	$0.0106700
2021-12-22	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2021-12-21	$0.009852	$0.0102700	$0.0102700	$0.0102700
2021-12-20	$0.009806	$0.009852	$0.009852	$0.009852
2021-12-19	$0.009841	$0.009806	$0.009806	$0.009806
2021-12-18	$0.009694	$0.009841	$0.009841	$0.009841
2021-12-17	$0.0100000	$0.009694	$0.009694	$0.009694
2021-12-16	$0.0102700	$0.0100000	$0.0100000	$0.0100000
2021-12-15	$0.0101600	$0.0102700	$0.0102700	$0.0102700
2021-12-14	$0.009814	$0.0101600	$0.0101600	$0.0101600
2021-12-13	$0.0105200	$0.009814	$0.009814	$0.009814
2021-12-12	$0.0103700	$0.0105200	$0.0105200	$0.0105200
2021-12-11	$0.0099100	$0.0103700	$0.0103700	$0.0103700
2021-12-10	$0.0099950	$0.0099100	$0.0099100	$0.0099100
2021-12-09	$0.0106100	$0.0099950	$0.0099950	$0.0099950
2021-12-08	$0.0106300	$0.0106100	$0.0106100	$0.0106100
2021-12-07	$0.0106200	$0.0106300	$0.0106300	$0.0106300
2021-12-06	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2021-12-05	$0.0103400	$0.0103900	$0.0103900	$0.0103900
2021-12-04	$0.0112700	$0.0103400	$0.0103400	$0.0103400
2021-12-03	$0.0118700	$0.0112700	$0.0112700	$0.0112700
2021-12-02	$0.0120200	$0.0118700	$0.0118700	$0.0118700
2021-12-01	$0.0119600	$0.0120200	$0.0120200	$0.0120200
2021-11-30	$0.0121500	$0.0119600	$0.0119600	$0.0119600
2021-11-29	$0.0120400	$0.0121500	$0.0121500	$0.0121500
2021-11-28	$0.0115100	$0.0120400	$0.0120400	$0.0120400
2021-11-27	$0.0113000	$0.0115100	$0.0115100	$0.0115100
2021-11-26	$0.0123800	$0.0113000	$0.0113000	$0.0113000
2021-11-25	$0.0120100	$0.0123800	$0.0123800	$0.0123800
2021-11-24	$0.0120900	$0.0120100	$0.0120100	$0.0120100
2021-11-23	$0.0118200	$0.0120900	$0.0120900	$0.0120900
2021-11-22	$0.0123300	$0.0118200	$0.0118200	$0.0118200
2021-11-21	$0.0125500	$0.0123300	$0.0123300	$0.0123300
2021-11-20	$0.0122100	$0.0125500	$0.0125500	$0.0125500
2021-11-19	$0.0119600	$0.0122100	$0.0122100	$0.0122100
2021-11-18	$0.0126800	$0.0119600	$0.0119600	$0.0119600
2021-11-17	$0.0126200	$0.0126800	$0.0126800	$0.0126800
2021-11-16	$0.0133600	$0.0126200	$0.0126200	$0.0126200
2021-11-15	$0.0137600	$0.0133600	$0.0133600	$0.0133600
2021-11-14	$0.0135300	$0.0137600	$0.0137600	$0.0137600
2021-11-13	$0.0134700	$0.0135300	$0.0135300	$0.0135300
2021-11-12	$0.0136100	$0.0134700	$0.0134700	$0.0134700
2021-11-11	$0.0136300	$0.0136100	$0.0136100	$0.0136100
2021-11-10	$0.0140600	$0.0136300	$0.0136300	$0.0136300
2021-11-09	$0.0141900	$0.0140600	$0.0140600	$0.0140600
2021-11-08	$0.0132900	$0.0141900	$0.0141900	$0.0141900
2021-11-07	$0.0129200	$0.0132900	$0.0132900	$0.0132900
2021-11-06	$0.0128100	$0.0129200	$0.0129200	$0.0129200
2021-11-05	$0.0129000	$0.0128100	$0.0128100	$0.0128100
2021-11-04	$0.0132200	$0.0129000	$0.0129000	$0.0129000
2021-11-03	$0.0132800	$0.0132200	$0.0132200	$0.0132200
2021-11-02	$0.0128000	$0.0132800	$0.0132800	$0.0132800
2021-11-01	$0.0128800	$0.0128000	$0.0128000	$0.0128000
2021-10-31	$0.0130000	$0.0128800	$0.0128800	$0.0128800
2021-10-30	$0.0130800	$0.0130000	$0.0130000	$0.0130000
2021-10-29	$0.0127300	$0.0130800	$0.0130800	$0.0130800
2021-10-28	$0.0122800	$0.0127300	$0.0127300	$0.0127300
2021-10-27	$0.0126700	$0.0122800	$0.0122800	$0.0122800
2021-10-26	$0.0132500	$0.0126700	$0.0126700	$0.0126700
2021-10-25	$0.0127800	$0.0132500	$0.0132500	$0.0132500
2021-10-24	$0.0128800	$0.0127800	$0.0127800	$0.0127800
2021-10-23	$0.0127500	$0.0128800	$0.0128800	$0.0128800
2021-10-22	$0.0130800	$0.0127500	$0.0127500	$0.0127500
2021-10-21	$0.0138600	$0.0130800	$0.0130800	$0.0130800
2021-10-20	$0.0135000	$0.0138600	$0.0138600	$0.0138600
2021-10-19	$0.0130300	$0.0135000	$0.0135000	$0.0135000
2021-10-18	$0.0129200	$0.0130300	$0.0130300	$0.0130300
2021-10-17	$0.0127800	$0.0129200	$0.0129200	$0.0129200
2021-10-16	$0.0129500	$0.0127800	$0.0127800	$0.0127800
2021-10-15	$0.0120500	$0.0129500	$0.0129500	$0.0129500
2021-10-14	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2021-10-13	$0.0117600	$0.0120500	$0.0120500	$0.0120500
2021-10-12	$0.0120700	$0.0117600	$0.0117600	$0.0117600
2021-10-11	$0.0114900	$0.0120700	$0.0120700	$0.0120700
2021-10-10	$0.0115400	$0.0114900	$0.0114900	$0.0114900
2021-10-09	$0.0113300	$0.0115400	$0.0115400	$0.0115400
2021-10-08	$0.0113000	$0.0113300	$0.0113300	$0.0113300
2021-10-07	$0.0116200	$0.0113000	$0.0113000	$0.0113000
2021-10-06	$0.0108200	$0.0116200	$0.0116200	$0.0116200
2021-10-05	$0.0103500	$0.0108200	$0.0108200	$0.0108200
2021-10-04	$0.0101300	$0.0103500	$0.0103500	$0.0103500
2021-10-03	$0.0100100	$0.0101300	$0.0101300	$0.0101300
2021-10-02	$0.0101100	$0.0100100	$0.0100100	$0.0100100
2021-10-01	$0.009204	$0.0101100	$0.0101100	$0.0101100
2021-09-30	$0.008723	$0.009204	$0.009204	$0.009204
2021-09-29	$0.008622	$0.008723	$0.008723	$0.008723
2021-09-28	$0.008859	$0.008622	$0.008622	$0.008622
2021-09-27	$0.009072	$0.008859	$0.008859	$0.008859
2021-09-26	$0.008972	$0.009072	$0.009072	$0.009072
2021-09-25	$0.008998	$0.008972	$0.008972	$0.008972
2021-09-24	$0.009428	$0.008998	$0.008998	$0.008998
2021-09-23	$0.009151	$0.009428	$0.009428	$0.009428
2021-09-22	$0.008549	$0.009151	$0.009151	$0.009151
2021-09-21	$0.009014	$0.008549	$0.008549	$0.008549
2021-09-20	$0.0099230	$0.009014	$0.009014	$0.009014
2021-09-19	$0.0101500	$0.0099230	$0.0099230	$0.0099230
2021-09-18	$0.0099330	$0.0101500	$0.0101500	$0.0101500
2021-09-17	$0.0100300	$0.0099330	$0.0099330	$0.0099330
2021-09-16	$0.0101100	$0.0100300	$0.0100300	$0.0100300
2021-09-15	$0.009897	$0.0101100	$0.0101100	$0.0101100
2021-09-14	$0.009441	$0.009897	$0.009897	$0.009897
2021-09-13	$0.009670	$0.009441	$0.009441	$0.009441
2021-09-12	$0.009485	$0.009670	$0.009670	$0.009670
2021-09-11	$0.009419	$0.009485	$0.009485	$0.009485
2021-09-10	$0.009742	$0.009419	$0.009419	$0.009419
2021-09-09	$0.009675	$0.009742	$0.009742	$0.009742
2021-09-08	$0.009840	$0.009675	$0.009675	$0.009675
2021-09-07	$0.0110700	$0.009840	$0.009840	$0.009840
2021-09-06	$0.0108700	$0.0110700	$0.0110700	$0.0110700
2021-09-05	$0.0104900	$0.0108700	$0.0108700	$0.0108700
2021-09-04	$0.0105000	$0.0104900	$0.0104900	$0.0104900
2021-09-03	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2021-09-02	$0.0102600	$0.0103500	$0.0103500	$0.0103500
2021-09-01	$0.0099030	$0.0102600	$0.0102600	$0.0102600
2021-08-31	$0.009869	$0.0099030	$0.0099030	$0.0099030
2021-08-30	$0.0102500	$0.009869	$0.009869	$0.009869
2021-08-29	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2021-08-28	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2021-08-27	$0.009839	$0.0103100	$0.0103100	$0.0103100
2021-08-26	$0.0102900	$0.009839	$0.009839	$0.009839
2021-08-25	$0.0100200	$0.0102900	$0.0102900	$0.0102900
2021-08-24	$0.0104000	$0.0100200	$0.0100200	$0.0100200
2021-08-23	$0.0103500	$0.0104000	$0.0104000	$0.0104000
2021-08-22	$0.0102600	$0.0103500	$0.0103500	$0.0103500
2021-08-21	$0.0103600	$0.0102600	$0.0102600	$0.0102600
2021-08-20	$0.009820	$0.0103600	$0.0103600	$0.0103600
2021-08-19	$0.009390	$0.009820	$0.009820	$0.009820
2021-08-18	$0.009384	$0.009390	$0.009390	$0.009390
2021-08-17	$0.009645	$0.009384	$0.009384	$0.009384
2021-08-16	$0.009873	$0.009645	$0.009645	$0.009645
2021-08-15	$0.009891	$0.009873	$0.009873	$0.009873
2021-08-14	$0.0100400	$0.009891	$0.009891	$0.009891
2021-08-13	$0.009329	$0.0100400	$0.0100400	$0.0100400
2021-08-12	$0.009567	$0.009329	$0.009329	$0.009329
2021-08-11	$0.009576	$0.009567	$0.009567	$0.009567
2021-08-10	$0.009721	$0.009576	$0.009576	$0.009576
2021-08-09	$0.009204	$0.009721	$0.009721	$0.009721
2021-08-08	$0.009370	$0.009204	$0.009204	$0.009204
2021-08-07	$0.008999	$0.009370	$0.009370	$0.009370
2021-08-06	$0.008587	$0.008999	$0.008999	$0.008999
2021-08-05	$0.008345	$0.008587	$0.008587	$0.008587
2021-08-04	$0.008020	$0.008345	$0.008345	$0.008345
2021-08-03	$0.008223	$0.008020	$0.008020	$0.008020
2021-08-02	$0.008373	$0.008223	$0.008223	$0.008223
2021-08-01	$0.008710	$0.008373	$0.008373	$0.008373
2021-07-31	$0.008869	$0.008710	$0.008710	$0.008710
2021-07-30	$0.008406	$0.008869	$0.008869	$0.008869
2021-07-29	$0.008406	$0.008406	$0.008406	$0.008406
2021-07-28	$0.008294	$0.008406	$0.008406	$0.008406
2021-07-27	$0.007827	$0.008294	$0.008294	$0.008294
2021-07-26	$0.007428	$0.007827	$0.007827	$0.007827
2021-07-25	$0.007199	$0.007428	$0.007428	$0.007428
2021-07-24	$0.007064	$0.007199	$0.007199	$0.007199
2021-07-23	$0.006783	$0.007064	$0.007064	$0.007064
2021-07-22	$0.006749	$0.006783	$0.006783	$0.006783
2021-07-21	$0.006257	$0.006749	$0.006749	$0.006749
2021-07-20	$0.006478	$0.006257	$0.006257	$0.006257
2021-07-19	$0.006679	$0.006478	$0.006478	$0.006478
2021-07-18	$0.006625	$0.006679	$0.006679	$0.006679
2021-07-17	$0.006594	$0.006625	$0.006625	$0.006625
2021-07-16	$0.006692	$0.006594	$0.006594	$0.006594
2021-07-15	$0.006892	$0.006692	$0.006692	$0.006692
2021-07-14	$0.006875	$0.006892	$0.006892	$0.006892
2021-07-13	$0.006949	$0.006875	$0.006875	$0.006875
2021-07-12	$0.007192	$0.006949	$0.006949	$0.006949
2021-07-11	$0.007038	$0.007192	$0.007192	$0.007192
2021-07-10	$0.007099	$0.007038	$0.007038	$0.007038
2021-07-09	$0.006904	$0.007099	$0.007099	$0.007099
2021-07-08	$0.007115	$0.006904	$0.006904	$0.006904
2021-07-07	$0.007190	$0.007115	$0.007115	$0.007115
2021-07-06	$0.007078	$0.007190	$0.007190	$0.007190
2021-07-05	$0.007410	$0.007078	$0.007078	$0.007078
2021-07-04	$0.007283	$0.007410	$0.007410	$0.007410
2021-07-03	$0.007099	$0.007283	$0.007283	$0.007283
2021-07-02	$0.007044	$0.007099	$0.007099	$0.007099
2021-07-01	$0.007362	$0.007044	$0.007044	$0.007044
2021-06-30	$0.007539	$0.007362	$0.007362	$0.007362
2021-06-29	$0.007242	$0.007539	$0.007539	$0.007539
2021-06-28	$0.007290	$0.007242	$0.007242	$0.007242
2021-06-27	$0.006785	$0.007290	$0.007290	$0.007290
2021-06-26	$0.006635	$0.006785	$0.006785	$0.006785
2021-06-25	$0.007276	$0.006635	$0.006635	$0.006635
2021-06-24	$0.007073	$0.007276	$0.007276	$0.007276
2021-06-23	$0.006833	$0.007073	$0.007073	$0.007073
2021-06-22	$0.006647	$0.006833	$0.006833	$0.006833
2021-06-21	$0.007476	$0.006647	$0.006647	$0.006647
2021-06-20	$0.007458	$0.007476	$0.007476	$0.007476
2021-06-19	$0.007524	$0.007458	$0.007458	$0.007458
2021-06-18	$0.007997	$0.007524	$0.007524	$0.007524
2021-06-17	$0.008053	$0.007997	$0.007997	$0.007997
2021-06-16	$0.008434	$0.008053	$0.008053	$0.008053
2021-06-15	$0.008511	$0.008434	$0.008434	$0.008434
2021-06-14	$0.008194	$0.008511	$0.008511	$0.008511
2021-06-13	$0.007464	$0.008194	$0.008194	$0.008194
2021-06-12	$0.007841	$0.007464	$0.007464	$0.007464
2021-06-11	$0.007703	$0.007841	$0.007841	$0.007841
2021-06-10	$0.007852	$0.007703	$0.007703	$0.007703
2021-06-09	$0.007016	$0.007852	$0.007852	$0.007852
2021-06-08	$0.007052	$0.007016	$0.007016	$0.007016
2021-06-07	$0.007518	$0.007052	$0.007052	$0.007052
2021-06-06	$0.007463	$0.007518	$0.007518	$0.007518
2021-06-05	$0.007741	$0.007463	$0.007463	$0.007463
2021-06-04	$0.008238	$0.007741	$0.007741	$0.007741
2021-06-03	$0.007891	$0.008238	$0.008238	$0.008238
2021-06-02	$0.007704	$0.007891	$0.007891	$0.007891
2021-06-01	$0.007831	$0.007704	$0.007704	$0.007704
2021-05-31	$0.007489	$0.007831	$0.007831	$0.007831
2021-05-30	$0.007268	$0.007489	$0.007489	$0.007489
2021-05-29	$0.007493	$0.007268	$0.007268	$0.007268
2021-05-28	$0.008093	$0.007493	$0.007493	$0.007493
2021-05-27	$0.008252	$0.008093	$0.008093	$0.008093
2021-05-26	$0.008061	$0.008252	$0.008252	$0.008252
2021-05-25	$0.008156	$0.008061	$0.008061	$0.008061
2021-05-24	$0.007291	$0.008156	$0.008156	$0.008156
2021-05-23	$0.007873	$0.007291	$0.007291	$0.007291
2021-05-22	$0.007844	$0.007873	$0.007873	$0.007873
2021-05-21	$0.008525	$0.007844	$0.007844	$0.007844
2021-05-20	$0.007722	$0.008525	$0.008525	$0.008525
2021-05-19	$0.009006	$0.007722	$0.007722	$0.007722
2021-05-18	$0.009146	$0.009006	$0.009006	$0.009006
2021-05-17	$0.009763	$0.009146	$0.009146	$0.009146
2021-05-16	$0.009823	$0.009763	$0.009763	$0.009763
2021-05-15	$0.0104800	$0.009823	$0.009823	$0.009823
2021-05-14	$0.0104400	$0.0104800	$0.0104800	$0.0104800
2021-05-13	$0.0104000	$0.0104400	$0.0104400	$0.0104400
2021-05-12	$0.0119200	$0.0104000	$0.0104000	$0.0104000
2021-05-11	$0.0117300	$0.0119200	$0.0119200	$0.0119200
2021-05-10	$0.0122400	$0.0117300	$0.0117300	$0.0117300
2021-05-09	$0.0123800	$0.0122400	$0.0122400	$0.0122400
2021-05-08	$0.0120500	$0.0123800	$0.0123800	$0.0123800
2021-05-07	$0.0118500	$0.0120500	$0.0120500	$0.0120500
2021-05-06	$0.0120800	$0.0118500	$0.0118500	$0.0118500
2021-05-05	$0.0111800	$0.0120800	$0.0120800	$0.0120800
2021-05-04	$0.0120100	$0.0111800	$0.0111800	$0.0111800
2021-05-03	$0.0118900	$0.0120100	$0.0120100	$0.0120100
2021-05-02	$0.0121500	$0.0118900	$0.0118900	$0.0118900
2021-05-01	$0.0121300	$0.0121500	$0.0121500	$0.0121500
2021-04-30	$0.0112500	$0.0121300	$0.0121300	$0.0121300
2021-04-29	$0.0115200	$0.0112500	$0.0112500	$0.0112500
2021-04-28	$0.0115700	$0.0115200	$0.0115200	$0.0115200
2021-04-27	$0.0113500	$0.0115700	$0.0115700	$0.0115700
2021-04-26	$0.0103200	$0.0113500	$0.0113500	$0.0113500
2021-04-25	$0.0105200	$0.0103200	$0.0103200	$0.0103200
2021-04-24	$0.0107500	$0.0105200	$0.0105200	$0.0105200
2021-04-23	$0.0108600	$0.0107500	$0.0107500	$0.0107500
2021-04-22	$0.0113000	$0.0108600	$0.0108600	$0.0108600
2021-04-21	$0.0118600	$0.0113000	$0.0113000	$0.0113000
2021-04-20	$0.0116900	$0.0118600	$0.0118600	$0.0118600
2021-04-19	$0.0118100	$0.0116900	$0.0116900	$0.0116900
2021-04-18	$0.0126100	$0.0118100	$0.0118100	$0.0118100
2021-04-17	$0.0129000	$0.0126100	$0.0126100	$0.0126100
2021-04-16	$0.0132800	$0.0129000	$0.0129000	$0.0129000
2021-04-15	$0.0132200	$0.0132800	$0.0132800	$0.0132800
2021-04-14	$0.0133500	$0.0132200	$0.0132200	$0.0132200
2021-04-13	$0.0125700	$0.0133500	$0.0133500	$0.0133500
2021-04-12	$0.0126000	$0.0125700	$0.0125700	$0.0125700
2021-04-11	$0.0125500	$0.0126000	$0.0126000	$0.0126000
2021-04-10	$0.0122000	$0.0125500	$0.0125500	$0.0125500
2021-04-09	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2021-04-08	$0.0117500	$0.0122000	$0.0122000	$0.0122000
2021-04-07	$0.0121800	$0.0117500	$0.0117500	$0.0117500
2021-04-06	$0.0124200	$0.0121800	$0.0121800	$0.0121800
2021-04-05	$0.0122300	$0.0124200	$0.0124200	$0.0124200
2021-04-04	$0.0119900	$0.0122300	$0.0122300	$0.0122300
2021-04-03	$0.0123900	$0.0119900	$0.0119900	$0.0119900
2021-04-02	$0.0123300	$0.0123900	$0.0123900	$0.0123900
2021-04-01	$0.0123500	$0.0123300	$0.0123300	$0.0123300
2021-03-31	$0.0123400	$0.0123500	$0.0123500	$0.0123500
2021-03-30	$0.0121000	$0.0123400	$0.0123400	$0.0123400
2021-03-29	$0.0117100	$0.0121000	$0.0121000	$0.0121000
2021-03-28	$0.0117300	$0.0117100	$0.0117100	$0.0117100
2021-03-27	$0.0115600	$0.0117300	$0.0117300	$0.0117300
2021-03-26	$0.0107800	$0.0115600	$0.0115600	$0.0115600
2021-03-25	$0.0109800	$0.0107800	$0.0107800	$0.0107800
2021-03-24	$0.0114100	$0.0109800	$0.0109800	$0.0109800
2021-03-23	$0.0113600	$0.0114100	$0.0114100	$0.0114100
2021-03-22	$0.0120500	$0.0113600	$0.0113600	$0.0113600
2021-03-21	$0.0122000	$0.0120500	$0.0120500	$0.0120500
2021-03-20	$0.0121900	$0.0122000	$0.0122000	$0.0122000
2021-03-19	$0.0121100	$0.0121900	$0.0121900	$0.0121900
2021-03-18	$0.0123700	$0.0121100	$0.0121100	$0.0121100
2021-03-17	$0.0119500	$0.0123700	$0.0123700	$0.0123700
2021-03-16	$0.0116900	$0.0119500	$0.0119500	$0.0119500
2021-03-15	$0.0123900	$0.0116900	$0.0116900	$0.0116900
2021-03-14	$0.0128500	$0.0123900	$0.0123900	$0.0123900
2021-03-13	$0.0120200	$0.0128500	$0.0128500	$0.0128500
2021-03-12	$0.0121400	$0.0120200	$0.0120200	$0.0120200
2021-03-11	$0.0117400	$0.0121400	$0.0121400	$0.0121400
2021-03-10	$0.0115400	$0.0117400	$0.0117400	$0.0117400
2021-03-09	$0.0110100	$0.0115400	$0.0115400	$0.0115400
2021-03-08	$0.0107000	$0.0110100	$0.0110100	$0.0110100
2021-03-07	$0.0102700	$0.0107000	$0.0107000	$0.0107000
2021-03-06	$0.0102400	$0.0102700	$0.0102700	$0.0102700
2021-03-05	$0.0101600	$0.0102400	$0.0102400	$0.0102400
2021-03-04	$0.0105800	$0.0101600	$0.0101600	$0.0101600
2021-03-03	$0.0101900	$0.0105800	$0.0105800	$0.0105800
2021-03-02	$0.0104200	$0.0101900	$0.0101900	$0.0101900
2021-03-01	$0.009505	$0.0104200	$0.0104200	$0.0104200
2021-02-28	$0.009700	$0.009505	$0.009505	$0.009505
2021-02-27	$0.009728	$0.009700	$0.009700	$0.009700
2021-02-26	$0.009887	$0.009728	$0.009728	$0.009728
2021-02-25	$0.0104500	$0.009887	$0.009887	$0.009887
2021-02-24	$0.0102700	$0.0104500	$0.0104500	$0.0104500
2021-02-23	$0.0113700	$0.0102700	$0.0102700	$0.0102700
2021-02-22	$0.0120700	$0.0113700	$0.0113700	$0.0113700
2021-02-21	$0.0117400	$0.0120700	$0.0120700	$0.0120700
2021-02-20	$0.0117500	$0.0117400	$0.0117400	$0.0117400
2021-02-19	$0.0108300	$0.0117500	$0.0117500	$0.0117500
2021-02-18	$0.0109500	$0.0108300	$0.0108300	$0.0108300
2021-02-17	$0.0103300	$0.0109500	$0.0109500	$0.0109500
2021-02-16	$0.0100700	$0.0103300	$0.0103300	$0.0103300
2021-02-15	$0.0102200	$0.0100700	$0.0100700	$0.0100700
2021-02-14	$0.0099170	$0.0102200	$0.0102200	$0.0102200
2021-02-13	$0.0099610	$0.0099170	$0.0099170	$0.0099170
2021-02-12	$0.0100800	$0.0099610	$0.0099610	$0.0099610
2021-02-11	$0.009420	$0.0100800	$0.0100800	$0.0100800
2021-02-10	$0.009767	$0.009420	$0.009420	$0.009420
2021-02-09	$0.009752	$0.009767	$0.009767	$0.009767
2021-02-08	$0.008162	$0.009752	$0.009752	$0.009752
2021-02-07	$0.008246	$0.008162	$0.008162	$0.008162
2021-02-06	$0.008045	$0.008246	$0.008246	$0.008246
2021-02-05	$0.007767	$0.008045	$0.008045	$0.008045
2021-02-04	$0.007912	$0.007767	$0.007767	$0.007767
2021-02-03	$0.007460	$0.007912	$0.007912	$0.007912
2021-02-02	$0.007043	$0.007460	$0.007460	$0.007460
2021-02-01	$0.006960	$0.007043	$0.007043	$0.007043
2021-01-31	$0.007207	$0.006960	$0.006960	$0.006960
2021-01-30	$0.007193	$0.007207	$0.007207	$0.007207
2021-01-29	$0.007023	$0.007193	$0.007193	$0.007193
2021-01-28	$0.006389	$0.007023	$0.007023	$0.007023
2021-01-27	$0.006828	$0.006389	$0.006389	$0.006389
2021-01-26	$0.006778	$0.006828	$0.006828	$0.006828
2021-01-25	$0.006780	$0.006778	$0.006778	$0.006778
2021-01-24	$0.006743	$0.006780	$0.006780	$0.006780
2021-01-23	$0.006932	$0.006743	$0.006743	$0.006743
2021-01-22	$0.006476	$0.006932	$0.006932	$0.006932
2021-01-21	$0.007455	$0.006476	$0.006476	$0.006476
2021-01-20	$0.007546	$0.007455	$0.007455	$0.007455
2021-01-19	$0.007691	$0.007546	$0.007546	$0.007546
2021-01-18	$0.007526	$0.007691	$0.007691	$0.007691
2021-01-17	$0.007565	$0.007526	$0.007526	$0.007526
2021-01-16	$0.007726	$0.007565	$0.007565	$0.007565
2021-01-15	$0.008223	$0.007726	$0.007726	$0.007726
2021-01-14	$0.007850	$0.008223	$0.008223	$0.008223
2021-01-13	$0.007152	$0.007850	$0.007850	$0.007850
2021-01-12	$0.007454	$0.007152	$0.007152	$0.007152
2021-01-11	$0.008022	$0.007454	$0.007454	$0.007454
2021-01-10	$0.008450	$0.008022	$0.008022	$0.008022
2021-01-09	$0.008534	$0.008450	$0.008450	$0.008450
2021-01-08	$0.008291	$0.008534	$0.008534	$0.008534
2021-01-07	$0.007738	$0.008291	$0.008291	$0.008291
2021-01-06	$0.007148	$0.007738	$0.007738	$0.007738
2021-01-05	$0.006726	$0.007148	$0.007148	$0.007148
2021-01-04	$0.006943	$0.006726	$0.006726	$0.006726
2021-01-03	$0.006763	$0.006943	$0.006943	$0.006943
2021-01-02	$0.006172	$0.006763	$0.006763	$0.006763
2021-01-01	$0.006084	$0.006172	$0.006172	$0.006172
2020-12-31	$0.006067	$0.006084	$0.006084	$0.006084
2020-12-30	$0.005746	$0.006067	$0.006067	$0.006067
2020-12-29	$0.005678	$0.005746	$0.005746	$0.005746
2020-12-28	$0.005512	$0.005678	$0.005678	$0.005678
2020-12-27	$0.005554	$0.005512	$0.005512	$0.005512
2020-12-26	$0.005189	$0.005554	$0.005554	$0.005554
2020-12-25	$0.0049820	$0.005189	$0.005189	$0.005189
2020-12-24	$0.005577	$0.0049820	$0.005694	$0.0047450
2020-12-23	$0.008195	$0.0038630	$0.007526	$0.0038630
2020-12-22	$0.007954	$0.008338	$0.008338	$0.008100
2020-12-21	$0.008213	$0.007954	$0.007954	$0.007954
2020-12-20	$0.008346	$0.008213	$0.008213	$0.008213
2020-12-19	$0.008097	$0.008346	$0.008346	$0.008346
2020-12-18	$0.008216	$0.008097	$0.008329	$0.008097
2020-12-17	$0.008968	$0.008216	$0.009585	$0.008216
2020-12-16	$0.007971	$0.008968	$0.009608	$0.008541
2020-12-15	$0.008481	$0.007971	$0.008554	$0.007777
2020-12-14	$0.008051	$0.008481	$0.008481	$0.007710
2020-12-13	$0.0100400	$0.007597	$0.0104300	$0.007597
2020-12-12	$0.007755	$0.007150	$0.008090	$0.007150
2020-12-11	$0.008943	$0.007755	$0.009198	$0.007575
2020-12-10	$0.009460	$0.008943	$0.009490	$0.008578
2020-12-09	$0.009162	$0.009460	$0.009646	$0.008718
2020-12-08	$0.009399	$0.009162	$0.009711	$0.008612
2020-12-07	$0.0100800	$0.009399	$0.0103600	$0.009015
2020-12-06	$0.0105400	$0.0100800	$0.0106600	$0.009496
2020-12-05	$0.009332	$0.0105400	$0.0105400	$0.009578
2020-12-04	$0.009724	$0.009332	$0.0100800	$0.009146
2020-12-03	$0.0101900	$0.009724	$0.0105000	$0.009530
2020-12-02	$0.009208	$0.0101900	$0.0107700	$0.008844
2020-12-01	$0.0106300	$0.009208	$0.0107100	$0.007705
2020-11-30	$0.008918	$0.0106300	$0.0112200	$0.009647
2020-11-29	$0.009580	$0.008918	$0.0101900	$0.008736
2020-11-28	$0.009778	$0.009580	$0.0101100	$0.007983
2020-11-27	$0.009447	$0.009778	$0.009778	$0.009435
2020-11-26	$0.0103000	$0.009447	$0.009790	$0.009447
2020-11-25	$0.0107300	$0.0103000	$0.0106700	$0.0101100
2020-11-24	$0.0106600	$0.0107300	$0.0113000	$0.0103400
2020-11-23	$0.0155600	$0.0107600	$0.0169200	$0.0104200
2020-11-22	$0.0110400	$0.0103200	$0.0108700	$0.0103200
2020-11-21	$0.0108300	$0.0110400	$0.0116000	$0.0102900
2020-11-20	$0.0108700	$0.0108300	$0.0113900	$0.009897
2020-11-19	$0.0112100	$0.0108700	$0.0117600	$0.0103400
2020-11-18	$0.0109600	$0.0112100	$0.0117400	$0.0108500
2020-11-17	$0.0105300	$0.0109600	$0.0118500	$0.0107900
2020-11-16	$0.009898	$0.0105300	$0.0110400	$0.0100300
2020-11-15	$0.0104500	$0.009898	$0.0107000	$0.009579
2020-11-14	$0.0101300	$0.0104500	$0.0106100	$0.009324
2020-11-13	$0.0117400	$0.0101300	$0.0117600	$0.008983
2020-11-12	$0.0122500	$0.0117400	$0.0130500	$0.0109300
2020-11-11	$0.0120200	$0.0128900	$0.0128900	$0.0123700
2020-11-10	$0.0116500	$0.0108700	$0.0121000	$0.0107200
2020-11-09	$0.009686	$0.0118500	$0.0118500	$0.009467
2020-11-08	$0.0142000	$0.009686	$0.0148200	$0.009686
2020-11-07	$0.0107600	$0.008458	$0.0105400	$0.008458
2020-11-06	$0.0115400	$0.0107600	$0.0115400	$0.0107600
2020-11-05	$0.0118900	$0.0115400	$0.0132600	$0.0115400
2020-11-04	$0.0119200	$0.0118900	$0.0120300	$0.0118900
2020-11-03	$0.0115400	$0.0119200	$0.0119200	$0.0119200
2020-11-02	$0.0119700	$0.0115400	$0.0122100	$0.0115400
2020-11-01	$0.0124200	$0.0119700	$0.0125200	$0.0114200
2020-10-31	$0.0254300	$0.0126000	$0.0257000	$0.0126000
2020-10-30	$0.0155000	$0.0254300	$0.0306200	$0.0131200
2020-10-29	$0.0139500	$0.0118500	$0.0145400	$0.0118500
2020-10-28	$0.0143300	$0.0139500	$0.0139500	$0.0139500
2020-10-27	$0.0149000	$0.0143300	$0.0155600	$0.0141900
2020-10-26	$0.0144800	$0.0149000	$0.0154200	$0.0139800
2020-10-25	$0.0153600	$0.0144800	$0.0155200	$0.0142100
2020-10-24	$0.0154000	$0.0153600	$0.0162800	$0.0151000
2020-10-23	$0.0152000	$0.0154000	$0.0160400	$0.0148800
2020-10-22	$0.0149900	$0.0152000	$0.0158500	$0.0149400
2020-10-21	$0.0149000	$0.0149900	$0.0161400	$0.0146100
2020-10-20	$0.0147000	$0.0149000	$0.0152600	$0.0137100
2020-10-19	$0.0137000	$0.0147000	$0.0151700	$0.0138700
2020-10-18	$0.0130900	$0.0151400	$0.0151400	$0.0134500
2020-10-17	$0.006456	$0.0130900	$0.0130900	$0.006508
2020-10-16	$0.008861	$0.009288	$0.009288	$0.008495
2020-10-15	$0.007772	$0.008861	$0.008861	$0.007826
2020-10-14	$0.007771	$0.007772	$0.007772	$0.007772
2020-10-13	$0.008078	$0.007771	$0.007999	$0.007656
2020-10-12	$0.008077	$0.008078	$0.008424	$0.007847
2020-10-11	$0.007421	$0.006612	$0.008982	$0.006612
2020-10-10	$0.007520	$0.007685	$0.007798	$0.007233
2020-10-09	$0.008197	$0.007520	$0.008515	$0.006635
2020-10-08	$0.009392	$0.008197	$0.009727	$0.007978
2020-10-07	$0.009331	$0.009392	$0.009499	$0.008752
2020-10-06	$0.008312	$0.009331	$0.009544	$0.007635
2020-10-05	$0.007473	$0.008312	$0.008312	$0.007449
2020-10-04	$0.008499	$0.007057	$0.008655	$0.007057
2020-10-03	$0.007827	$0.008020	$0.008231	$0.007809
2020-10-02	$0.007861	$0.007827	$0.007827	$0.007827
2020-10-01	$0.008408	$0.007861	$0.008286	$0.007861
2020-09-30	$0.008348	$0.008408	$0.008624	$0.008192
2020-09-29	$0.008559	$0.008348	$0.008673	$0.008239
2020-09-28	$0.008302	$0.008559	$0.008559	$0.008131
2020-09-27	$0.008265	$0.008302	$0.008625	$0.008194
2020-09-26	$0.008128	$0.008265	$0.008587	$0.008051
2020-09-25	$0.008165	$0.008128	$0.008448	$0.008021
2020-09-24	$0.008088	$0.008165	$0.009024	$0.008057
2020-09-23	$0.008955	$0.008088	$0.008702	$0.008088
2020-09-22	$0.008230	$0.008955	$0.008955	$0.008006
2020-09-21	$0.008847	$0.008230	$0.008751	$0.007605
2020-09-20	$0.008978	$0.008847	$0.009065	$0.008082
2020-09-19	$0.008532	$0.008978	$0.009310	$0.008645
2020-09-18	$0.008866	$0.008532	$0.008969	$0.008422
2020-09-17	$0.008875	$0.008866	$0.009741	$0.008318
2020-09-16	$0.008766	$0.008962	$0.008962	$0.008790
2020-09-15	$0.009610	$0.0101400	$0.0102500	$0.009169
2020-09-14	$0.008473	$0.009610	$0.0102500	$0.008756
2020-09-13	$0.0130600	$0.008096	$0.0123300	$0.008096
2020-09-12	$0.009671	$0.008672	$0.009717	$0.008672
2020-09-11	$0.0101400	$0.009671	$0.0109200	$0.009671
2020-09-10	$0.0103300	$0.0101400	$0.0110700	$0.0100400
2020-09-09	$0.0104300	$0.0103300	$0.0116600	$0.009717
2020-09-08	$0.0117300	$0.0104300	$0.0116500	$0.0103300
2020-09-07	$0.0110800	$0.0117300	$0.0118300	$0.009756
2020-09-06	$0.0113900	$0.0110800	$0.0118000	$0.0108800
2020-09-05	$0.0117200	$0.0113900	$0.0115900	$0.0108800
2020-09-04	$0.0129200	$0.0117200	$0.0134000	$0.0116200
2020-09-03	$0.0158700	$0.0114700	$0.0138000	$0.0114700
2020-09-02	$0.0233100	$0.0158700	$0.0307500	$0.0131900
2020-09-01	$0.008160	$0.0174100	$0.0561	$0.008229
2020-08-31	$0.008319	$0.008160	$0.008277	$0.007694
2020-08-30	$0.0225300	$0.008581	$0.0242400	$0.008581
2020-08-29	$0.007959	$0.007922	$0.007922	$0.007922
2020-08-28	$0.007932	$0.007959	$0.008190	$0.007152
2020-08-27	$0.0243100	$0.0216500	$0.0241300	$0.007664
2020-08-26	$0.006774	$0.0243100	$0.0243100	$0.006821
2020-08-25	$0.007759	$0.007478	$0.007478	$0.007478
2020-08-24	$0.007690	$0.007759	$0.007759	$0.007759
2020-08-23	$0.0105500	$0.006904	$0.0104200	$0.006904
2020-08-22	$0.008646	$0.008636	$0.008753	$0.008519
2020-08-21	$0.008898	$0.008646	$0.008646	$0.008415
2020-08-20	$0.008703	$0.008898	$0.009253	$0.008423
2020-08-19	$0.008848	$0.008703	$0.009055	$0.008350
2020-08-18	$0.008857	$0.008848	$0.009087	$0.008250
2020-08-17	$0.007628	$0.008857	$0.008980	$0.007873
2020-08-16	$0.009133	$0.007628	$0.009296	$0.007628
2020-08-15	$0.009773	$0.009133	$0.0102000	$0.009014
2020-08-14	$0.009668	$0.009773	$0.009773	$0.009655
2020-08-13	$0.009488	$0.009668	$0.009668	$0.009668
2020-08-12	$0.009339	$0.009488	$0.009488	$0.009488
2020-08-11	$0.009756	$0.009339	$0.009339	$0.009339
2020-08-10	$0.009583	$0.009756	$0.009756	$0.009756
2020-08-09	$0.009652	$0.009583	$0.009583	$0.009583
2020-08-08	$0.009515	$0.009652	$0.009652	$0.009652
2020-08-07	$0.009652	$0.009515	$0.009515	$0.009515
2020-08-06	$0.009754	$0.009652	$0.009770	$0.009652
2020-08-05	$0.009291	$0.009754	$0.009754	$0.009754
2020-08-04	$0.009325	$0.009291	$0.009291	$0.009291
2020-08-03	$0.009183	$0.009325	$0.009325	$0.009325
2020-08-02	$0.009804	$0.009183	$0.009183	$0.009183
2020-08-01	$0.009423	$0.009804	$0.009804	$0.009804
2020-07-31	$0.009224	$0.009423	$0.009423	$0.009423
2020-07-30	$0.009223	$0.009224	$0.009224	$0.009224
2020-07-29	$0.009075	$0.009223	$0.009223	$0.009223
2020-07-28	$0.009166	$0.009075	$0.009075	$0.009075
2020-07-27	$0.008252	$0.009166	$0.009166	$0.009166
2020-07-26	$0.008058	$0.008252	$0.008252	$0.008252
2020-07-25	$0.007927	$0.008058	$0.008058	$0.008058
2020-07-24	$0.007884	$0.007927	$0.007927	$0.007736
2020-07-23	$0.007821	$0.007884	$0.007884	$0.007884
2020-07-22	$0.007702	$0.007821	$0.007821	$0.007821
2020-07-21	$0.007515	$0.007702	$0.007702	$0.007702
2020-07-20	$0.007557	$0.007515	$0.007515	$0.007515
2020-07-19	$0.007525	$0.007557	$0.007557	$0.007557
2020-07-18	$0.007692	$0.007525	$0.007709	$0.007525
2020-07-17	$0.007672	$0.007692	$0.007692	$0.007692
2020-07-16	$0.007722	$0.007672	$0.007672	$0.007672
2020-07-15	$0.007775	$0.007722	$0.007722	$0.007722
2020-07-14	$0.007760	$0.007775	$0.007775	$0.007775
2020-07-13	$0.007813	$0.007760	$0.007760	$0.007760
2020-07-12	$0.007759	$0.007813	$0.007813	$0.007813
2020-07-11	$0.007802	$0.007759	$0.007759	$0.007759
2020-07-10	$0.007853	$0.007802	$0.007895	$0.007802
2020-07-09	$0.007835	$0.007853	$0.008500	$0.007668
2020-07-08	$0.007776	$0.007835	$0.007929	$0.007740
2020-07-07	$0.007852	$0.007776	$0.007776	$0.007684
2020-07-06	$0.007628	$0.007852	$0.007852	$0.007852
2020-07-05	$0.007497	$0.007628	$0.007628	$0.007447
2020-07-04	$0.007434	$0.007497	$0.007497	$0.007497
2020-07-03	$0.007456	$0.007434	$0.007434	$0.007434
2020-07-02	$0.007576	$0.007456	$0.007456	$0.007456
2020-07-01	$0.007492	$0.007576	$0.007576	$0.007576
2020-06-30	$0.007533	$0.007492	$0.007492	$0.007401
2020-06-29	$0.007479	$0.007533	$0.007533	$0.007533
2020-06-28	$0.007386	$0.007479	$0.007479	$0.007479
2020-06-27	$0.007510	$0.007386	$0.007386	$0.007386
2020-06-26	$0.007578	$0.007510	$0.007510	$0.007510
2020-06-25	$0.007620	$0.007578	$0.007578	$0.007578
2020-06-24	$0.007892	$0.007620	$0.007620	$0.007527
2020-06-23	$0.007947	$0.007892	$0.007892	$0.007796
2020-06-22	$0.007620	$0.007947	$0.007947	$0.007947
2020-06-21	$0.007300	$0.007620	$0.007620	$0.007155
2020-06-20	$0.007721	$0.007300	$0.007768	$0.007207
2020-06-19	$0.007786	$0.007721	$0.007721	$0.007721
2020-06-18	$0.007851	$0.007786	$0.007880	$0.007786
2020-06-17	$0.007907	$0.007851	$0.007946	$0.007851
2020-06-16	$0.008015	$0.007907	$0.008383	$0.007526
2020-06-15	$0.007840	$0.008015	$0.008770	$0.007921
2020-06-14	$0.007864	$0.007840	$0.008494	$0.007747
2020-06-13	$0.008518	$0.007864	$0.009096	$0.007769
2020-06-12	$0.008990	$0.008518	$0.009180	$0.008518
2020-06-11	$0.0102900	$0.008990	$0.0101000	$0.008712
2020-06-10	$0.0104600	$0.0102900	$0.0112800	$0.0102900
2020-06-09	$0.009880	$0.0104600	$0.0114400	$0.009486
2020-06-08	$0.009361	$0.009880	$0.0099780	$0.008609
2020-06-07	$0.0104200	$0.0105300	$0.0105400	$0.0105300
2020-06-06	$0.0113500	$0.0119900	$0.0124800	$0.0105400
2020-06-05	$0.0116600	$0.0113500	$0.0125100	$0.0110700
2020-06-04	$0.0129500	$0.0116600	$0.0131200	$0.0115600
2020-06-03	$0.0128600	$0.0129500	$0.0139200	$0.0128600
2020-06-02	$0.0128700	$0.0128600	$0.0132400	$0.0113300
2020-06-01	$0.0124700	$0.0128700	$0.0137900	$0.0127600
2020-05-31	$0.0128000	$0.0124700	$0.0124700	$0.0124700
2020-05-30	$0.0122500	$0.0128000	$0.0130000	$0.0120300
2020-05-29	$0.0100600	$0.0122500	$0.0139500	$0.009802
2020-05-28	$0.009849	$0.0100600	$0.0106300	$0.0100600
2020-05-27	$0.009375	$0.009849	$0.0102200	$0.009665
2020-05-26	$0.009436	$0.009375	$0.009641	$0.009110
2020-05-25	$0.008544	$0.009436	$0.009436	$0.008278
2020-05-24	$0.009045	$0.008846	$0.009737	$0.008742
2020-05-23	$0.009075	$0.009045	$0.009051	$0.009045
2020-05-22	$0.008546	$0.009075	$0.009276	$0.008921
2020-05-21	$0.009509	$0.009059	$0.009059	$0.008697
2020-05-20	$0.009780	$0.009509	$0.009700	$0.009319
2020-05-19	$0.009820	$0.009780	$0.0099760	$0.009682
2020-05-18	$0.009864	$0.009820	$0.0104000	$0.009528
2020-05-17	$0.009763	$0.009864	$0.0104400	$0.009671
2020-05-16	$0.0100600	$0.009763	$0.0102300	$0.009199
2020-05-15	$0.0100900	$0.0100600	$0.0100600	$0.009125
2020-05-14	$0.009411	$0.0100900	$0.0104800	$0.009304
2020-05-13	$0.009615	$0.009411	$0.0101600	$0.009131
2020-05-12	$0.0101100	$0.009615	$0.0104100	$0.008645
2020-05-11	$0.007163	$0.0101100	$0.0101100	$0.007026
2020-05-10	$0.0124000	$0.008085	$0.0127700	$0.008085
2020-05-09	$0.0099060	$0.009350	$0.009637	$0.009255
2020-05-08	$0.0100000	$0.0099060	$0.0102000	$0.009612
2020-05-07	$0.009062	$0.0100000	$0.0105000	$0.0099000
2020-05-06	$0.009030	$0.009062	$0.009611	$0.008787
2020-05-05	$0.008882	$0.009030	$0.009391	$0.008849
2020-05-04	$0.008729	$0.008882	$0.009237	$0.008526
2020-05-03	$0.008622	$0.008729	$0.008907	$0.008373
2020-05-02	$0.008299	$0.008622	$0.008801	$0.007993
2020-05-01	$0.008378	$0.008299	$0.008917	$0.007858
2020-04-30	$0.0101000	$0.008378	$0.0099330	$0.0049230
2020-04-29	$0.008924	$0.0101000	$0.0105400	$0.009663
2020-04-28	$0.009189	$0.008924	$0.009312	$0.008692
2020-04-27	$0.009473	$0.009189	$0.009812	$0.007787
2020-04-26	$0.009434	$0.009473	$0.009627	$0.008471
2020-04-25	$0.009162	$0.009434	$0.009660	$0.008905
2020-04-24	$0.009212	$0.009162	$0.009837	$0.008786
2020-04-23	$0.008705	$0.009212	$0.009811	$0.008912
2020-04-22	$0.008706	$0.008705	$0.009490	$0.008491
2020-04-21	$0.008964	$0.008706	$0.009117	$0.008706
2020-04-20	$0.009059	$0.008964	$0.009169	$0.008416
2020-04-19	$0.0101000	$0.009059	$0.0104100	$0.009059
2020-04-18	$0.009008	$0.0101000	$0.0103900	$0.008935
2020-04-17	$0.009391	$0.009008	$0.009782	$0.008656
2020-04-16	$0.006961	$0.009391	$0.009462	$0.006830
2020-04-15	$0.006811	$0.006961	$0.007425	$0.005900
2020-04-14	$0.007614	$0.006811	$0.009218	$0.006054
2020-04-13	$0.005607	$0.006737	$0.006737	$0.005539
2020-04-12	$0.006347	$0.005607	$0.006350	$0.005607
2020-04-11	$0.005631	$0.006347	$0.006347	$0.005650
2020-04-10	$0.006784	$0.006051	$0.006533	$0.0047450
2020-04-09	$0.006925	$0.006784	$0.007149	$0.006711
2020-04-08	$0.006625	$0.006925	$0.007220	$0.006483
2020-04-07	$0.009625	$0.006625	$0.009434	$0.005185
2020-04-06	$0.0101700	$0.009625	$0.0110200	$0.008449
2020-04-05	$0.005913	$0.0101700	$0.0101700	$0.005832
2020-04-04	$0.005530	$0.005913	$0.005913	$0.005294
2020-04-03	$0.005375	$0.005530	$0.005665	$0.005260
2020-04-02	$0.005198	$0.005375	$0.005648	$0.005171
2020-04-01	$0.0048820	$0.005198	$0.005531	$0.005064
2020-03-31	$0.005187	$0.0048820	$0.005460	$0.0047530
2020-03-30	$0.0046470	$0.005187	$0.005315	$0.0048020
2020-03-29	$0.0049390	$0.0046470	$0.0048230	$0.0045290
2020-03-28	$0.005170	$0.0049390	$0.005127	$0.0046270
2020-03-27	$0.0049330	$0.005170	$0.005170	$0.0044680
2020-03-26	$0.0046860	$0.0049330	$0.005136	$0.0045950
2020-03-25	$0.0047370	$0.0046860	$0.005021	$0.0042840
2020-03-24	$0.0043570	$0.0047370	$0.005008	$0.0043990
2020-03-23	$0.0041380	$0.0043570	$0.0048130	$0.0042270
2020-03-22	$0.0046470	$0.0040800	$0.0043710	$0.0039050
2020-03-21	$0.0044690	$0.0046470	$0.0048320	$0.0044610
2020-03-20	$0.0048240	$0.0044690	$0.0049030	$0.0044690
2020-03-19	$0.0043850	$0.0048240	$0.005133	$0.0048240
2020-03-18	$0.0045370	$0.0043850	$0.0046010	$0.0043850
2020-03-17	$0.0043890	$0.0045370	$0.0046970	$0.0044840
2020-03-16	$0.0047140	$0.0043890	$0.0045400	$0.0043390
2020-03-15	$0.0045080	$0.0047140	$0.0048750	$0.0045530
2020-03-14	$0.005069	$0.0045080	$0.0047670	$0.0043530
2020-03-13	$0.0039830	$0.005069	$0.005069	$0.0045620
2020-03-12	$0.006436	$0.0039830	$0.0040320	$0.0037370
2020-03-11	$0.006474	$0.006436	$0.006515	$0.006277
2020-03-10	$0.006988	$0.005902	$0.006903	$0.005902
2020-03-09	$0.0139800	$0.006988	$0.0142100	$0.006988
2020-03-08	$0.008369	$0.007494	$0.007816	$0.007494
2020-03-07	$0.008702	$0.008369	$0.008726	$0.008013
2020-03-06	$0.006946	$0.0172000	$0.0172000	$0.007464
2020-03-05	$0.007370	$0.007169	$0.007804	$0.007169
2020-03-04	$0.007013	$0.007370	$0.007984	$0.006668
2020-03-03	$0.006777	$0.006796	$0.006796	$0.006534
2020-03-02	$0.006366	$0.006777	$0.006777	$0.006777
2020-03-01	$0.006665	$0.006327	$0.006840	$0.006241
2020-02-29	$0.0114200	$0.006495	$0.0111900	$0.006495
2020-02-28	$0.006254	$0.0035750	$0.0121500	$0.0034630
2020-02-27	$0.006947	$0.006793	$0.006969	$0.006793
2020-02-26	$0.006652	$0.006148	$0.006150	$0.006030
2020-02-25	$0.0141000	$0.006652	$0.0131000	$0.005714
2020-02-24	$0.0161600	$0.0135300	$0.0156600	$0.0134300
2020-02-23	$0.0149900	$0.0161600	$0.0161600	$0.0151700
2020-02-22	$0.0152300	$0.0148900	$0.0151800	$0.0148000
2020-02-21	$0.0159500	$0.0152300	$0.0162000	$0.0151300
2020-02-20	$0.0155400	$0.0154700	$0.0154700	$0.0154700
2020-02-19	$0.0171100	$0.0160400	$0.0163200	$0.0158400
2020-02-18	$0.0162000	$0.0167000	$0.0173100	$0.0165000
2020-02-17	$0.0166700	$0.0162000	$0.0164900	$0.0157200
2020-02-16	$0.0162400	$0.0163800	$0.0167700	$0.0160800
2020-02-15	$0.0169900	$0.0162400	$0.0167400	$0.0156500
2020-02-14	$0.0168800	$0.0169900	$0.0177200	$0.0165800
2020-02-13	$0.0234300	$0.0161500	$0.0236400	$0.0161500
2020-02-12	$0.0177700	$0.0178000	$0.0187300	$0.0170700
2020-02-11	$0.0168600	$0.0177700	$0.0182800	$0.0173600
2020-02-10	$0.0171700	$0.0167600	$0.0174500	$0.0164600
2020-02-09	$0.0169300	$0.0171700	$0.0178800	$0.0168600
2020-02-08	$0.0176600	$0.0169300	$0.0178200	$0.0166300
2020-02-07	$0.0175600	$0.0176600	$0.0176600	$0.0160900
2020-02-06	$0.0170100	$0.0175600	$0.0176600	$0.0171700
2020-02-05	$0.0179000	$0.0179400	$0.0193700	$0.0179400
2020-02-04	$0.0175600	$0.0173400	$0.0174300	$0.0170600
2020-02-03	$0.0177400	$0.0175600	$0.0176500	$0.0171800
2020-02-02	$0.0178300	$0.0177400	$0.0177400	$0.0174600
2020-02-01	$0.0176600	$0.0178300	$0.0180200	$0.0174600
2020-01-31	$0.0182400	$0.0176600	$0.0183100	$0.0175600
2020-01-30	$0.0169000	$0.0181500	$0.0185300	$0.0172900
2020-01-29	$0.0170900	$0.0169000	$0.0173700	$0.0168100
2020-01-28	$0.0172600	$0.0170900	$0.0182200	$0.0170900
2020-01-27	$0.0161700	$0.0172600	$0.0173500	$0.0164600
2020-01-26	$0.0158600	$0.0161700	$0.0165200	$0.0158300
2020-01-25	$0.0166900	$0.0158600	$0.0171100	$0.0154400
2020-01-24	$0.0167000	$0.0166900	$0.0172900	$0.0161900
2020-01-23	$0.0160300	$0.0162000	$0.0163700	$0.0153600
2020-01-22	$0.0169500	$0.0159400	$0.0168000	$0.0159400
2020-01-21	$0.0196900	$0.0194600	$0.0207700	$0.0185800
2020-01-20	$0.0224500	$0.0196900	$0.0228800	$0.0158000
2020-01-19	$0.0223600	$0.0224500	$0.0234100	$0.0215800
2020-01-18	$0.0209900	$0.0223600	$0.0253000	$0.0209400
2020-01-17	$0.0189200	$0.0209900	$0.0209900	$0.0185900
2020-01-16	$0.0181600	$0.0189200	$0.0189200	$0.0172600
2020-01-15	$0.0189700	$0.0180700	$0.0189500	$0.0178000
2020-01-14	$0.0176700	$0.0189700	$0.0194900	$0.0160500
2020-01-13	$0.0185700	$0.0176700	$0.0190500	$0.0176700
2020-01-12	$0.0193400	$0.0185700	$0.0197200	$0.0183300
2020-01-11	$0.0176900	$0.0193400	$0.0201400	$0.0173300
2020-01-10	$0.0190700	$0.0176900	$0.0206400	$0.0176900
2020-01-09	$0.0191500	$0.0196200	$0.0202500	$0.0180600
2020-01-08	$0.0341100	$0.0191500	$0.0385400	$0.0167300
2020-01-07	$0.0381900	$0.0341100	$0.0408800	$0.0285600
2020-01-06	$0.0321600	$0.0381900	$0.0441700	$0.0256200
2020-01-05	$0.0136100	$0.0230200	$0.0442900	$0.0137200
2020-01-04	$0.0201100	$0.0206700	$0.0208200	$0.0199400
2020-01-03	$0.0190200	$0.0201100	$0.0207000	$0.0200400
2020-01-02	$0.0190500	$0.0189500	$0.0195000	$0.0184600
2020-01-01	$0.0182500	$0.0187700	$0.0203500	$0.0169700
2019-12-31	$0.0226400	$0.0181800	$0.0224900	$0.0181800
2019-12-30	$0.0266400	$0.0226400	$0.0266200	$0.0222800
2019-12-29	$0.0385600	$0.0270800	$0.0421000	$0.0256000
2019-12-28	$0.0154700	$0.0551	$0.0551	$0.0156800
2019-12-27	$0.0130500	$0.0129800	$0.0134200	$0.0123300
2019-12-26	$0.0131800	$0.0127600	$0.0134100	$0.0126100
2019-12-25	$0.0132100	$0.0131100	$0.0134700	$0.0125300
2019-12-24	$0.0131100	$0.0132100	$0.0133600	$0.0124200
2019-12-23	$0.0136800	$0.0131900	$0.0135500	$0.0124600
2019-12-22	$0.0129600	$0.0136800	$0.0140600	$0.0132300
2019-12-21	$0.0128200	$0.0129600	$0.0131000	$0.0119600
2019-12-20	$0.0129600	$0.0127500	$0.0132500	$0.0124600
2019-12-19	$0.0134200	$0.0129600	$0.0138900	$0.0127400
2019-12-18	$0.0124100	$0.0134200	$0.0141500	$0.0132800
2019-12-17	$0.0126200	$0.0122800	$0.0126700	$0.0116800
2019-12-16	$0.0138400	$0.0124800	$0.0133800	$0.0120700
2019-12-15	$0.0135900	$0.0138400	$0.0141200	$0.0134100
2019-12-14	$0.0165600	$0.0135900	$0.0173500	$0.0133100
2019-12-13	$0.0142500	$0.0165600	$0.0171400	$0.0138700
2019-12-12	$0.0145000	$0.0142500	$0.0147600	$0.0138200
2019-12-11	$0.0147600	$0.0145000	$0.0149300	$0.0140600
2019-12-10	$0.0148500	$0.0147600	$0.0158400	$0.0138900
2019-12-09	$0.0148500	$0.0148500	$0.0158800	$0.0144800
2019-12-08	$0.0139000	$0.0148500	$0.0163600	$0.0135700
2019-12-07	$0.0159500	$0.0145800	$0.0165300	$0.0141300
2019-12-06	$0.0144400	$0.0159500	$0.0161800	$0.0136100
2019-12-05	$0.0141300	$0.0148900	$0.0150400	$0.0143000
2019-12-04	$0.0142600	$0.0141300	$0.0145600	$0.0138400
2019-12-03	$0.0141300	$0.0142600	$0.0147700	$0.0141200
2019-12-02	$0.0143200	$0.0139800	$0.0147200	$0.0138400
2019-12-01	$0.0152200	$0.0144000	$0.0150600	$0.0138000
2019-11-30	$0.0154600	$0.0149200	$0.0152900	$0.0144600
2019-11-29	$0.0147400	$0.0156200	$0.0157700	$0.0149900
2019-11-28	$0.0149900	$0.0146600	$0.0151800	$0.0142100
2019-11-27	$0.0141300	$0.0150600	$0.0152900	$0.0146900
2019-11-26	$0.0152000	$0.0141300	$0.0152700	$0.0141300
2019-11-25	$0.0137900	$0.0152000	$0.0152000	$0.0139200
2019-11-24	$0.0145300	$0.0137900	$0.0140700	$0.0133800
2019-11-23	$0.0175800	$0.0186400	$0.0226500	$0.0178300
2019-11-22	$0.0148800	$0.0188100	$0.0192500	$0.0140700
2019-11-21	$0.0165900	$0.0188600	$0.0188600	$0.0153100
2019-11-20	$0.0212300	$0.0166700	$0.0213700	$0.0159400
2019-11-19	$0.0167900	$0.0212300	$0.0217200	$0.0161000
2019-11-18	$0.0162900	$0.0194300	$0.0194300	$0.0157600
2019-11-17	$0.0181000	$0.0174600	$0.0184800	$0.0169500
2019-11-16	$0.0196600	$0.0161500	$0.0199400	$0.0161500
2019-11-15	$0.0184000	$0.0136300	$0.0183800	$0.0134700
2019-11-14	$0.0163600	$0.0201700	$0.0201700	$0.0160600
2019-11-13	$0.0186900	$0.0180700	$0.0189500	$0.0179900
2019-11-12	$0.0214100	$0.0162700	$0.0216700	$0.0162700
2019-11-11	$0.0221300	$0.0214100	$0.0216200	$0.0175700
2019-11-10	$0.0202900	$0.0200800	$0.0209900	$0.0200800
2019-11-09	$0.0167600	$0.0202900	$0.0220600	$0.0168500
2019-11-08	$0.0175900	$0.0214900	$0.0214900	$0.0173400
2019-11-07	$0.0226200	$0.0174000	$0.0231100	$0.0172200
2019-11-06	$0.0221100	$0.0180400	$0.0223800	$0.0180400
2019-11-05	$0.0239300	$0.0190200	$0.0248900	$0.0186500
2019-11-04	$0.0270500	$0.0218200	$0.0277300	$0.0169700
2019-11-03	$0.0197400	$0.0221300	$0.0221300	$0.0181700
2019-11-02	$0.0193500	$0.0272800	$0.0272800	$0.0189000
2019-11-01	$0.0220700	$0.0205600	$0.0224100	$0.0188000
2019-10-31	$0.0273100	$0.0192600	$0.0271700	$0.0192600
2019-10-30	$0.0221700	$0.0186100	$0.0225600	$0.0182500
2019-10-29	$0.0257300	$0.0219800	$0.0264100	$0.0217000
2019-10-28	$0.0274100	$0.0270900	$0.0270900	$0.0198500
2019-10-27	$0.0202100	$0.0274100	$0.0274100	$0.0202800
2019-10-26	$0.0204000	$0.0202100	$0.0202100	$0.0202100
2019-10-25	$0.0180700	$0.0204000	$0.0204000	$0.0204000
2019-10-24	$0.0175000	$0.0174200	$0.0182400	$0.0167500
2019-10-23	$0.0175200	$0.0182600	$0.0182600	$0.0166100
2019-10-22	$0.0176400	$0.0175200	$0.0175200	$0.0173400
2019-10-21	$0.0261500	$0.0176400	$0.0259700	$0.0176400
2019-10-20	$0.0174300	$0.0261500	$0.0261500	$0.0177800
2019-10-19	$0.0204900	$0.0196200	$0.0213700	$0.0186600
2019-10-18	$0.0179400	$0.0208900	$0.0220000	$0.0177000
2019-10-17	$0.0176500	$0.0179500	$0.0179500	$0.0179300
2019-10-16	$0.0182500	$0.0176500	$0.0176500	$0.0176500
2019-10-15	$0.0188800	$0.0182500	$0.0182500	$0.0182500
2019-10-14	$0.0183200	$0.0188800	$0.0188800	$0.0188800
2019-10-13	$0.0183500	$0.0183200	$0.0184800	$0.0183200
2019-10-12	$0.0187900	$0.0223700	$0.0227000	$0.0188800
2019-10-11	$0.0149500	$0.0184400	$0.0184400	$0.0141100
2019-10-10	$0.0212800	$0.0149500	$0.0210900	$0.0149500
2019-10-09	$0.0204600	$0.0212800	$0.0218600	$0.0212800
2019-10-08	$0.0144400	$0.0204600	$0.0204600	$0.0144900
2019-10-07	$0.0274100	$0.0144400	$0.0306800	$0.0102900
2019-10-06	$0.0222700	$0.0274100	$0.0274100	$0.0204000
2019-10-05	$0.0195600	$0.0222700	$0.0222700	$0.0196400
2019-10-04	$0.0208500	$0.0195600	$0.0209700	$0.0195600
2019-10-03	$0.0239000	$0.0208500	$0.0231200	$0.0208500
2019-10-02	$0.0284000	$0.0239000	$0.0291500	$0.0208200
2019-10-01	$0.0215900	$0.0284000	$0.0284000	$0.0194000
2019-09-30	$0.0201900	$0.0215900	$0.0215900	$0.0215900
2019-09-29	$0.0282800	$0.0201900	$0.0275600	$0.0201900
2019-09-28	$0.0283400	$0.0282800	$0.0283000	$0.0209000
2019-09-27	$0.0291900	$0.0283400	$0.0306600	$0.0174400
2019-09-26	$0.0200200	$0.0200300	$0.0204300	$0.0184900
2019-09-25	$0.0299500	$0.0299200	$0.0306200	$0.0199200
2019-09-24	$0.0207500	$0.0180200	$0.0228100	$0.0180200
2019-09-23	$0.0253500	$0.0359700	$0.0359700	$0.0197000
2019-09-22	$0.0214800	$0.0240900	$0.0240900	$0.0215800
2019-09-21	$0.0392900	$0.0258100	$0.0387200	$0.0210800
2019-09-20	$0.0227200	$0.0254400	$0.0270700	$0.0223900
2019-09-19	$0.0423500	$0.0397800	$0.0444700	$0.0276300
2019-09-18	$0.0350800	$0.0241900	$0.0349600	$0.0233800
2019-09-17	$0.0397700	$0.0418300	$0.0418300	$0.0259900
2019-09-16	$0.0381200	$0.0397700	$0.0398100	$0.0247300
2019-09-15	$0.0380100	$0.0381200	$0.0381200	$0.0236800
2019-09-14	$0.0252000	$0.0240500	$0.0256000	$0.0209400
2019-09-13	$0.0362400	$0.0365300	$0.0365300	$0.0226900
2019-09-12	$0.0359100	$0.0362400	$0.0364600	$0.0226500
2019-09-11	$0.0349800	$0.0219600	$0.0354800	$0.0214500
2019-09-10	$0.0289200	$0.0362200	$0.0362200	$0.0225000
2019-09-09	$0.0360600	$0.0217600	$0.0357900	$0.0217600
2019-09-08	$0.0283400	$0.0290500	$0.0290500	$0.0227100
2019-09-07	$0.0171100	$0.0300100	$0.0303200	$0.0172100
2019-09-06	$0.0268500	$0.009668	$0.0271000	$0.009660
2019-09-05	$0.0269200	$0.0268500	$0.0268500	$0.0217100
2019-09-04	$0.0172100	$0.0237100	$0.0239200	$0.0164100
2019-09-03	$0.0107600	$0.0275500	$0.0275500	$0.0107800
2019-09-02	$0.0218800	$0.0231600	$0.0233700	$0.0174500
2019-09-01	$0.0309400	$0.0103200	$0.0308000	$0.0103200
2019-08-31	$0.0214000	$0.0309400	$0.0309400	$0.0218600
2019-08-30	$0.0212600	$0.0237800	$0.0237800	$0.0194600
2019-08-29	$0.0195500	$0.0214600	$0.0214600	$0.0190900
2019-08-28	$0.0336700	$0.0195500	$0.0311200	$0.0195500
2019-08-27	$0.0212500	$0.0252400	$0.0293100	$0.0163800
2019-08-26	$0.0102600	$0.0214100	$0.0214100	$0.0103600
2019-08-25	$0.0210200	$0.0102600	$0.0205200	$0.0102600
2019-08-24	$0.0214100	$0.0210200	$0.0210200	$0.0210200
2019-08-23	$0.0205100	$0.0208200	$0.0222800	$0.0208200
2019-08-22	$0.0196700	$0.0209800	$0.0209800	$0.0200300
2019-08-21	$0.0196000	$0.0207700	$0.0207700	$0.0181400
2019-08-20	$0.0164800	$0.0206400	$0.0206400	$0.0160000
2019-08-19	$0.0189000	$0.0227200	$0.0228300	$0.0193300
2019-08-18	$0.0213500	$0.0212300	$0.0224000	$0.0212300
2019-08-17	$0.0206200	$0.0204400	$0.0204400	$0.0203400
2019-08-16	$0.0193900	$0.0213200	$0.0213200	$0.0191000
2019-08-15	$0.0196600	$0.0206200	$0.0211300	$0.0199000
2019-08-14	$0.0214900	$0.0192100	$0.0192100	$0.0192100
2019-08-13	$0.0223200	$0.0251100	$0.0259800	$0.0213100
2019-08-12	$0.0281300	$0.0217600	$0.0274700	$0.0217600
2019-08-11	$0.0391700	$0.0206900	$0.0410900	$0.0195900
2019-08-10	$0.0225400	$0.0272200	$0.0354600	$0.0214600
2019-08-09	$0.0210100	$0.0198900	$0.0199900	$0.0198900
2019-08-08	$0.0221500	$0.0239700	$0.0240900	$0.0221700
2019-08-07	$0.0246500	$0.0221500	$0.0263400	$0.0215500
2019-08-06	$0.0226200	$0.0211300	$0.0219200	$0.0211300
2019-08-05	$0.0218500	$0.0242100	$0.0268000	$0.0233800
2019-08-04	$0.0201400	$0.0216000	$0.0216000	$0.0202000
2019-08-03	$0.0218600	$0.0201400	$0.0222900	$0.0201400
2019-08-02	$0.0413300	$0.0218600	$0.0413600	$0.0215900
2019-08-01	$0.0225900	$0.0413300	$0.0566	$0.0176600
2019-07-31	$0.0170800	$0.0225900	$0.0229900	$0.0178000
2019-07-30	$0.0208200	$0.0161200	$0.0210100	$0.0146800
2019-07-29	$0.0169700	$0.0207300	$0.0209200	$0.0169200
2019-07-28	$0.0205100	$0.0209000	$0.0209100	$0.0209000
2019-07-27	$0.0192000	$0.0224600	$0.0227500	$0.0175300
2019-07-26	$0.0219400	$0.0216800	$0.0219200	$0.0216800
2019-07-25	$0.0269700	$0.0240100	$0.0280700	$0.0207500
2019-07-24	$0.0318300	$0.0315900	$0.0325000	$0.0260000
2019-07-23	$0.0293900	$0.0318300	$0.0658	$0.0171200
2019-07-22	$0.0340800	$0.0293900	$0.0869	$0.0152100
2019-07-21	$0.2287000	$0.0340800	$0.2254000	$0.0340800
2019-07-20	$0.0160100	$0.0164600	$0.0173200	$0.0152800
2019-07-19	$0.0152100	$0.0160100	$0.0167500	$0.0149600
2019-07-18	$0.0168700	$0.0152100	$0.0189400	$0.0152100
2019-07-17	$0.0149800	$0.0168700	$0.0182300	$0.0146400
2019-07-16	$0.0226800	$0.0149800	$0.0225200	$0.0142300
2019-07-15	$0.0206100	$0.0234400	$0.0245200	$0.0208300
2019-07-14	$0.0244300	$0.0206100	$0.0250000	$0.0200000
2019-07-13	$0.0265400	$0.0245500	$0.0285200	$0.0215900
2019-07-12	$0.0255200	$0.0265400	$0.0294900	$0.0231200
2019-07-11	$0.0275900	$0.0255200	$0.0289200	$0.0208700
2019-07-10	$0.0240000	$0.0275900	$0.0296400	$0.0226300
2019-07-09	$0.0307400	$0.0240000	$0.0340600	$0.0240000
2019-07-08	$0.0277700	$0.0311100	$0.0336900	$0.0290200
2019-07-07	$0.0264400	$0.0282300	$0.0309800	$0.0269600
2019-07-06	$0.0275900	$0.0264400	$0.0293600	$0.0261000
2019-07-05	$0.0285600	$0.0275900	$0.0291300	$0.0260500
2019-07-04	$0.0303100	$0.0290100	$0.0300100	$0.0256600
2019-07-03	$0.0263500	$0.0279200	$0.0300700	$0.0256400
2019-07-02	$0.0183200	$0.0263500	$0.0272200	$0.0185400
2019-07-01	$0.0217500	$0.0188500	$0.0301900	$0.0187500
2019-06-30	$0.0278100	$0.0217500	$0.0252000	$0.0215400
2019-06-29	$0.0311300	$0.0278100	$0.0301900	$0.0278100
2019-06-28	$0.0291100	$0.0312600	$0.0333600	$0.0297800
2019-06-27	$0.0343500	$0.0291100	$0.0304500	$0.0278900
2019-06-26	$0.0356900	$0.0343500	$0.0404200	$0.0311200
2019-06-25	$0.0326700	$0.0356900	$0.0365100	$0.0340500
2019-06-24	$0.0325700	$0.0326700	$0.0347600	$0.0322200
2019-06-23	$0.0326000	$0.0325700	$0.0346300	$0.0317000
2019-06-22	$0.0339300	$0.0321800	$0.0361300	$0.0314300
2019-06-21	$0.0336700	$0.0339300	$0.0397500	$0.0303500
2019-06-20	$0.0318300	$0.0336700	$0.0378600	$0.0314700
2019-06-19	$0.0336000	$0.0318300	$0.0357300	$0.0307200
2019-06-18	$0.0310000	$0.0326900	$0.0330600	$0.0273400
2019-06-17	$0.0303500	$0.0283800	$0.0351000	$0.0279100
2019-06-16	$0.0330200	$0.0316100	$0.0348400	$0.0308000
2019-06-15	$0.0327800	$0.0330200	$0.0333800	$0.0301900
2019-04-28	$0.1597000	$0.1594000	$0.1597000	$0.1594000
2019-04-27	$0.1584000	$0.1584000	$0.1584000	$0.1584000
2019-04-26	$0.1565000	$0.1565000	$0.1565000	$0.1565000
2019-04-25	$0.1530000	$0.1530000	$0.1530000	$0.1530000
2019-04-24	$0.1661000	$0.1661000	$0.1661000	$0.1661000
2019-04-23	$0.1707000	$0.1707000	$0.1707000	$0.1707000
2019-04-22	$0.1719000	$0.1719000	$0.1719000	$0.1719000
2019-04-21	$0.1703000	$0.1703000	$0.1703000	$0.1703000
2019-04-20	$0.1740000	$0.1740000	$0.1740000	$0.1740000
2019-04-19	$0.1741000	$0.1741000	$0.1741000	$0.1741000
2019-04-18	$0.1746000	$0.1746000	$0.1746000	$0.1746000
2019-04-17	$0.1670000	$0.1670000	$0.1670000	$0.1670000
2019-04-16	$0.1669000	$0.1669000	$0.1669000	$0.1669000
2019-04-15	$0.1603000	$0.1603000	$0.1603000	$0.1603000
2019-04-14	$0.1687000	$0.1687000	$0.1687000	$0.1687000
2019-04-13	$0.1645000	$0.1645000	$0.1645000	$0.1645000
2019-04-12	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2019-04-11	$0.1652000	$0.1652000	$0.1652000	$0.1652000
2019-04-10	$0.1774000	$0.1774000	$0.1774000	$0.1774000
2019-04-09	$0.1763000	$0.1763000	$0.1763000	$0.1763000
2019-04-08	$0.1811000	$0.1811000	$0.1811000	$0.1811000
2019-04-07	$0.1756000	$0.1756000	$0.1756000	$0.1756000
2019-04-06	$0.1663000	$0.1663000	$0.1663000	$0.1663000
2019-04-05	$0.1664000	$0.1664000	$0.1664000	$0.1664000
2019-04-04	$0.1581000	$0.1581000	$0.1581000	$0.1581000
2019-04-03	$0.1612000	$0.1612000	$0.1612000	$0.1612000
2019-04-02	$0.1649000	$0.1649000	$0.1649000	$0.1649000
2019-04-01	$0.1419000	$0.1419000	$0.1419000	$0.1419000
2019-03-31	$0.1424000	$0.1424000	$0.1424000	$0.1424000
2019-03-30	$0.1433000	$0.1433000	$0.1433000	$0.1433000
2019-03-29	$0.1444000	$0.1444000	$0.1444000	$0.1444000
2019-03-28	$0.1384000	$0.1384000	$0.1384000	$0.1384000
2019-03-27	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2019-03-26	$0.1343000	$0.1343000	$0.1343000	$0.1343000
2019-03-25	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2019-03-24	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2019-03-23	$0.1377000	$0.1377000	$0.1377000	$0.1377000
2019-03-22	$0.1368000	$0.1368000	$0.1368000	$0.1368000
2019-03-21	$0.1356000	$0.1356000	$0.1356000	$0.1356000
2019-03-20	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2019-03-19	$0.1395000	$0.1395000	$0.1395000	$0.1395000
2019-03-18	$0.1385000	$0.1385000	$0.1385000	$0.1385000
2019-03-17	$0.1397000	$0.1397000	$0.1397000	$0.1397000
2019-03-16	$0.1417000	$0.1417000	$0.1417000	$0.1417000
2019-03-15	$0.1376000	$0.1376000	$0.1376000	$0.1376000
2019-03-14	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2019-03-13	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2019-03-12	$0.1344000	$0.1344000	$0.1344000	$0.1344000
2019-03-11	$0.1335000	$0.1335000	$0.1335000	$0.1335000
2019-03-10	$0.1364000	$0.1364000	$0.1364000	$0.1364000
2019-03-09	$0.1382000	$0.1382000	$0.1382000	$0.1382000
2019-03-08	$0.1344000	$0.1344000	$0.1344000	$0.1344000
2019-03-07	$0.1377000	$0.1377000	$0.1377000	$0.1377000
2019-03-06	$0.1385000	$0.1385000	$0.1385000	$0.1385000
2019-03-05	$0.1379000	$0.1379000	$0.1379000	$0.1379000
2019-03-04	$0.1264000	$0.1264000	$0.1264000	$0.1264000
2019-03-03	$0.1312000	$0.1312000	$0.1312000	$0.1312000
2019-03-02	$0.1338000	$0.1338000	$0.1338000	$0.1338000
2019-03-01	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2019-02-28	$0.1363000	$0.1363000	$0.1363000	$0.1363000
2019-02-27	$0.1359000	$0.1359000	$0.1359000	$0.1359000
2019-02-26	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2019-02-25	$0.1390000	$0.1390000	$0.1390000	$0.1390000
2019-02-24	$0.1334000	$0.1334000	$0.1334000	$0.1334000
2019-02-23	$0.1595000	$0.1595000	$0.1595000	$0.1595000
2019-02-22	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2019-02-21	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2019-02-20	$0.1492000	$0.1492000	$0.1492000	$0.1492000
2019-02-19	$0.1444000	$0.1444000	$0.1444000	$0.1444000
2019-02-18	$0.1465000	$0.1465000	$0.1465000	$0.1465000
2019-02-17	$0.1343000	$0.1343000	$0.1343000	$0.1343000
2019-02-16	$0.1233000	$0.1233000	$0.1233000	$0.1233000
2019-02-15	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2019-02-14	$0.1208000	$0.1208000	$0.1208000	$0.1208000
2019-02-13	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2019-02-12	$0.1226000	$0.1226000	$0.1226000	$0.1226000
2019-02-11	$0.1208000	$0.1208000	$0.1208000	$0.1208000
2019-02-10	$0.1256000	$0.1256000	$0.1256000	$0.1256000
2019-02-09	$0.1195000	$0.1195000	$0.1195000	$0.1195000
2019-02-08	$0.1195000	$0.1195000	$0.1195000	$0.1195000
2019-02-07	$0.1043000	$0.1043000	$0.1043000	$0.1043000
2019-02-06	$0.1045000	$0.1045000	$0.1045000	$0.1045000
2019-02-05	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-02-04	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-02-03	$0.1072000	$0.1072000	$0.1072000	$0.1072000
2019-02-02	$0.1110000	$0.1110000	$0.1110000	$0.1110000
2019-02-01	$0.1070000	$0.1070000	$0.1070000	$0.1070000
2019-01-31	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-01-30	$0.1090000	$0.1090000	$0.1090000	$0.1090000
2019-01-29	$0.1047000	$0.1047000	$0.1047000	$0.1047000
2019-01-28	$0.1064000	$0.1064000	$0.1064000	$0.1064000
2019-01-27	$0.1123000	$0.1123000	$0.1123000	$0.1123000
2019-01-26	$0.1163000	$0.1163000	$0.1163000	$0.1163000
2019-01-25	$0.1159000	$0.1159000	$0.1159000	$0.1159000
2019-01-24	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2019-01-23	$0.1176000	$0.1176000	$0.1176000	$0.1176000
2019-01-22	$0.1191000	$0.1191000	$0.1191000	$0.1191000
2019-01-21	$0.1167000	$0.1167000	$0.1167000	$0.1167000
2019-01-20	$0.1184000	$0.1184000	$0.1184000	$0.1184000
2019-01-19	$0.1249000	$0.1249000	$0.1249000	$0.1249000
2019-01-18	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-17	$0.1237000	$0.1237000	$0.1237000	$0.1237000
2019-01-16	$0.1231000	$0.1231000	$0.1231000	$0.1231000
2019-01-15	$0.1212000	$0.1212000	$0.1212000	$0.1212000
2019-01-14	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2019-01-13	$0.1166000	$0.1166000	$0.1166000	$0.1166000
2019-01-12	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2019-01-11	$0.1272000	$0.1272000	$0.1272000	$0.1272000
2019-01-10	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2019-01-09	$0.1512000	$0.1512000	$0.1512000	$0.1512000
2019-01-08	$0.1511000	$0.1511000	$0.1511000	$0.1511000
2019-01-07	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2019-01-06	$0.1586000	$0.1586000	$0.1586000	$0.1586000
2019-01-05	$0.1562000	$0.1562000	$0.1562000	$0.1562000
2019-01-04	$0.1560000	$0.1560000	$0.1560000	$0.1560000
2019-01-03	$0.1494000	$0.1494000	$0.1494000	$0.1494000
2019-01-02	$0.1566000	$0.1566000	$0.1566000	$0.1566000
2019-01-01	$0.1427000	$0.1427000	$0.1427000	$0.1427000
2018-12-31	$0.1335000	$0.1335000	$0.1335000	$0.1335000
2018-12-30	$0.1413000	$0.1413000	$0.1413000	$0.1413000
2018-12-29	$0.1373000	$0.1373000	$0.1373000	$0.1373000
2018-12-28	$0.1397000	$0.1397000	$0.1397000	$0.1397000
2018-12-27	$0.1167000	$0.1167000	$0.1167000	$0.1167000
2018-12-26	$0.1326000	$0.1326000	$0.1326000	$0.1326000
2018-12-25	$0.1310000	$0.1310000	$0.1310000	$0.1310000
2018-12-24	$0.1409000	$0.1409000	$0.1409000	$0.1409000
2018-12-23	$0.1316000	$0.1316000	$0.1316000	$0.1316000
2018-12-22	$0.1184000	$0.1184000	$0.1184000	$0.1184000
2018-12-21	$0.1094000	$0.1094000	$0.1094000	$0.1094000
2018-12-20	$0.1164000	$0.1164000	$0.1164000	$0.1164000
2018-12-19	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2018-12-18	$0.1024000	$0.1024000	$0.1024000	$0.1024000
2018-12-17	$0.0954	$0.0954	$0.0954	$0.0954
2018-12-16	$0.0854	$0.0854	$0.0854	$0.0854
2018-12-15	$0.0843	$0.0843	$0.0843	$0.0843
2018-12-14	$0.0839	$0.0839	$0.0839	$0.0839
2018-12-13	$0.0864	$0.0864	$0.0864	$0.0864
2018-12-12	$0.0905	$0.0905	$0.0905	$0.0905
2018-12-11	$0.0881	$0.0881	$0.0881	$0.0881
2018-12-10	$0.0907	$0.0907	$0.0907	$0.0907
2018-12-09	$0.0944	$0.0944	$0.0944	$0.0944
2018-12-08	$0.0914	$0.0914	$0.0914	$0.0914
2018-12-07	$0.0936	$0.0936	$0.0936	$0.0936
2018-12-06	$0.0904	$0.0904	$0.0904	$0.0904
2018-12-05	$0.1016000	$0.1016000	$0.1016000	$0.1016000
2018-12-04	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2018-12-03	$0.1082000	$0.1082000	$0.1082000	$0.1082000
2018-12-02	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2018-12-01	$0.1185000	$0.1185000	$0.1185000	$0.1185000
2018-11-30	$0.1129000	$0.1129000	$0.1129000	$0.1129000
2018-11-29	$0.1175000	$0.1175000	$0.1175000	$0.1175000
2018-11-28	$0.1229000	$0.1229000	$0.1229000	$0.1229000
2018-11-27	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2018-11-26	$0.1089000	$0.1089000	$0.1089000	$0.1089000
2018-11-25	$0.1168000	$0.1168000	$0.1168000	$0.1168000
2018-11-24	$0.1128000	$0.1128000	$0.1128000	$0.1128000
2018-11-23	$0.1234000	$0.1234000	$0.1234000	$0.1234000
2018-11-22	$0.1248000	$0.1248000	$0.1248000	$0.1248000
2018-11-21	$0.1365000	$0.1365000	$0.1365000	$0.1365000
2018-11-20	$0.1307000	$0.1307000	$0.1307000	$0.1307000
2018-11-19	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2018-11-18	$0.1775000	$0.1775000	$0.1775000	$0.1775000
2018-11-17	$0.1742000	$0.1742000	$0.1742000	$0.1742000
2018-11-16	$0.1748000	$0.1748000	$0.1748000	$0.1748000
2018-11-15	$0.1815000	$0.1815000	$0.1815000	$0.1815000
2018-11-14	$0.1827000	$0.1827000	$0.1827000	$0.1827000
2018-11-13	$0.2064000	$0.2064000	$0.2064000	$0.2064000
2018-11-12	$0.2108000	$0.2108000	$0.2108000	$0.2108000
2018-11-11	$0.2117000	$0.2117000	$0.2117000	$0.2117000
2018-11-10	$0.2119000	$0.2119000	$0.2119000	$0.2119000
2018-11-09	$0.2094000	$0.2094000	$0.2094000	$0.2094000
2018-11-08	$0.2113000	$0.2113000	$0.2113000	$0.2113000
2018-11-07	$0.2180000	$0.2180000	$0.2180000	$0.2180000
2018-11-06	$0.2196000	$0.2196000	$0.2196000	$0.2196000
2018-11-05	$0.2097000	$0.2097000	$0.2097000	$0.2097000
2018-11-04	$0.2113000	$0.2113000	$0.2113000	$0.2113000
2018-11-03	$0.1995000	$0.1995000	$0.1995000	$0.1995000
2018-11-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-01	$0.1987000	$0.1987000	$0.1987000	$0.1987000
2018-10-31	$0.1978000	$0.1978000	$0.1978000	$0.1978000
2018-10-30	$0.1962000	$0.1962000	$0.1962000	$0.1962000
2018-10-29	$0.1957000	$0.1957000	$0.1957000	$0.1957000
2018-10-28	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2018-10-27	$0.2028000	$0.2028000	$0.2028000	$0.2028000
2018-10-26	$0.2034000	$0.2034000	$0.2034000	$0.2034000
2018-10-25	$0.2012000	$0.2012000	$0.2012000	$0.2012000
2018-10-24	$0.2029000	$0.2029000	$0.2029000	$0.2029000
2018-10-23	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2018-10-22	$0.2036000	$0.2036000	$0.2036000	$0.2036000
2018-10-21	$0.2048000	$0.2048000	$0.2048000	$0.2048000
2018-10-20	$0.2051000	$0.2051000	$0.2051000	$0.2051000
2018-10-19	$0.2029000	$0.2029000	$0.2029000	$0.2029000
2018-10-18	$0.2025000	$0.2025000	$0.2025000	$0.2025000
2018-10-17	$0.2076000	$0.2076000	$0.2076000	$0.2076000
2018-10-16	$0.2102000	$0.2102000	$0.2102000	$0.2102000
2018-10-15	$0.2108000	$0.2108000	$0.2108000	$0.2108000
2018-10-14	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2018-10-13	$0.1994000	$0.1994000	$0.1994000	$0.1994000
2018-10-12	$0.1960000	$0.1960000	$0.1960000	$0.1960000
2018-10-11	$0.1898000	$0.1898000	$0.1898000	$0.1898000
2018-10-10	$0.2253000	$0.2253000	$0.2253000	$0.2253000
2018-10-09	$0.2275000	$0.2275000	$0.2275000	$0.2275000
2018-10-08	$0.2293000	$0.2293000	$0.2293000	$0.2293000
2018-10-07	$0.2257000	$0.2257000	$0.2257000	$0.2257000
2018-10-06	$0.2246000	$0.2246000	$0.2246000	$0.2246000
2018-10-05	$0.2279000	$0.2279000	$0.2279000	$0.2279000
2018-10-04	$0.2218000	$0.2218000	$0.2218000	$0.2218000
2018-10-03	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2018-10-02	$0.2254000	$0.2254000	$0.2254000	$0.2254000
2018-10-01	$0.2309000	$0.2309000	$0.2309000	$0.2309000
2018-09-30	$0.2326000	$0.2326000	$0.2326000	$0.2326000
2018-09-29	$0.2313000	$0.2313000	$0.2313000	$0.2313000
2018-09-28	$0.2216000	$0.2216000	$0.2216000	$0.2216000
2018-09-27	$0.2291000	$0.2291000	$0.2291000	$0.2291000
2018-09-26	$0.2142000	$0.2142000	$0.2142000	$0.2142000
2018-09-25	$0.2192000	$0.2192000	$0.2192000	$0.2192000
2018-09-24	$0.2279000	$0.2279000	$0.2279000	$0.2279000
2018-09-23	$0.2446000	$0.2446000	$0.2446000	$0.2446000
2018-09-22	$0.2408000	$0.2408000	$0.2408000	$0.2408000
2018-09-21	$0.2477000	$0.2477000	$0.2477000	$0.2477000
2018-09-20	$0.2248000	$0.2248000	$0.2248000	$0.2248000
2018-09-19	$0.2098000	$0.2098000	$0.2098000	$0.2098000
2018-09-18	$0.2084000	$0.2084000	$0.2084000	$0.2084000
2018-09-17	$0.1960000	$0.1960000	$0.1960000	$0.1960000
2018-09-16	$0.2201000	$0.2201000	$0.2201000	$0.2201000
2018-09-15	$0.2216000	$0.2216000	$0.2216000	$0.2216000
2018-09-14	$0.2089000	$0.2089000	$0.2089000	$0.2089000
2018-09-13	$0.2113000	$0.2113000	$0.2113000	$0.2113000
2018-09-12	$0.1830000	$0.1830000	$0.1830000	$0.1830000
2018-09-11	$0.1852000	$0.1852000	$0.1852000	$0.1852000
2018-09-10	$0.1971000	$0.1971000	$0.1971000	$0.1971000
2018-09-09	$0.1960000	$0.1960000	$0.1960000	$0.1960000
2018-09-08	$0.1968000	$0.1968000	$0.1968000	$0.1968000
2018-09-07	$0.2151000	$0.2151000	$0.2151000	$0.2151000
2018-09-06	$0.2295000	$0.2295000	$0.2295000	$0.2295000
2018-09-05	$0.2283000	$0.2283000	$0.2283000	$0.2283000
2018-09-04	$0.2852000	$0.2852000	$0.2852000	$0.2852000
2018-09-03	$0.2890000	$0.2890000	$0.2890000	$0.2890000
2018-09-02	$0.2950000	$0.2950000	$0.2950000	$0.2950000
2018-09-01	$0.2954000	$0.2954000	$0.2954000	$0.2954000
2018-08-31	$0.2817000	$0.2817000	$0.2817000	$0.2817000
2018-08-30	$0.2841000	$0.2841000	$0.2841000	$0.2841000
2018-08-29	$0.2887000	$0.2887000	$0.2887000	$0.2887000
2018-08-28	$0.2956000	$0.2956000	$0.2956000	$0.2956000
2018-08-27	$0.2880000	$0.2880000	$0.2880000	$0.2880000
2018-08-26	$0.2743000	$0.2743000	$0.2743000	$0.2743000
2018-08-25	$0.2776000	$0.2776000	$0.2776000	$0.2776000
2018-08-24	$0.2814000	$0.2814000	$0.2814000	$0.2814000
2018-08-23	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2018-08-22	$0.2704000	$0.2704000	$0.2704000	$0.2704000
2018-08-21	$0.2811000	$0.2811000	$0.2811000	$0.2811000
2018-08-20	$0.2708000	$0.2708000	$0.2708000	$0.2708000
2018-08-19	$0.2996000	$0.2996000	$0.2996000	$0.2996000
2018-08-18	$0.2949000	$0.2949000	$0.2949000	$0.2949000
2018-08-17	$0.3176000	$0.3176000	$0.3176000	$0.3176000
2018-08-16	$0.2868000	$0.2868000	$0.2868000	$0.2868000
2018-08-15	$0.2812000	$0.2812000	$0.2812000	$0.2812000
2018-08-14	$0.2783000	$0.2783000	$0.2783000	$0.2783000
2018-08-13	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2018-08-12	$0.3182000	$0.3182000	$0.3182000	$0.3182000
2018-08-11	$0.3180000	$0.3180000	$0.3180000	$0.3180000
2018-08-10	$0.3316000	$0.3316000	$0.3316000	$0.3316000
2018-08-09	$0.3635000	$0.3635000	$0.3635000	$0.3635000
2018-08-08	$0.3556000	$0.3556000	$0.3556000	$0.3556000
2018-08-07	$0.3779000	$0.3779000	$0.3779000	$0.3779000
2018-08-06	$0.4049000	$0.4049000	$0.4049000	$0.4049000
2018-08-05	$0.4088000	$0.4088000	$0.4088000	$0.4088000
2018-08-04	$0.4069000	$0.4069000	$0.4069000	$0.4069000
2018-08-03	$0.4176000	$0.4176000	$0.4176000	$0.4176000
2018-08-02	$0.4108000	$0.4108000	$0.4108000	$0.4108000
2018-08-01	$0.4199000	$0.4199000	$0.4199000	$0.4199000
2018-07-31	$0.4320000	$0.4320000	$0.4320000	$0.4320000
2018-07-30	$0.4566000	$0.4566000	$0.4566000	$0.4566000
2018-07-29	$0.4662000	$0.4662000	$0.4662000	$0.4662000
2018-07-28	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2018-07-27	$0.4697000	$0.4697000	$0.4697000	$0.4697000
2018-07-26	$0.4620000	$0.4620000	$0.4620000	$0.4620000
2018-07-25	$0.4713000	$0.4713000	$0.4713000	$0.4713000
2018-07-24	$0.4795000	$0.4795000	$0.4795000	$0.4795000
2018-07-23	$0.4496000	$0.4496000	$0.4496000	$0.4496000
2018-07-22	$0.4577000	$0.4577000	$0.4577000	$0.4577000
2018-07-21	$0.4610000	$0.4610000	$0.4610000	$0.4610000
2018-07-20	$0.4488000	$0.4488000	$0.4488000	$0.4488000
2018-07-19	$0.4687000	$0.4687000	$0.4687000	$0.4687000
2018-07-18	$0.4790000	$0.4790000	$0.4790000	$0.4790000
2018-07-17	$0.4991000	$0.4991000	$0.4991000	$0.4991000
2018-07-16	$0.4788000	$0.4788000	$0.4788000	$0.4788000
2018-07-15	$0.4496000	$0.4496000	$0.4496000	$0.4496000
2018-07-14	$0.4337000	$0.4337000	$0.4337000	$0.4337000
2018-07-13	$0.4325000	$0.4325000	$0.4325000	$0.4325000
2018-07-12	$0.4309000	$0.4309000	$0.4309000	$0.4309000
2018-07-11	$0.4456000	$0.4456000	$0.4456000	$0.4456000
2018-07-10	$0.4327000	$0.4327000	$0.4327000	$0.4327000
2018-07-09	$0.4715000	$0.4715000	$0.4715000	$0.4715000
2018-07-08	$0.4862000	$0.4862000	$0.4862000	$0.4862000
2018-07-07	$0.4858000	$0.4858000	$0.4858000	$0.4858000
2018-07-06	$0.4699000	$0.4699000	$0.4699000	$0.4699000
2018-07-05	$0.4676000	$0.4676000	$0.4676000	$0.4676000
2018-07-04	$0.4672000	$0.4672000	$0.4672000	$0.4672000
2018-07-03	$0.4619000	$0.4619000	$0.4619000	$0.4619000
2018-07-02	$0.4766000	$0.4766000	$0.4766000	$0.4766000
2018-07-01	$0.4520000	$0.4520000	$0.4520000	$0.4520000
2018-06-30	$0.4534000	$0.4534000	$0.4534000	$0.4534000
2018-06-29	$0.4353000	$0.4353000	$0.4353000	$0.4353000
2018-06-28	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2018-06-27	$0.4418000	$0.4418000	$0.4418000	$0.4418000
2018-06-26	$0.4296000	$0.4296000	$0.4296000	$0.4296000
2018-06-25	$0.4588000	$0.4588000	$0.4588000	$0.4588000
2018-06-24	$0.4552000	$0.4552000	$0.4552000	$0.4552000
2018-06-23	$0.4742000	$0.4742000	$0.4742000	$0.4742000
2018-06-22	$0.4622000	$0.4622000	$0.4622000	$0.4622000
2018-06-21	$0.5258000	$0.5258000	$0.5258000	$0.5258000
2018-06-20	$0.5362000	$0.5362000	$0.5362000	$0.5362000
2018-06-19	$0.5385000	$0.5385000	$0.5385000	$0.5385000
2018-06-18	$0.5176000	$0.5176000	$0.5176000	$0.5176000
2018-06-17	$0.4967000	$0.4967000	$0.4967000	$0.4967000
2018-06-16	$0.4972000	$0.4972000	$0.4972000	$0.4972000
2018-06-15	$0.4875000	$0.4875000	$0.4875000	$0.4875000
2018-06-14	$0.5198000	$0.5198000	$0.5198000	$0.5198000
2018-06-13	$0.4763000	$0.4763000	$0.4763000	$0.4763000
2018-06-12	$0.4945000	$0.4945000	$0.4945000	$0.4945000
2018-06-11	$0.5312000	$0.5312000	$0.5312000	$0.5312000
2018-06-10	$0.5247000	$0.5247000	$0.5247000	$0.5247000
2018-06-09	$0.5934000	$0.5934000	$0.5934000	$0.5934000
2018-06-08	$0.5995000	$0.5995000	$0.5995000	$0.5995000
2018-06-07	$0.6044000	$0.6044000	$0.6044000	$0.6044000
2018-06-06	$0.6063000	$0.6063000	$0.6063000	$0.6063000
2018-06-05	$0.6082000	$0.6082000	$0.6082000	$0.6082000
2018-06-04	$0.5913000	$0.5913000	$0.5913000	$0.5913000
2018-06-03	$0.6190000	$0.6190000	$0.6190000	$0.6190000
2018-06-02	$0.5905000	$0.5905000	$0.5905000	$0.5905000
2018-06-01	$0.5790000	$0.5790000	$0.5790000	$0.5790000
2018-05-31	$0.5772000	$0.5772000	$0.5772000	$0.5772000
2018-05-30	$0.5571000	$0.5571000	$0.5571000	$0.5571000
2018-05-29	$0.5666000	$0.5666000	$0.5666000	$0.5666000
2018-05-28	$0.5120000	$0.5120000	$0.5120000	$0.5120000
2018-05-27	$0.5696000	$0.5696000	$0.5696000	$0.5696000
2018-05-26	$0.5858000	$0.5858000	$0.5858000	$0.5858000
2018-05-25	$0.5848000	$0.5848000	$0.5848000	$0.5848000
2018-05-24	$0.6026000	$0.6026000	$0.6026000	$0.6026000
2018-05-23	$0.5770000	$0.5770000	$0.5770000	$0.5770000
2018-05-22	$0.6408000	$0.6408000	$0.6408000	$0.6408000
2018-05-21	$0.6967000	$0.6967000	$0.6967000	$0.6967000
2018-05-20	$0.7151000	$0.7151000	$0.7151000	$0.7151000
2018-05-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2018-05-18	$0.6936000	$0.6936000	$0.6936000	$0.6936000
2018-05-17	$0.6684000	$0.6684000	$0.6684000	$0.6684000
2018-05-16	$0.7067000	$0.7067000	$0.7067000	$0.7067000
2018-05-15	$0.7056000	$0.7056000	$0.7056000	$0.7056000
2018-05-14	$0.7274000	$0.7274000	$0.7274000	$0.7274000
2018-05-13	$0.7293000	$0.7293000	$0.7293000	$0.7293000
2018-05-12	$0.6836000	$0.6836000	$0.6836000	$0.6836000
2018-05-11	$0.6778000	$0.6778000	$0.6778000	$0.6778000
2018-05-10	$0.7236000	$0.7236000	$0.7236000	$0.7236000
2018-05-09	$0.7513000	$0.7513000	$0.7513000	$0.7513000
2018-05-08	$0.7478000	$0.7478000	$0.7478000	$0.7478000
2018-05-07	$0.7524000	$0.7524000	$0.7524000	$0.7524000
2018-05-06	$0.7904000	$0.7904000	$0.7904000	$0.7904000
2018-05-05	$0.8166000	$0.8166000	$0.8166000	$0.8166000
2018-05-04	$0.7842000	$0.7842000	$0.7842000	$0.7842000
2018-05-03	$0.7776000	$0.7776000	$0.7776000	$0.7776000
2018-05-02	$0.6867000	$0.6867000	$0.6867000	$0.6867000
2018-05-01	$0.6708000	$0.6708000	$0.6708000	$0.6708000
2018-04-30	$0.6700000	$0.6700000	$0.6700000	$0.6700000
2018-04-29	$0.6893000	$0.6893000	$0.6893000	$0.6893000
2018-04-28	$0.6830000	$0.6830000	$0.6830000	$0.6830000
2018-04-27	$0.6433000	$0.6433000	$0.6433000	$0.6433000
2018-04-26	$0.6615000	$0.6615000	$0.6615000	$0.6615000
2018-04-25	$0.6177000	$0.6177000	$0.6177000	$0.6177000
2018-04-24	$0.7034000	$0.7034000	$0.7034000	$0.7034000
2018-04-23	$0.6441000	$0.6441000	$0.6441000	$0.6441000
2018-04-22	$0.6213000	$0.6213000	$0.6213000	$0.6213000
2018-04-21	$0.6052000	$0.6052000	$0.6052000	$0.6052000
2018-04-20	$0.6172000	$0.6172000	$0.6172000	$0.6172000
2018-04-19	$0.5673000	$0.5673000	$0.5673000	$0.5673000
2018-04-18	$0.5258000	$0.5258000	$0.5258000	$0.5258000
2018-04-17	$0.5030000	$0.5030000	$0.5030000	$0.5030000
2018-04-16	$0.5117000	$0.5117000	$0.5117000	$0.5117000
2018-04-15	$0.5342000	$0.5342000	$0.5342000	$0.5342000
2018-04-14	$0.5028000	$0.5028000	$0.5028000	$0.5028000
2018-04-13	$0.4950000	$0.4950000	$0.4950000	$0.4950000
2018-04-12	$0.4940000	$0.4940000	$0.4940000	$0.4940000
2018-04-11	$0.4304000	$0.4304000	$0.4304000	$0.4304000
2018-04-10	$0.4156000	$0.4156000	$0.4156000	$0.4156000
2018-04-09	$0.3990000	$0.3990000	$0.3990000	$0.3990000
2018-04-08	$0.4007000	$0.4007000	$0.4007000	$0.4007000
2018-04-07	$0.3850000	$0.3850000	$0.3850000	$0.3850000
2018-04-06	$0.3704000	$0.3704000	$0.3704000	$0.3704000
2018-04-05	$0.3814000	$0.3814000	$0.3814000	$0.3814000
2018-04-04	$0.3786000	$0.3786000	$0.3786000	$0.3786000
2018-04-03	$0.4159000	$0.4159000	$0.4159000	$0.4159000
2018-04-02	$0.3847000	$0.3847000	$0.3847000	$0.3847000
2018-04-01	$0.3789000	$0.3789000	$0.3789000	$0.3789000
2018-03-31	$0.3941000	$0.3941000	$0.3941000	$0.3941000
2018-03-30	$0.3938000	$0.3938000	$0.3938000	$0.3938000
2018-03-29	$0.3839000	$0.3839000	$0.3839000	$0.3839000
2018-03-28	$0.4459000	$0.4459000	$0.4459000	$0.4459000
2018-03-27	$0.4488000	$0.4488000	$0.4488000	$0.4488000
2018-03-26	$0.4863000	$0.4863000	$0.4863000	$0.4863000
2018-03-25	$0.5230000	$0.5230000	$0.5230000	$0.5230000
2018-03-24	$0.5202000	$0.5202000	$0.5202000	$0.5202000
2018-03-23	$0.5438000	$0.5438000	$0.5438000	$0.5438000
2018-03-22	$0.5399000	$0.5399000	$0.5399000	$0.5399000
2018-03-21	$0.5599000	$0.5599000	$0.5599000	$0.5599000
2018-03-20	$0.5576000	$0.5576000	$0.5576000	$0.5576000
2018-03-19	$0.5555000	$0.5555000	$0.5555000	$0.5555000
2018-03-18	$0.5374000	$0.5374000	$0.5374000	$0.5374000
2018-03-17	$0.5498000	$0.5498000	$0.5498000	$0.5498000
2018-03-16	$0.6005000	$0.6005000	$0.6005000	$0.6005000
2018-03-15	$0.6106000	$0.6106000	$0.6106000	$0.6106000
2018-03-14	$0.6131000	$0.6131000	$0.6131000	$0.6131000
2018-03-13	$0.6900000	$0.6900000	$0.6900000	$0.6900000
2018-03-12	$0.6970000	$0.6970000	$0.6970000	$0.6970000
2018-03-11	$0.7204000	$0.7204000	$0.7204000	$0.7204000
2018-03-10	$0.6823000	$0.6823000	$0.6823000	$0.6823000
2018-03-09	$0.7269000	$0.7269000	$0.7269000	$0.7269000
2018-03-08	$0.6988000	$0.6988000	$0.6988000	$0.6988000
2018-03-07	$0.7511000	$0.7511000	$0.7511000	$0.7511000
2018-03-06	$0.8157000	$0.8157000	$0.8157000	$0.8157000
2018-03-05	$0.8494000	$0.8494000	$0.8494000	$0.8494000
2018-03-04	$0.8648000	$0.8648000	$0.8648000	$0.8648000
2018-03-03	$0.8557000	$0.8557000	$0.8557000	$0.8557000
2018-03-02	$0.8556000	$0.8556000	$0.8556000	$0.8556000
2018-03-01	$0.8699000	$0.8699000	$0.8699000	$0.8699000
2018-02-28	$0.8515000	$0.8515000	$0.8515000	$0.8515000
2018-02-27	$0.8716000	$0.8716000	$0.8716000	$0.8716000
2018-02-26	$0.8676000	$0.8676000	$0.8676000	$0.8676000
2018-02-25	$0.8403000	$0.8403000	$0.8403000	$0.8403000
2018-02-24	$0.8335000	$0.8335000	$0.8335000	$0.8335000
2018-02-23	$0.8547000	$0.8547000	$0.8547000	$0.8547000
2018-02-22	$0.8046000	$0.8046000	$0.8046000	$0.8046000
2018-02-21	$0.8401000	$0.8401000	$0.8401000	$0.8401000
2018-02-20	$0.8855000	$0.8855000	$0.8855000	$0.8855000
2018-02-19	$0.9398000	$0.9398000	$0.9398000	$0.9398000
2018-02-18	$0.9139000	$0.9139000	$0.9139000	$0.9139000
2018-02-17	$0.9748000	$0.9748000	$0.9748000	$0.9748000
2018-02-16	$0.9380000	$0.9380000	$0.9380000	$0.9380000
2018-02-15	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2018-02-14	$0.9201000	$0.9201000	$0.9201000	$0.9201000
2018-02-13	$0.8410000	$0.8410000	$0.8410000	$0.8410000
2018-02-12	$0.8653000	$0.8653000	$0.8653000	$0.8653000
2018-02-11	$0.8112000	$0.8112000	$0.8112000	$0.8112000
2018-02-10	$0.8508000	$0.8508000	$0.8508000	$0.8508000
2018-02-09	$0.8779000	$0.8779000	$0.8779000	$0.8779000
2018-02-08	$0.8135000	$0.8135000	$0.8135000	$0.8135000
2018-02-07	$0.7518000	$0.7518000	$0.7518000	$0.7518000
2018-02-06	$0.7850000	$0.7850000	$0.7850000	$0.7850000
2018-02-05	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2018-02-04	$0.8276000	$0.8276000	$0.8276000	$0.8276000
2018-02-03	$0.9709000	$0.9709000	$0.9709000	$0.9709000
2018-02-02	$0.9175000	$0.9175000	$0.9175000	$0.9175000
2018-02-01	$1.03	$1.03	$1.03	$1.03
2018-01-31	$1.11	$1.11	$1.11	$1.11
2018-01-30	$1.06	$1.06	$1.06	$1.06
2018-01-29	$1.17	$1.17	$1.17	$1.17
2018-01-28	$1.23	$1.23	$1.23	$1.23
2018-01-27	$1.11	$1.11	$1.11	$1.11
2018-01-26	$1.05	$1.05	$1.05	$1.05
2018-01-25	$1.05	$1.05	$1.05	$1.05
2018-01-24	$1.06	$1.06	$1.06	$1.06
2018-01-23	$0.9845000	$0.9845000	$0.9845000	$0.9845000
2018-01-22	$0.9996000	$0.9996000	$0.9996000	$0.9996000
2018-01-21	$1.05	$1.05	$1.05	$1.05
2018-01-20	$1.15	$1.15	$1.15	$1.15
2018-01-19	$1.04	$1.04	$1.04	$1.04
2018-01-18	$1.01	$1.01	$1.01	$1.01
2018-01-17	$1.02	$1.02	$1.02	$1.02
2018-01-16	$1.05	$1.05	$1.05	$1.05
2018-01-15	$1.28	$1.28	$1.28	$1.28
2018-01-14	$1.36	$1.36	$1.36	$1.36
2018-01-13	$1.39	$1.39	$1.39	$1.39
2018-01-12	$1.26	$1.26	$1.26	$1.26
2018-01-11	$1.14	$1.14	$1.14	$1.14
2018-01-10	$1.25	$1.25	$1.25	$1.25
2018-01-09	$1.29	$1.29	$1.29	$1.29
2018-01-08	$1.14	$1.14	$1.14	$1.14
2018-01-07	$1.12	$1.12	$1.12	$1.12
2018-01-06	$1.01	$1.01	$1.01	$1.01
2018-01-05	$0.9671000	$0.9671000	$0.9671000	$0.9671000
2018-01-04	$0.9448000	$0.9448000	$0.9448000	$0.9448000
2018-01-03	$0.9411000	$0.9411000	$0.9411000	$0.9411000
2018-01-02	$0.8620000	$0.8620000	$0.8620000	$0.8620000
2018-01-01	$0.7562000	$0.7562000	$0.7562000	$0.7562000
2017-12-31	$0.7411000	$0.7411000	$0.7411000	$0.7411000
2017-12-30	$0.6930000	$0.6930000	$0.6930000	$0.6930000
2017-12-29	$0.7167000	$0.7396000	$0.7396000	$0.7396000
2017-12-28	$0.7167000	$0.7167000	$0.7167000	$0.7167000
2017-12-27	$0.7534000	$0.7399000	$0.7399000	$0.7399000
2017-12-26	$0.3767000	$0.3767000	$0.3767000	$0.3767000
2017-12-25	$0.3616000	$0.3616000	$0.3616000	$0.3616000
2017-12-24	$0.3380000	$0.3380000	$0.3380000	$0.3380000
2017-12-23	$0.3502000	$0.3502000	$0.3502000	$0.3502000
2017-12-22	$0.3289000	$0.3289000	$0.3289000	$0.3289000
2017-12-21	$0.3947000	$0.3947000	$0.3947000	$0.3947000
2017-12-20	$0.3996000	$0.3996000	$0.3996000	$0.3996000
2017-12-19	$0.4063000	$0.4063000	$0.4063000	$0.4063000
2017-12-18	$0.3930000	$0.3930000	$0.3930000	$0.3930000
2017-12-17	$0.3589000	$0.3589000	$0.3589000	$0.3589000
2017-12-16	$0.3464000	$0.3464000	$0.3464000	$0.3464000
2017-12-15	$0.3421000	$0.3421000	$0.3421000	$0.3421000
2017-12-14	$0.3468000	$0.3468000	$0.3468000	$0.3468000
2017-12-13	$0.3495000	$0.3495000	$0.3495000	$0.3495000
2017-12-12	$0.3283000	$0.3283000	$0.3283000	$0.3283000
2017-12-11	$0.2566000	$0.2566000	$0.2566000	$0.2566000
2017-12-10	$0.2182000	$0.2182000	$0.2182000	$0.2182000
2017-12-09	$0.2364000	$0.2364000	$0.2364000	$0.2364000
2017-12-08	$0.2259000	$0.2259000	$0.2259000	$0.2259000
2017-12-07	$0.2106000	$0.2106000	$0.2106000	$0.2106000
2017-12-06	$0.2112000	$0.2112000	$0.2112000	$0.2112000
2017-12-05	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2017-12-04	$0.2335000	$0.2335000	$0.2335000	$0.2335000
2017-12-03	$0.2314000	$0.2314000	$0.2314000	$0.2314000
2017-12-02	$0.2290000	$0.2290000	$0.2290000	$0.2290000
2017-12-01	$0.2308000	$0.2308000	$0.2308000	$0.2308000
2017-11-30	$0.2174000	$0.2174000	$0.2174000	$0.2174000
2017-11-29	$0.2137000	$0.2137000	$0.2137000	$0.2137000
2017-11-28	$0.2331000	$0.2331000	$0.2331000	$0.2331000
2017-11-27	$0.2376000	$0.2376000	$0.2376000	$0.2376000
2017-11-26	$0.2353000	$0.2353000	$0.2353000	$0.2353000
2017-11-25	$0.2323000	$0.2323000	$0.2323000	$0.2323000
2017-11-24	$0.2352000	$0.2352000	$0.2352000	$0.2352000
2017-11-23	$0.2033000	$0.2033000	$0.2033000	$0.2033000
2017-11-22	$0.1904000	$0.1904000	$0.1904000	$0.1904000
2017-11-21	$0.1803000	$0.1803000	$0.1803000	$0.1803000
2017-11-20	$0.1839000	$0.1839000	$0.1839000	$0.1839000
2017-11-19	$0.1773000	$0.1773000	$0.1773000	$0.1773000
2017-11-18	$0.1733000	$0.1733000	$0.1733000	$0.1733000
2017-11-17	$0.1659000	$0.1659000	$0.1659000	$0.1659000
2017-11-16	$0.1652000	$0.1652000	$0.1652000	$0.1652000
2017-11-15	$0.1656000	$0.1656000	$0.1656000	$0.1656000
2017-11-14	$0.1674000	$0.1674000	$0.1674000	$0.1674000
2017-11-13	$0.1573000	$0.1573000	$0.1573000	$0.1573000
2017-11-12	$0.1530000	$0.1530000	$0.1530000	$0.1530000
2017-11-11	$0.1571000	$0.1571000	$0.1571000	$0.1571000
2017-11-10	$0.1484000	$0.1484000	$0.1484000	$0.1484000
2017-11-09	$0.1598000	$0.1598000	$0.1598000	$0.1598000
2017-11-08	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2017-11-07	$0.1459000	$0.1459000	$0.1459000	$0.1459000
2017-11-06	$0.1484000	$0.1484000	$0.1484000	$0.1484000
2017-11-05	$0.1481000	$0.1481000	$0.1481000	$0.1481000
2017-11-04	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2017-11-03	$0.1523000	$0.1523000	$0.1523000	$0.1523000
2017-11-02	$0.1425000	$0.1425000	$0.1425000	$0.1425000
2017-11-01	$0.1447000	$0.1447000	$0.1447000	$0.1447000
2017-10-31	$0.1518000	$0.1518000	$0.1518000	$0.1518000
2017-10-30	$0.1534000	$0.1534000	$0.1534000	$0.1534000
2017-10-29	$0.1520000	$0.1520000	$0.1520000	$0.1520000
2017-10-28	$0.1467000	$0.1467000	$0.1467000	$0.1467000
2017-10-27	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2017-10-26	$0.1478000	$0.1478000	$0.1478000	$0.1478000
2017-10-25	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2017-10-24	$0.1482000	$0.1482000	$0.1482000	$0.1482000
2017-10-23	$0.1426000	$0.1426000	$0.1426000	$0.1426000
2017-10-22	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2017-10-21	$0.1498000	$0.1498000	$0.1498000	$0.1498000
2017-10-20	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2017-10-19	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2017-10-18	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2017-10-17	$0.1581000	$0.1581000	$0.1581000	$0.1581000
2017-10-16	$0.1671000	$0.1671000	$0.1671000	$0.1671000
2017-10-15	$0.1694000	$0.1683000	$0.1683000	$0.1683000
2017-10-14	$0.1694000	$0.1694000	$0.1694000	$0.1694000
2017-10-13	$0.1684000	$0.1684000	$0.1684000	$0.1684000
2017-10-12	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-10-11	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-10-10	$0.1492000	$0.1492000	$0.1492000	$0.1492000
2017-10-09	$0.1485000	$0.1485000	$0.1485000	$0.1485000
2017-10-08	$0.1547000	$0.1547000	$0.1547000	$0.1547000
2017-10-07	$0.1556000	$0.1556000	$0.1556000	$0.1556000
2017-10-06	$0.1542000	$0.1542000	$0.1542000	$0.1542000
2017-10-05	$0.1475000	$0.1475000	$0.1475000	$0.1475000
2017-10-04	$0.1458000	$0.1458000	$0.1458000	$0.1458000
2017-10-03	$0.1459000	$0.1459000	$0.1459000	$0.1459000
2017-10-02	$0.1484000	$0.1484000	$0.1484000	$0.1484000
2017-10-01	$0.1520000	$0.1520000	$0.1520000	$0.1520000
2017-09-30	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-09-29	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2017-09-28	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2017-09-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2017-09-26	$0.1443000	$0.1443000	$0.1443000	$0.1443000
2017-09-25	$0.1474000	$0.1474000	$0.1474000	$0.1474000
2017-09-24	$0.1413000	$0.1413000	$0.1413000	$0.1413000
2017-09-23	$0.1431000	$0.1431000	$0.1431000	$0.1431000
2017-09-22	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2017-09-21	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2017-09-20	$0.1418000	$0.1418000	$0.1418000	$0.1418000
2017-09-19	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2017-09-18	$0.1488000	$0.1488000	$0.1488000	$0.1488000
2017-09-17	$0.1292000	$0.1292000	$0.1292000	$0.1292000
2017-09-16	$0.1272000	$0.1272000	$0.1272000	$0.1272000
2017-09-15	$0.1298000	$0.1298000	$0.1298000	$0.1298000
2017-09-14	$0.1116000	$0.1116000	$0.1116000	$0.1116000
2017-09-13	$0.1379000	$0.1379000	$0.1379000	$0.1379000
2017-09-12	$0.1471000	$0.1471000	$0.1471000	$0.1471000
2017-09-11	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2017-09-10	$0.1519000	$0.1496000	$0.1496000	$0.1496000
2017-09-09	$0.9114000	$0.9114000	$0.9114000	$0.9114000
2017-09-08	$0.9202000	$0.9202000	$0.9202000	$0.9202000
2017-09-07	$1.01	$1.01	$1.01	$1.01
2017-09-06	$1.02	$1.02	$1.02	$1.02
2017-09-05	$0.9538000	$0.9538000	$0.9538000	$0.9538000
2017-09-04	$0.9111000	$0.9111000	$0.9111000	$0.9111000
2017-09-03	$1.06	$1.06	$1.06	$1.06
2017-09-02	$1.05	$1.05	$1.05	$1.05
2017-09-01	$1.17	$1.17	$1.17	$1.17
2017-08-31	$1.16	$1.16	$1.16	$1.16
2017-08-30	$1.15	$1.15	$1.15	$1.15
2017-08-29	$1.12	$1.12	$1.12	$1.12
2017-08-28	$1.04	$1.04	$1.04	$1.04
2017-08-27	$1.04	$1.04	$1.04	$1.04
2017-08-26	$0.9986000	$0.9986000	$0.9986000	$0.9986000
2017-08-25	$0.9902000	$0.9902000	$0.9902000	$0.9902000
2017-08-24	$0.9758000	$0.9758000	$0.9758000	$0.9758000
2017-08-23	$0.9522000	$0.9522000	$0.9522000	$0.9522000
2017-08-22	$0.9401000	$0.9401000	$0.9401000	$0.9401000
2017-08-21	$0.9656000	$0.9656000	$0.9656000	$0.9656000
2017-08-20	$0.8946000	$0.8946000	$0.8946000	$0.8946000
2017-08-19	$0.8791000	$0.8791000	$0.8791000	$0.8791000
2017-08-18	$0.8779000	$0.8779000	$0.8779000	$0.8779000
2017-08-17	$0.9009000	$0.9009000	$0.9009000	$0.9009000
2017-08-16	$0.9041000	$0.9041000	$0.9041000	$0.9041000
2017-08-15	$0.8596000	$0.8596000	$0.8596000	$0.8596000
2017-08-14	$0.8975000	$0.8975000	$0.8975000	$0.8975000
2017-08-13	$0.8899000	$0.8899000	$0.8899000	$0.8899000
2017-08-12	$0.9241000	$0.9241000	$0.9241000	$0.9241000
2017-08-11	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2017-08-10	$0.8948000	$0.8948000	$0.8948000	$0.8948000
2017-08-09	$0.5930000	$0.8858000	$0.8858000	$0.5906000
2017-08-08	$0.2699000	$0.5930000	$0.5930000	$0.2965000
2017-08-07	$0.3175000	$0.2699000	$0.3239000	$0.2564000
2017-08-06	$0.3175000	$0.3175000	$0.3175000	$0.3175000
2017-08-05	$0.3037000	$0.3037000	$0.3037000	$0.3037000
2017-08-04	$0.2647000	$0.2647000	$0.2647000	$0.2647000
2017-08-03	$0.2693000	$0.2693000	$0.2693000	$0.2693000
2017-08-02	$0.2711000	$0.2617000	$0.2617000	$0.2617000
2017-08-01	$0.2013000	$0.2711000	$0.2711000	$0.2259000
2017-07-31	$0.1968000	$0.2013000	$0.2013000	$0.2013000

Pair	Exchange
DEX/KRW	coinzest
DEX/BTC	digifinex
DEX/ETH	digifinex
DEX/ETH	etherdelta
DEX/BTC	idax
DEX/ETH	idax
DEX/BTC	livecoin
DEX/ETH	livecoin

DEX (DEX)

Description

DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.

Full Name	DEX (DEX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.coinbit.co.kr/
Twitter	@coinbit_coinbit
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

DEX (DEX) News

Solana captures 79% of ZEC spot DEX volume as zenZEC supply hits all time high

🚀 Solana takes 79% of global $ZEC spot DEX volume as zenZEC supply sets record. 🔥 Over 13,200 wallets hold ZEC on Solana and swaps surpassed 2.1 million. 📊 Most trading happens on Raydium and Orca, driven by low fees and fast execution. 🪙 Zenrock’s MPC network secures wrapped ZEC for use across Solana’s DeFi ecosystem. Continue Reading:Solana captures 79% of ZEC spot DEX volume as zenZEC supply hits all time high The post Solana captures 79% of ZEC spot DEX volume...

09-17-2026 18:50

XRP gains 4.36% index weight in Cryptex ETF filing, Teucrium short fund delayed to October

🚨 XRP wins a 4.36% index weight in Cryptex Digital Market Cap ETF's latest filing. 💼 The Teucrium 2x Short Daily XRP ETF delays its effectiveness date to October 11, 2026. 📊 $XRP now weighs more in the index than Chainlink, Solana, or Avalanche. 🗓️ US fund applications signal rising institutional interest in XRP-related products. Continue Reading:XRP gains 4.36% index weight in Cryptex ETF filing, Teucrium short fund delayed to October The post XRP gains 4....

09-12-2026 13:39

XRP Ledger daily DEX volume jumps 79% as active accounts drop 40%: Evernorth

🚨 Order book trading on the $XRP Ledger soared 79% as active accounts dropped 40%. 📊 Each account is now trading far higher volumes despite fewer participants overall. 💰 Tokenized assets and RLUSD stablecoin balances hit new records on the network. 🌐 Retail activity slowed even as tokenization and Web3 adoption surged industry-wide. Continue Reading:XRP Ledger daily DEX volume jumps 79% as active accounts drop 40%: Evernorth The post XRP Ledger daily DEX volume ju...

09-07-2026 17:15

DEX (DEX)

DEX

DEX (DEX)

DEX (DEX) Price
$0.00

DEX (DEX) 24h Vol
$0

DEX (DEX) Market Cap
$0

DEX (DEX) Circulating
0

Description

Solana captures 79% of ZEC spot DEX volume as zenZEC supply hits all time high

XRP gains 4.36% index weight in Cryptex ETF filing, Teucrium short fund delayed to October

XRP Ledger daily DEX volume jumps 79% as active accounts drop 40%: Evernorth

Our Partners

DEX (DEX) DEX

DEX (DEX)

DEX (DEX) Price $0.00

DEX (DEX) 24h Vol $0

DEX (DEX) Market Cap $0

DEX (DEX) Circulating 0

Description

Solana captures 79% of ZEC spot DEX volume as zenZEC supply hits all time high

XRP gains 4.36% index weight in Cryptex ETF filing, Teucrium short fund delayed to October

XRP Ledger daily DEX volume jumps 79% as active accounts drop 40%: Evernorth

Our Partners

Get Crypto Newsletter

DEX (DEX)

DEX

DEX (DEX) Price
$0.00

DEX (DEX) 24h Vol
$0

DEX (DEX) Market Cap
$0

DEX (DEX) Circulating
0