DEFI
Defi (DEFI) Price $0.00
Defi (DEFI) 24h Vol
$701,820
Defi (DEFI) Market Cap $58,501
Defi (DEFI) Circulating 30,059,736
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-08-28 | $0.0246300 | $0.0247300 | $0.0247500 | $0.0243400 |
2024-08-27 | $0.0259000 | $0.0246300 | $0.0260900 | $0.0244700 |
2024-08-26 | $0.0247000 | $0.0259000 | $0.0320700 | $0.0245300 |
2024-08-25 | $0.0258500 | $0.0247000 | $0.0261700 | $0.0244700 |
2024-08-24 | $0.0245100 | $0.0258500 | $0.0268000 | $0.0242400 |
2024-08-23 | $0.0234400 | $0.0245100 | $0.0260900 | $0.0234600 |
2024-08-22 | $0.0227900 | $0.0234400 | $0.0268800 | $0.0226300 |
2024-08-21 | $0.0228900 | $0.0227900 | $0.0235700 | $0.0223400 |
2024-08-20 | $0.0229300 | $0.0228900 | $0.0231600 | $0.0226200 |
2024-08-19 | $0.0229700 | $0.0229300 | $0.0232100 | $0.0223200 |
2024-08-18 | $0.0233000 | $0.0229700 | $0.0238500 | $0.0226200 |
2024-08-17 | $0.0226000 | $0.0233000 | $0.0234800 | $0.0222800 |
2024-08-16 | $0.0235200 | $0.0226000 | $0.0256100 | $0.0223000 |
2024-08-15 | $0.0222100 | $0.0235200 | $0.0273600 | $0.0218300 |
2024-08-14 | $0.0222500 | $0.0222100 | $0.0233400 | $0.0220500 |
2024-08-13 | $0.0223200 | $0.0222500 | $0.0234200 | $0.0216800 |
2024-08-12 | $0.0231200 | $0.0223200 | $0.0242500 | $0.0212600 |
2024-08-11 | $0.0251300 | $0.0231200 | $0.0255500 | $0.0229400 |
2024-08-10 | $0.0249400 | $0.0251300 | $0.0257400 | $0.0241100 |
2024-08-09 | $0.0253400 | $0.0249400 | $0.0264300 | $0.0244100 |
2024-08-08 | $0.0244900 | $0.0253400 | $0.0267300 | $0.0242700 |
2024-08-07 | $0.0245200 | $0.0244900 | $0.0256000 | $0.0237900 |
2024-08-06 | $0.0228100 | $0.0245200 | $0.0250200 | $0.0228100 |
2024-08-05 | $0.0254400 | $0.0228100 | $0.0256500 | $0.0200200 |
2024-08-04 | $0.0276300 | $0.0254400 | $0.0283900 | $0.0251600 |
2024-08-03 | $0.0292100 | $0.0276300 | $0.0301900 | $0.0271400 |
2024-08-02 | $0.0307500 | $0.0292100 | $0.0310900 | $0.0292100 |
2024-08-01 | $0.0314200 | $0.0307500 | $0.0323100 | $0.0298700 |
2024-07-31 | $0.0331800 | $0.0314200 | $0.0349700 | $0.0311100 |
2024-07-30 | $0.0333300 | $0.0331800 | $0.0359200 | $0.0326700 |
2024-07-29 | $0.0328200 | $0.0333300 | $0.0346400 | $0.0325300 |
2024-07-28 | $0.0346500 | $0.0328200 | $0.0349400 | $0.0325600 |
2024-07-27 | $0.0340700 | $0.0346500 | $0.0370600 | $0.0324400 |
2024-07-26 | $0.0324900 | $0.0340700 | $0.0347100 | $0.0325000 |
2024-07-25 | $0.0333000 | $0.0324900 | $0.0340500 | $0.0311500 |
2024-07-24 | $0.0348800 | $0.0333000 | $0.0351000 | $0.0332500 |
2024-07-23 | $0.0362900 | $0.0348800 | $0.0369000 | $0.0343800 |
2024-07-22 | $0.0359400 | $0.0362900 | $0.0372500 | $0.0356800 |
2024-07-21 | $0.0382400 | $0.0359400 | $0.0387800 | $0.0358500 |
2024-07-20 | $0.0376700 | $0.0382400 | $0.0390900 | $0.0373100 |
2024-07-19 | $0.0355400 | $0.0376700 | $0.0381800 | $0.0353100 |
2024-07-18 | $0.0369900 | $0.0355400 | $0.0380400 | $0.0353800 |
2024-07-17 | $0.0381300 | $0.0369900 | $0.0391700 | $0.0369000 |
2024-07-16 | $0.0399300 | $0.0381300 | $0.0400500 | $0.0368300 |
2024-07-15 | $0.0360100 | $0.0399300 | $0.0414600 | $0.0359700 |
2024-07-14 | $0.0342700 | $0.0360100 | $0.0377200 | $0.0341800 |
2024-07-13 | $0.0333300 | $0.0342700 | $0.0356200 | $0.0332700 |
2024-07-12 | $0.0334300 | $0.0333300 | $0.0342100 | $0.0330900 |
Pair | Exchange |
---|---|
DEFI/BNB | binancedex |
DEFI/USDT | bingx |
DEFI/USDT | bit2me |
DEFI/TRY | bitci |
DEFI/USDT | bitget |
DEFI/USDT | bitmart |
DEFI/USDT | bitrue |
DEFI/BZ | bitz |
DEFI/USDT | bitz |
DEFI/USD | btse |
DEFI/USDC | btse |
DEFI/USDT | btse |
DEFI/USDT | bybit |
DEFI/INR | coindcx |
DEFI/USDT | coinex |
DEFI/USDT | coinw |
DEFI/USDT | gateio |
DEFI/IDR | indodax |
DEFI/USDT | kucoin |
DEFI/BRL | mercadobitcoin |
DEFI/USDT | mexc |
DEFI/USDT | phemex |
DEFI/USDC | whitebit |
DEFI/USDT | whitebit |
Description
Defi provides solutions for both enterprises and individuals. Enterprises can participate in data collaboration without exposing their original data to realize greater value. Individuals can minimize data risks and enhance data protection while generating value from it. Defi has raised investments from acclaimed investment institutions including Ceyuan Ventures, Cherubic Ventures, DHVC & Ledger Capital.
Full Name | Defi (DEFI) |
---|---|
Start Date | 2019-04-04 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.defilab.com/ |
@DefiLab | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 30,059,736 DEFI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Bitcoin Defies Resistance with New Bull Rally Surge
Bitcoin surged to $118,000, signaling a potential start of a bull rally. $112,100 became a crucial support level, sparking interest among long-term investors. Ethereum, XRP, and Solana lead the altcoin rotation following Bitcoin's rise. Continue Reading:Bitcoin Defies Resistance with New Bull Rally Surge The post Bitcoin Defies Resistance with New Bull Rally Surge appeared first on COINTURK NEWS.

Ethereum Defies Expectations with Robust Performance
Ethereum shows price strength despite historically low gas fees. Institutional adoption and stablecoin issuance bolster Ethereum's network. Continue Reading:Ethereum Defies Expectations with Robust Performance The post Ethereum Defies Expectations with Robust Performance appeared first on COINTURK NEWS.

Discover Solana’s Stellar Progress with DeFi Development’s Strategic Acquisitions
DeFi Development boosted Solana holdings by acquiring 47,272 SOL, totaling 690,420 coins. The firm's stake-centric strategy aligns with Solana network growth, enhancing potential returns. Continue Reading:Discover Solana’s Stellar Progress with DeFi Development’s Strategic Acquisitions The post Discover Solana’s Stellar Progress with DeFi Development’s Strategic Acquisitions appeared first on COINTURK NEWS.

DeFi Development Corp Expands Solana Holdings in Strategic Move
DeFi Development Corp. significantly increased its holdings with Solana (SOL) acquisition. Continue Reading:DeFi Development Corp Expands Solana Holdings in Strategic Move The post DeFi Development Corp Expands Solana Holdings in Strategic Move appeared first on COINTURK NEWS.

AAVE Token Surges as DeFi Sector Gains Momentum
AAVE token soared past $290, reaching a peak in three weeks. Trading volumes indicate strong investor interest in AAVE. Continue Reading:AAVE Token Surges as DeFi Sector Gains Momentum The post AAVE Token Surges as DeFi Sector Gains Momentum appeared first on COINTURK NEWS.