DEFI
Defi (DEFI) Price $0.03
Defi (DEFI) 24h Vol
$3,177,891
Defi (DEFI) Market Cap $793,033
Defi (DEFI) Circulating 30,059,736
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-08-28 | $0.0246300 | $0.0247300 | $0.0247500 | $0.0243400 |
2024-08-27 | $0.0259000 | $0.0246300 | $0.0260900 | $0.0244700 |
2024-08-26 | $0.0247000 | $0.0259000 | $0.0320700 | $0.0245300 |
2024-08-25 | $0.0258500 | $0.0247000 | $0.0261700 | $0.0244700 |
2024-08-24 | $0.0245100 | $0.0258500 | $0.0268000 | $0.0242400 |
2024-08-23 | $0.0234400 | $0.0245100 | $0.0260900 | $0.0234600 |
2024-08-22 | $0.0227900 | $0.0234400 | $0.0268800 | $0.0226300 |
2024-08-21 | $0.0228900 | $0.0227900 | $0.0235700 | $0.0223400 |
2024-08-20 | $0.0229300 | $0.0228900 | $0.0231600 | $0.0226200 |
2024-08-19 | $0.0229700 | $0.0229300 | $0.0232100 | $0.0223200 |
2024-08-18 | $0.0233000 | $0.0229700 | $0.0238500 | $0.0226200 |
2024-08-17 | $0.0226000 | $0.0233000 | $0.0234800 | $0.0222800 |
2024-08-16 | $0.0235200 | $0.0226000 | $0.0256100 | $0.0223000 |
2024-08-15 | $0.0222100 | $0.0235200 | $0.0273600 | $0.0218300 |
2024-08-14 | $0.0222500 | $0.0222100 | $0.0233400 | $0.0220500 |
2024-08-13 | $0.0223200 | $0.0222500 | $0.0234200 | $0.0216800 |
2024-08-12 | $0.0231200 | $0.0223200 | $0.0242500 | $0.0212600 |
2024-08-11 | $0.0251300 | $0.0231200 | $0.0255500 | $0.0229400 |
2024-08-10 | $0.0249400 | $0.0251300 | $0.0257400 | $0.0241100 |
2024-08-09 | $0.0253400 | $0.0249400 | $0.0264300 | $0.0244100 |
2024-08-08 | $0.0244900 | $0.0253400 | $0.0267300 | $0.0242700 |
2024-08-07 | $0.0245200 | $0.0244900 | $0.0256000 | $0.0237900 |
2024-08-06 | $0.0228100 | $0.0245200 | $0.0250200 | $0.0228100 |
2024-08-05 | $0.0254400 | $0.0228100 | $0.0256500 | $0.0200200 |
2024-08-04 | $0.0276300 | $0.0254400 | $0.0283900 | $0.0251600 |
2024-08-03 | $0.0292100 | $0.0276300 | $0.0301900 | $0.0271400 |
2024-08-02 | $0.0307500 | $0.0292100 | $0.0310900 | $0.0292100 |
2024-08-01 | $0.0314200 | $0.0307500 | $0.0323100 | $0.0298700 |
2024-07-31 | $0.0331800 | $0.0314200 | $0.0349700 | $0.0311100 |
2024-07-30 | $0.0333300 | $0.0331800 | $0.0359200 | $0.0326700 |
2024-07-29 | $0.0328200 | $0.0333300 | $0.0346400 | $0.0325300 |
2024-07-28 | $0.0346500 | $0.0328200 | $0.0349400 | $0.0325600 |
2024-07-27 | $0.0340700 | $0.0346500 | $0.0370600 | $0.0324400 |
2024-07-26 | $0.0324900 | $0.0340700 | $0.0347100 | $0.0325000 |
2024-07-25 | $0.0333000 | $0.0324900 | $0.0340500 | $0.0311500 |
2024-07-24 | $0.0348800 | $0.0333000 | $0.0351000 | $0.0332500 |
2024-07-23 | $0.0362900 | $0.0348800 | $0.0369000 | $0.0343800 |
2024-07-22 | $0.0359400 | $0.0362900 | $0.0372500 | $0.0356800 |
2024-07-21 | $0.0382400 | $0.0359400 | $0.0387800 | $0.0358500 |
2024-07-20 | $0.0376700 | $0.0382400 | $0.0390900 | $0.0373100 |
2024-07-19 | $0.0355400 | $0.0376700 | $0.0381800 | $0.0353100 |
2024-07-18 | $0.0369900 | $0.0355400 | $0.0380400 | $0.0353800 |
2024-07-17 | $0.0381300 | $0.0369900 | $0.0391700 | $0.0369000 |
2024-07-16 | $0.0399300 | $0.0381300 | $0.0400500 | $0.0368300 |
2024-07-15 | $0.0360100 | $0.0399300 | $0.0414600 | $0.0359700 |
2024-07-14 | $0.0342700 | $0.0360100 | $0.0377200 | $0.0341800 |
2024-07-13 | $0.0333300 | $0.0342700 | $0.0356200 | $0.0332700 |
2024-07-12 | $0.0334300 | $0.0333300 | $0.0342100 | $0.0330900 |
Pair | Exchange |
---|---|
DEFI/BNB | binancedex |
DEFI/USDT | bingx |
DEFI/USDT | bit2me |
DEFI/TRY | bitci |
DEFI/USDT | bitget |
DEFI/USDT | bitmart |
DEFI/USDT | bitrue |
DEFI/BZ | bitz |
DEFI/USDT | bitz |
DEFI/USD | btse |
DEFI/USDC | btse |
DEFI/USDT | btse |
DEFI/USDT | bybit |
DEFI/INR | coindcx |
DEFI/USDT | coinex |
DEFI/USDT | gateio |
DEFI/IDR | indodax |
DEFI/USDT | kucoin |
DEFI/USDT | mexc |
DEFI/USDT | phemex |
Description
Defi provides solutions for both enterprises and individuals. Enterprises can participate in data collaboration without exposing their original data to realize greater value. Individuals can minimize data risks and enhance data protection while generating value from it. Defi has raised investments from acclaimed investment institutions including Ceyuan Ventures, Cherubic Ventures, DHVC & Ledger Capital.
Full Name | Defi (DEFI) |
---|---|
Start Date | 2019-04-04 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.defilab.com/ |
@DefiLab | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 30,059,736 DEFI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Andre Cronje Shares His Struggles and Decision to Step Back from DeFi
Cronje faced immense pressure from the SEC, impacting his mental health. He chose to resign rather than succumb to financial and legal distress. Continue Reading:Andre Cronje Shares His Struggles and Decision to Step Back from DeFi The post Andre Cronje Shares His Struggles and Decision to Step Back from DeFi appeared first on COINTURK NEWS.

Bonk and Dogwifhat Poised for Renewed Uptrend As Investors Explore This DeFi Coin With 50x Projection in 2025
Analysts are speculating Bonk’s price is on track to break its all-time high of $0.00005825, which it set in November last year, although its failed to deliver bullish momentum as yet. Dogwifhat’s also has stalled after rising market activity had seen the popular meme coin break through the $2 resistance trendline. Continue Reading:Bonk and Dogwifhat Poised for Renewed Uptrend As Investors Explore This DeFi Coin With 50x Projection in 2025 The post Bonk and Dogwifhat Poised for Renew...

Ethereum Consolidates Below $3,500; Lunex Network Emerges As the Next Best DeFi Powerhouse With 100x Potential
Considering the stagnated phase of Bitcoin ’s price below its recently achieved ATH, other top altcoins including Ethereum (ETH) are consolidating and hitting lower levels. Ethereum coin has particularly dropped below the crucial $3,500 as its price is currently struggling to make it to $3,300. Continue Reading:Ethereum Consolidates Below $3,500; Lunex Network Emerges As the Next Best DeFi Powerhouse With 100x Potential The post Ethereum Consolidates Below $3,500; Lunex Network Emerges As the Ne...

Trump Aims to Redefine Cryptocurrency Landscape in His First 100 Days
Trump's presidency signals potential shifts in cryptocurrency regulations. Plans for a new cryptocurrency council aim to amplify industry voices. Continue Reading:Trump Aims to Redefine Cryptocurrency Landscape in His First 100 Days The post Trump Aims to Redefine Cryptocurrency Landscape in His First 100 Days appeared first on COINTURK NEWS.

Ripple Integrates RLUSD Stablecoin with DeFi Applications Through Chainlink
Ripple integrates RLUSD stablecoin with DeFi applications using Chainlink services. The transition to the Ethereum network enhances trading and lending functionalities. Continue Reading:Ripple Integrates RLUSD Stablecoin with DeFi Applications Through Chainlink The post Ripple Integrates RLUSD Stablecoin with DeFi Applications Through Chainlink appeared first on COINTURK NEWS.