Live DECOIN price - Crypto Currencies

1 Decoin (DTEP) Rank 8645

$0.071794

Decoin (DTEP) Rank 8645

Website Twitter

0 DTEP

Decoin (DTEP)

DTEP

Full Name

Decoin (DTEP)

Symbol

DTEP

Algorithm

X11

BTC Price

0.00000277 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DTEP

0 %

24h

0 %

-1.53 %

Twitter

Decoin (DTEP)

Website

Decoin (DTEP)

Charts

Date	Open	Close	High	Low
2023-03-28	$0.1933000	$0.1930000	$0.1935000	$0.1930000
2023-03-27	$0.1993000	$0.1933000	$0.1933000	$0.1933000
2023-03-26	$0.1958000	$0.1993000	$0.1993000	$0.1993000
2023-03-25	$0.1957000	$0.1958000	$0.1958000	$0.1958000
2023-03-24	$0.2018000	$0.1957000	$0.1957000	$0.1957000
2023-03-23	$0.1945000	$0.2018000	$0.2018000	$0.2018000
2023-03-22	$0.2007000	$0.1945000	$0.1945000	$0.1945000
2023-03-21	$0.1980000	$0.2007000	$0.2007000	$0.2007000
2023-03-20	$0.1996000	$0.1980000	$0.1980000	$0.1980000
2023-03-19	$0.1921000	$0.1996000	$0.1996000	$0.1996000
2023-03-18	$0.1954000	$0.1921000	$0.1921000	$0.1921000
2023-03-17	$0.1784000	$0.1954000	$0.1954000	$0.1954000
2023-03-16	$0.1735000	$0.1784000	$0.1784000	$0.1784000
2023-03-15	$0.1763000	$0.1735000	$0.1735000	$0.1735000
2023-03-14	$0.1723000	$0.1763000	$0.1763000	$0.1763000
2023-03-13	$0.1579000	$0.1723000	$0.1723000	$0.1723000
2023-03-12	$0.1467000	$0.1579000	$0.1579000	$0.1579000
2023-03-11	$0.1439000	$0.1467000	$0.1467000	$0.1467000
2023-03-10	$0.1450000	$0.1439000	$0.1439000	$0.1439000
2023-03-09	$0.1546000	$0.1450000	$0.1450000	$0.1450000
2023-03-08	$0.1581000	$0.1546000	$0.1546000	$0.1546000
2023-03-07	$0.1596000	$0.1581000	$0.1581000	$0.1581000
2023-03-06	$0.1597000	$0.1596000	$0.1596000	$0.1596000
2023-03-05	$0.1591000	$0.1597000	$0.1597000	$0.1597000
2023-03-04	$0.1592000	$0.1591000	$0.1591000	$0.1591000
2023-03-03	$0.1671000	$0.1592000	$0.1592000	$0.1592000
2023-03-02	$0.1683000	$0.1671000	$0.1671000	$0.1671000
2023-03-01	$0.1647000	$0.1683000	$0.1683000	$0.1683000
2023-02-28	$0.1672000	$0.1647000	$0.1647000	$0.1647000
2023-02-27	$0.1677000	$0.1672000	$0.1672000	$0.1672000
2023-02-26	$0.1650000	$0.1677000	$0.1677000	$0.1677000
2023-02-25	$0.1651000	$0.1650000	$0.1650000	$0.1650000
2023-02-24	$0.1705000	$0.1651000	$0.1651000	$0.1651000
2023-02-23	$0.1722000	$0.1705000	$0.1705000	$0.1705000
2023-02-22	$0.1741000	$0.1722000	$0.1722000	$0.1722000
2023-02-21	$0.1768000	$0.1741000	$0.1741000	$0.1741000
2023-02-20	$0.1729000	$0.1768000	$0.1768000	$0.1768000
2023-02-19	$0.1754000	$0.1729000	$0.1729000	$0.1729000
2023-02-18	$0.1750000	$0.1754000	$0.1754000	$0.1754000
2023-02-17	$0.1676000	$0.1750000	$0.1750000	$0.1750000
2023-02-16	$0.1732000	$0.1676000	$0.1676000	$0.1676000
2023-02-15	$0.1581000	$0.1732000	$0.1732000	$0.1732000
2023-02-14	$0.1551000	$0.1581000	$0.1581000	$0.1581000
2023-02-13	$0.1551000	$0.1551000	$0.1551000	$0.1551000
2023-02-12	$0.1557000	$0.1551000	$0.1551000	$0.1551000
2023-02-11	$0.1540000	$0.1557000	$0.1557000	$0.1557000
2023-02-10	$0.1553000	$0.1540000	$0.1540000	$0.1540000
2023-02-09	$0.1635000	$0.1553000	$0.1553000	$0.1553000
2023-02-08	$0.1656000	$0.1635000	$0.1635000	$0.1635000
2023-02-07	$0.1621000	$0.1656000	$0.1656000	$0.1656000
2023-02-06	$0.1633000	$0.1621000	$0.1621000	$0.1621000
2023-02-05	$0.1661000	$0.1633000	$0.1633000	$0.1633000
2023-02-04	$0.1669000	$0.1661000	$0.1661000	$0.1661000
2023-02-03	$0.1671000	$0.1669000	$0.1669000	$0.1669000
2023-02-02	$0.1690000	$0.1671000	$0.1671000	$0.1671000
2023-02-01	$0.1647000	$0.1690000	$0.1690000	$0.1690000
2023-01-31	$0.1626000	$0.1647000	$0.1647000	$0.1647000
2023-01-30	$0.1691000	$0.1626000	$0.1626000	$0.1626000
2023-01-29	$0.1640000	$0.1691000	$0.1691000	$0.1691000
2023-01-28	$0.1643000	$0.1640000	$0.1640000	$0.1640000
2023-01-27	$0.1638000	$0.1643000	$0.1643000	$0.1643000
2023-01-26	$0.1642000	$0.1638000	$0.1638000	$0.1638000
2023-01-25	$0.1612000	$0.1642000	$0.1642000	$0.1642000
2023-01-24	$0.1632000	$0.1612000	$0.1612000	$0.1612000
2023-01-23	$0.1617000	$0.1632000	$0.1632000	$0.1632000
2023-01-22	$0.1623000	$0.1617000	$0.1617000	$0.1617000
2023-01-21	$0.1615000	$0.1623000	$0.1623000	$0.1623000
2023-01-20	$0.1501000	$0.1615000	$0.1615000	$0.1615000
2023-01-19	$0.1472000	$0.1501000	$0.1501000	$0.1501000
2023-01-18	$0.1505000	$0.1472000	$0.1472000	$0.1472000
2023-01-17	$0.1509000	$0.1505000	$0.1505000	$0.1505000
2023-01-16	$0.1487000	$0.1509000	$0.1509000	$0.1509000
2023-01-15	$0.1492000	$0.1487000	$0.1487000	$0.1487000
2023-01-14	$0.1419000	$0.1492000	$0.1492000	$0.1492000
2023-01-13	$0.1342000	$0.1419000	$0.1419000	$0.1419000
2023-01-12	$0.1277000	$0.1342000	$0.1342000	$0.1342000
2023-01-11	$0.1242000	$0.1277000	$0.1277000	$0.1277000
2023-01-10	$0.1223000	$0.1242000	$0.1242000	$0.1242000
2023-01-09	$0.1219000	$0.1223000	$0.1223000	$0.1223000
2023-01-08	$0.1206000	$0.1219000	$0.1219000	$0.1219000
2023-01-07	$0.1207000	$0.1206000	$0.1206000	$0.1206000
2023-01-06	$0.1198000	$0.1207000	$0.1207000	$0.1207000
2023-01-05	$0.1199000	$0.1198000	$0.1198000	$0.1198000
2023-01-04	$0.1187000	$0.1199000	$0.1199000	$0.1199000
2023-01-03	$0.1187000	$0.1187000	$0.1187000	$0.1187000
2023-01-02	$0.1183000	$0.1187000	$0.1187000	$0.1187000
2023-01-01	$0.1177000	$0.1183000	$0.1183000	$0.1183000
2022-12-31	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2022-12-30	$0.1184000	$0.1182000	$0.1182000	$0.1182000
2022-12-29	$0.1178000	$0.1184000	$0.1184000	$0.1184000
2022-12-28	$0.1189000	$0.1178000	$0.1178000	$0.1178000
2022-12-27	$0.1204000	$0.1189000	$0.1189000	$0.1189000
2022-12-26	$0.1198000	$0.1204000	$0.1204000	$0.1204000
2022-12-25	$0.1199000	$0.1198000	$0.1198000	$0.1198000
2022-12-24	$0.1195000	$0.1199000	$0.1199000	$0.1199000
2022-12-23	$0.1197000	$0.1195000	$0.1195000	$0.1195000
2022-12-22	$0.1198000	$0.1197000	$0.1197000	$0.1197000
2022-12-21	$0.1203000	$0.1198000	$0.1198000	$0.1198000
2022-12-20	$0.1171000	$0.1203000	$0.1203000	$0.1203000
2022-12-19	$0.1192000	$0.1171000	$0.1171000	$0.1171000
2022-12-18	$0.1195000	$0.1192000	$0.1192000	$0.1192000
2022-12-17	$0.1186000	$0.1195000	$0.1195000	$0.1195000
2022-12-16	$0.1236000	$0.1186000	$0.1186000	$0.1186000
2022-12-15	$0.1267000	$0.1236000	$0.1236000	$0.1236000
2022-12-14	$0.1266000	$0.1267000	$0.1267000	$0.1267000
2022-12-13	$0.1225000	$0.1266000	$0.1266000	$0.1266000
2022-12-12	$0.1217000	$0.1225000	$0.1225000	$0.1225000
2022-12-11	$0.1220000	$0.1217000	$0.1217000	$0.1217000
2022-12-10	$0.1219000	$0.1220000	$0.1220000	$0.1220000
2022-12-09	$0.1226000	$0.1219000	$0.1219000	$0.1219000
2022-12-08	$0.1199000	$0.1226000	$0.1226000	$0.1226000
2022-12-07	$0.1217000	$0.1199000	$0.1199000	$0.1199000
2022-12-06	$0.1208000	$0.1217000	$0.1217000	$0.1217000
2022-12-05	$0.1218000	$0.1208000	$0.1208000	$0.1208000
2022-12-04	$0.1202000	$0.1218000	$0.1218000	$0.1218000
2022-12-03	$0.1217000	$0.1202000	$0.1202000	$0.1202000
2022-12-02	$0.1209000	$0.1217000	$0.1217000	$0.1217000
2022-12-01	$0.1222000	$0.1209000	$0.1209000	$0.1209000
2022-11-30	$0.1170000	$0.1222000	$0.1222000	$0.1222000
2022-11-29	$0.1154000	$0.1170000	$0.1170000	$0.1170000
2022-11-28	$0.1169000	$0.1154000	$0.1154000	$0.1154000
2022-11-27	$0.1171000	$0.1169000	$0.1169000	$0.1169000
2022-11-26	$0.1175000	$0.1171000	$0.1171000	$0.1171000
2022-11-25	$0.1181000	$0.1175000	$0.1175000	$0.1175000
2022-11-24	$0.1181000	$0.1181000	$0.1181000	$0.1181000
2022-11-23	$0.1153000	$0.1181000	$0.1181000	$0.1181000
2022-11-22	$0.1122000	$0.1153000	$0.1153000	$0.1153000
2022-11-21	$0.1157000	$0.1122000	$0.1122000	$0.1122000
2022-11-20	$0.1188000	$0.1157000	$0.1157000	$0.1157000
2022-11-19	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2022-11-18	$0.1188000	$0.1187000	$0.1187000	$0.1187000
2022-11-17	$0.1185000	$0.1188000	$0.1188000	$0.1188000
2022-11-16	$0.1202000	$0.1185000	$0.1185000	$0.1185000
2022-11-15	$0.1181000	$0.1202000	$0.1202000	$0.1202000
2022-11-14	$0.1161000	$0.1181000	$0.1181000	$0.1181000
2022-11-13	$0.1194000	$0.1161000	$0.1161000	$0.1161000
2022-11-12	$0.1211000	$0.1194000	$0.1194000	$0.1194000
2022-11-11	$0.1250000	$0.1211000	$0.1211000	$0.1211000
2022-11-10	$0.1126000	$0.1250000	$0.1250000	$0.1250000
2022-11-09	$0.1320000	$0.1126000	$0.1126000	$0.1126000
2022-11-08	$0.1466000	$0.1317000	$0.1317000	$0.1317000
2022-11-07	$0.1489000	$0.1466000	$0.1466000	$0.1466000
2022-11-06	$0.1517000	$0.1489000	$0.1489000	$0.1489000
2022-11-05	$0.1506000	$0.1517000	$0.1517000	$0.1517000
2022-11-04	$0.1439000	$0.1506000	$0.1506000	$0.1506000
2022-11-03	$0.1435000	$0.1439000	$0.1439000	$0.1439000
2022-11-02	$0.1458000	$0.1435000	$0.1435000	$0.1435000
2022-11-01	$0.1459000	$0.1458000	$0.1458000	$0.1458000
2022-10-31	$0.1469000	$0.1459000	$0.1459000	$0.1459000
2022-10-30	$0.1482000	$0.1469000	$0.1469000	$0.1469000
2022-10-29	$0.1467000	$0.1482000	$0.1482000	$0.1482000
2022-10-28	$0.1445000	$0.1467000	$0.1467000	$0.1467000
2022-10-27	$0.1479000	$0.1445000	$0.1445000	$0.1445000
2022-10-26	$0.1430000	$0.1479000	$0.1479000	$0.1479000
2022-10-25	$0.1376000	$0.1430000	$0.1430000	$0.1430000
2022-10-24	$0.1394000	$0.1376000	$0.1376000	$0.1376000
2022-10-23	$0.1368000	$0.1394000	$0.1394000	$0.1394000
2022-10-22	$0.1365000	$0.1368000	$0.1368000	$0.1368000
2022-10-21	$0.1356000	$0.1365000	$0.1365000	$0.1365000
2022-10-20	$0.1362000	$0.1356000	$0.1356000	$0.1356000
2022-10-19	$0.1376000	$0.1362000	$0.1362000	$0.1362000
2022-10-18	$0.1392000	$0.1376000	$0.1376000	$0.1376000
2022-10-17	$0.1372000	$0.1392000	$0.1392000	$0.1392000
2022-10-16	$0.1358000	$0.1372000	$0.1372000	$0.1372000
2022-10-15	$0.1366000	$0.1358000	$0.1358000	$0.1358000
2022-10-14	$0.1380000	$0.1366000	$0.1366000	$0.1366000
2022-10-13	$0.1364000	$0.1380000	$0.1380000	$0.1380000
2022-10-12	$0.1357000	$0.1364000	$0.1364000	$0.1364000
2022-10-11	$0.1362000	$0.1357000	$0.1357000	$0.1357000
2022-10-10	$0.1384000	$0.1362000	$0.1362000	$0.1362000
2022-10-09	$0.1383000	$0.1384000	$0.1384000	$0.1381000
2022-10-08	$0.1391000	$0.1383000	$0.1383000	$0.1383000
2022-10-07	$0.1422000	$0.1391000	$0.1391000	$0.1391000
2022-10-06	$0.1435000	$0.1422000	$0.1422000	$0.1422000
2022-10-05	$0.1449000	$0.1446000	$0.1450000	$0.1444000
2022-10-04	$0.1398000	$0.1449000	$0.1449000	$0.1449000
2022-10-03	$0.1357000	$0.1398000	$0.1398000	$0.1398000
2022-10-02	$0.1375000	$0.1357000	$0.1357000	$0.1357000
2022-10-01	$0.1383000	$0.1375000	$0.1375000	$0.1375000
2022-09-30	$0.1395000	$0.1383000	$0.1383000	$0.1383000
2022-09-29	$0.1382000	$0.1395000	$0.1395000	$0.1395000
2022-09-28	$0.1359000	$0.1382000	$0.1382000	$0.1382000
2022-09-27	$0.1369000	$0.1359000	$0.1359000	$0.1359000
2022-09-26	$0.1339000	$0.1369000	$0.1369000	$0.1369000
2022-09-25	$0.1347000	$0.1339000	$0.1339000	$0.1339000
2022-09-24	$0.1374000	$0.1347000	$0.1347000	$0.1347000
2022-09-23	$0.1382000	$0.1374000	$0.1374000	$0.1374000
2022-09-22	$0.1315000	$0.1382000	$0.1382000	$0.1382000
2022-09-21	$0.1344000	$0.1315000	$0.1315000	$0.1315000
2022-09-20	$0.1391000	$0.1344000	$0.1344000	$0.1344000
2022-09-19	$0.1383000	$0.1391000	$0.1391000	$0.1391000
2022-09-18	$0.1432000	$0.1383000	$0.1383000	$0.1383000
2022-09-17	$0.1410000	$0.1432000	$0.1432000	$0.1432000
2022-09-16	$0.1403000	$0.1410000	$0.1410000	$0.1410000
2022-09-15	$0.1441000	$0.1403000	$0.1403000	$0.1403000
2022-09-14	$0.1436000	$0.1441000	$0.1441000	$0.1441000
2022-09-13	$0.1595000	$0.1436000	$0.1436000	$0.1436000
2022-09-12	$0.1555000	$0.1595000	$0.1595000	$0.1595000
2022-09-11	$0.1542000	$0.1555000	$0.1555000	$0.1555000
2022-09-10	$0.1522000	$0.1542000	$0.1542000	$0.1542000
2022-09-09	$0.1376000	$0.1522000	$0.1522000	$0.1522000
2022-09-08	$0.1373000	$0.1376000	$0.1376000	$0.1376000
2022-09-07	$0.1338000	$0.1373000	$0.1373000	$0.1373000
2022-09-06	$0.1409000	$0.1338000	$0.1338000	$0.1338000
2022-09-05	$0.1424000	$0.1409000	$0.1409000	$0.1409000
2022-09-04	$0.1412000	$0.1424000	$0.1424000	$0.1424000
2022-09-03	$0.1421000	$0.1412000	$0.1412000	$0.1412000
2022-09-02	$0.1433000	$0.1421000	$0.1421000	$0.1421000
2022-09-01	$0.1428000	$0.1433000	$0.1433000	$0.1433000
2022-08-31	$0.1411000	$0.1428000	$0.1428000	$0.1428000
2022-08-30	$0.1445000	$0.1411000	$0.1411000	$0.1411000
2022-08-29	$0.1392000	$0.1445000	$0.1445000	$0.1445000
2022-08-28	$0.1427000	$0.1392000	$0.1392000	$0.1392000
2022-08-27	$0.1442000	$0.1427000	$0.1427000	$0.1427000
2022-08-26	$0.1535000	$0.1442000	$0.1442000	$0.1442000
2022-08-25	$0.1521000	$0.1535000	$0.1535000	$0.1535000
2022-08-24	$0.1532000	$0.1521000	$0.1521000	$0.1521000
2022-08-23	$0.1524000	$0.1532000	$0.1532000	$0.1532000
2022-08-22	$0.1532000	$0.1524000	$0.1524000	$0.1524000
2022-08-21	$0.1505000	$0.1532000	$0.1532000	$0.1532000
2022-08-20	$0.1483000	$0.1505000	$0.1505000	$0.1505000
2022-08-19	$0.1652000	$0.1483000	$0.1483000	$0.1483000
2022-08-18	$0.1662000	$0.1652000	$0.1652000	$0.1652000
2022-08-17	$0.1699000	$0.1662000	$0.1662000	$0.1662000
2022-08-16	$0.1716000	$0.1699000	$0.1699000	$0.1699000
2022-08-15	$0.1731000	$0.1716000	$0.1716000	$0.1716000
2022-08-14	$0.1741000	$0.1731000	$0.1731000	$0.1731000
2022-08-13	$0.1738000	$0.1741000	$0.1741000	$0.1741000
2022-08-12	$0.1705000	$0.1738000	$0.1738000	$0.1738000
2022-08-11	$0.1706000	$0.1705000	$0.1705000	$0.1705000
2022-08-10	$0.1649000	$0.1706000	$0.1706000	$0.1706000
2022-08-09	$0.1696000	$0.1649000	$0.1649000	$0.1649000
2022-08-08	$0.1650000	$0.1696000	$0.1696000	$0.1696000
2022-08-07	$0.1634000	$0.1650000	$0.1650000	$0.1650000
2022-08-06	$0.1660000	$0.1634000	$0.1634000	$0.1634000
2022-08-05	$0.1611000	$0.1613000	$0.1615000	$0.1608000
2022-08-04	$0.1625000	$0.1611000	$0.1611000	$0.1611000
2022-08-03	$0.1637000	$0.1625000	$0.1625000	$0.1625000
2022-08-02	$0.1657000	$0.1637000	$0.1637000	$0.1637000
2022-08-01	$0.1660000	$0.1657000	$0.1657000	$0.1657000
2022-07-31	$0.1684000	$0.1660000	$0.1660000	$0.1660000
2022-07-30	$0.1692000	$0.1684000	$0.1684000	$0.1684000
2022-07-29	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2022-07-28	$0.1635000	$0.1699000	$0.1699000	$0.1699000
2022-07-27	$0.1514000	$0.1635000	$0.1635000	$0.1635000
2022-07-26	$0.1517000	$0.1514000	$0.1514000	$0.1514000
2022-07-25	$0.1608000	$0.1517000	$0.1517000	$0.1517000
2022-07-24	$0.1599000	$0.1608000	$0.1608000	$0.1608000
2022-07-22	$0.1649000	$0.1646000	$0.1649000	$0.1644000
2022-07-21	$0.1653000	$0.1649000	$0.1649000	$0.1649000
2022-07-20	$0.1666000	$0.1653000	$0.1653000	$0.1653000
2022-07-19	$0.1598000	$0.1666000	$0.1666000	$0.1666000
2022-07-18	$0.1480000	$0.1598000	$0.1598000	$0.1598000
2022-07-17	$0.1509000	$0.1480000	$0.1480000	$0.1480000
2022-07-16	$0.1483000	$0.1509000	$0.1509000	$0.1509000
2022-07-15	$0.1465000	$0.1483000	$0.1483000	$0.1483000
2022-07-14	$0.1440000	$0.1465000	$0.1465000	$0.1465000
2022-07-13	$0.1375000	$0.1440000	$0.1440000	$0.1440000
2022-07-12	$0.1420000	$0.1375000	$0.1375000	$0.1375000
2022-07-11	$0.1484000	$0.1420000	$0.1420000	$0.1420000
2022-07-10	$0.1537000	$0.1485000	$0.1485000	$0.1485000
2022-07-09	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2022-07-08	$0.1539000	$0.1537000	$0.1537000	$0.1537000
2022-07-07	$0.1463000	$0.1539000	$0.1539000	$0.1539000
2022-07-06	$0.1435000	$0.1463000	$0.1463000	$0.1463000
2022-07-05	$0.1439000	$0.1435000	$0.1435000	$0.1435000
2022-07-04	$0.1374000	$0.1439000	$0.1439000	$0.1439000
2022-07-03	$0.1369000	$0.1374000	$0.1374000	$0.1374000
2022-07-02	$0.1371000	$0.1369000	$0.1369000	$0.1369000
2022-07-01	$0.1417000	$0.1371000	$0.1371000	$0.1371000
2022-06-30	$0.1431000	$0.1417000	$0.1417000	$0.1417000
2022-06-27	$0.1497000	$0.1499000	$0.1501000	$0.1494000
2022-06-26	$0.1529000	$0.1497000	$0.1497000	$0.1497000
2022-06-25	$0.1511000	$0.1529000	$0.1529000	$0.1529000
2022-06-24	$0.1502000	$0.1511000	$0.1511000	$0.1511000
2022-06-23	$0.1421000	$0.1502000	$0.1502000	$0.1502000
2022-06-22	$0.1474000	$0.1421000	$0.1421000	$0.1421000
2022-06-21	$0.1463000	$0.1464000	$0.1466000	$0.1461000
2022-06-20	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2022-06-19	$0.1350000	$0.1463000	$0.1463000	$0.1463000
2022-06-18	$0.1455000	$0.1350000	$0.1350000	$0.1350000
2022-06-17	$0.1451000	$0.1455000	$0.1455000	$0.1455000
2022-06-16	$0.1607000	$0.1451000	$0.1451000	$0.1451000
2022-06-15	$0.1575000	$0.1607000	$0.1607000	$0.1607000
2022-06-14	$0.1600000	$0.1575000	$0.1575000	$0.1575000
2022-06-13	$0.1893000	$0.1600000	$0.1600000	$0.1600000
2022-06-12	$0.2021000	$0.1893000	$0.1893000	$0.1893000
2022-06-11	$0.2070000	$0.2021000	$0.2021000	$0.2021000
2022-06-10	$0.2142000	$0.2070000	$0.2070000	$0.2070000
2022-06-09	$0.2149000	$0.2142000	$0.2142000	$0.2142000
2022-06-08	$0.2215000	$0.2149000	$0.2149000	$0.2149000
2022-06-07	$0.2232000	$0.2215000	$0.2215000	$0.2215000
2022-06-06	$0.2129000	$0.2232000	$0.2232000	$0.2232000
2022-06-05	$0.2125000	$0.2129000	$0.2129000	$0.2129000
2022-06-04	$0.2113000	$0.2125000	$0.2125000	$0.2125000
2022-06-03	$0.2167000	$0.2113000	$0.2113000	$0.2113000
2022-06-02	$0.2121000	$0.2167000	$0.2167000	$0.2167000
2022-06-01	$0.2263000	$0.2121000	$0.2121000	$0.2121000
2022-05-31	$0.2258000	$0.2263000	$0.2263000	$0.2263000
2022-05-30	$0.2097000	$0.2258000	$0.2258000	$0.2258000
2022-05-29	$0.2066000	$0.2097000	$0.2097000	$0.2097000
2022-05-28	$0.2036000	$0.2066000	$0.2066000	$0.2066000
2022-05-27	$0.2078000	$0.2036000	$0.2036000	$0.2036000
2022-05-26	$0.2101000	$0.2078000	$0.2078000	$0.2078000
2022-05-25	$0.2110000	$0.2101000	$0.2101000	$0.2101000
2022-05-24	$0.2070000	$0.2110000	$0.2110000	$0.2110000
2022-05-23	$0.2155000	$0.2070000	$0.2070000	$0.2070000
2022-05-22	$0.2094000	$0.2155000	$0.2155000	$0.2155000
2022-05-21	$0.2077000	$0.2094000	$0.2094000	$0.2094000
2022-05-20	$0.2156000	$0.2077000	$0.2077000	$0.2077000
2022-05-19	$0.2041000	$0.2156000	$0.2156000	$0.2156000
2022-05-18	$0.2166000	$0.2041000	$0.2041000	$0.2041000
2022-05-17	$0.2125000	$0.2166000	$0.2166000	$0.2166000
2022-05-16	$0.2228000	$0.2125000	$0.2125000	$0.2125000
2022-05-15	$0.2140000	$0.2228000	$0.2228000	$0.2228000
2022-05-14	$0.2082000	$0.2140000	$0.2140000	$0.2140000
2022-05-13	$0.2059000	$0.2082000	$0.2082000	$0.2082000
2022-05-12	$0.2066000	$0.2059000	$0.2059000	$0.2059000
2022-05-11	$0.2208000	$0.2066000	$0.2066000	$0.2066000
2022-05-10	$0.2141000	$0.2208000	$0.2208000	$0.2208000
2022-05-09	$0.2423000	$0.2141000	$0.2141000	$0.2141000
2022-05-08	$0.2525000	$0.2423000	$0.2423000	$0.2423000
2022-05-07	$0.2564000	$0.2525000	$0.2525000	$0.2525000
2022-05-06	$0.2602000	$0.2564000	$0.2564000	$0.2564000
2022-05-05	$0.2825000	$0.2602000	$0.2602000	$0.2602000
2022-05-04	$0.2686000	$0.2825000	$0.2825000	$0.2825000
2022-05-03	$0.2742000	$0.2686000	$0.2686000	$0.2686000
2022-05-02	$0.2740000	$0.2742000	$0.2742000	$0.2742000
2022-05-01	$0.2681000	$0.2740000	$0.2740000	$0.2740000
2022-04-30	$0.2748000	$0.2681000	$0.2681000	$0.2681000
2022-04-29	$0.2830000	$0.2748000	$0.2748000	$0.2748000
2022-04-28	$0.2795000	$0.2830000	$0.2830000	$0.2830000
2022-04-27	$0.2714000	$0.2795000	$0.2795000	$0.2795000
2022-04-26	$0.2879000	$0.2714000	$0.2714000	$0.2714000
2022-04-25	$0.2810000	$0.2879000	$0.2879000	$0.2879000
2022-04-24	$0.2809000	$0.2810000	$0.2810000	$0.2810000
2022-04-23	$0.2828000	$0.2809000	$0.2809000	$0.2809000
2022-04-22	$0.2883000	$0.2828000	$0.2828000	$0.2828000
2022-04-21	$0.2946000	$0.2883000	$0.2883000	$0.2883000
2022-04-20	$0.2955000	$0.2946000	$0.2946000	$0.2946000
2022-04-19	$0.2906000	$0.2955000	$0.2955000	$0.2955000
2022-04-18	$0.2826000	$0.2906000	$0.2906000	$0.2906000
2022-04-17	$0.2876000	$0.2826000	$0.2826000	$0.2826000
2022-04-16	$0.2888000	$0.2876000	$0.2876000	$0.2876000
2022-04-15	$0.2845000	$0.2888000	$0.2888000	$0.2888000
2022-04-14	$0.2930000	$0.2845000	$0.2845000	$0.2845000
2022-04-13	$0.2854000	$0.2930000	$0.2930000	$0.2930000
2022-04-12	$0.2815000	$0.2854000	$0.2854000	$0.2854000
2022-04-11	$0.3001000	$0.2815000	$0.2815000	$0.2815000
2022-04-10	$0.3045000	$0.3001000	$0.3001000	$0.3001000
2022-04-09	$0.3010000	$0.3045000	$0.3045000	$0.3045000
2022-04-08	$0.3095000	$0.3010000	$0.3010000	$0.3010000
2022-04-07	$0.3074000	$0.3095000	$0.3095000	$0.3095000
2022-04-06	$0.3240000	$0.3074000	$0.3074000	$0.3074000
2022-04-05	$0.3319000	$0.3240000	$0.3240000	$0.3240000
2022-04-04	$0.3305000	$0.3319000	$0.3319000	$0.3319000
2022-04-03	$0.3263000	$0.3305000	$0.3305000	$0.3305000
2022-04-02	$0.3297000	$0.3263000	$0.3263000	$0.3263000
2022-04-01	$0.3241000	$0.3297000	$0.3297000	$0.3297000
2022-03-31	$0.3350000	$0.3241000	$0.3241000	$0.3241000
2022-03-30	$0.3378000	$0.3350000	$0.3350000	$0.3350000
2022-03-29	$0.3356000	$0.3378000	$0.3378000	$0.3378000
2022-03-28	$0.3335000	$0.3356000	$0.3356000	$0.3356000
2022-03-27	$0.3171000	$0.3335000	$0.3335000	$0.3335000
2022-03-26	$0.3156000	$0.3171000	$0.3171000	$0.3171000
2022-03-25	$0.3133000	$0.3156000	$0.3156000	$0.3156000
2022-03-24	$0.3055000	$0.3133000	$0.3133000	$0.3133000
2022-03-23	$0.3017000	$0.3055000	$0.3055000	$0.3055000
2022-03-22	$0.2922000	$0.3017000	$0.3017000	$0.3017000
2022-03-21	$0.2937000	$0.2922000	$0.2922000	$0.2922000
2022-03-20	$0.3007000	$0.2937000	$0.2937000	$0.2937000
2022-03-19	$0.2976000	$0.3007000	$0.3007000	$0.3007000
2022-03-18	$0.2916000	$0.2976000	$0.2976000	$0.2976000
2022-03-17	$0.2929000	$0.2916000	$0.2916000	$0.2916000
2022-03-16	$0.2799000	$0.2929000	$0.2929000	$0.2929000
2022-03-15	$0.2826000	$0.2799000	$0.2799000	$0.2799000
2022-03-14	$0.2691000	$0.2826000	$0.2826000	$0.2826000
2022-03-13	$0.2763000	$0.2691000	$0.2691000	$0.2691000
2022-03-12	$0.2758000	$0.2763000	$0.2763000	$0.2763000
2022-03-11	$0.2808000	$0.2758000	$0.2758000	$0.2758000
2022-03-10	$0.2988000	$0.2808000	$0.2808000	$0.2808000
2022-03-09	$0.2759000	$0.2988000	$0.2988000	$0.2988000
2022-03-08	$0.2708000	$0.2759000	$0.2759000	$0.2759000
2022-03-07	$0.2736000	$0.2708000	$0.2708000	$0.2708000
2022-03-06	$0.2806000	$0.2736000	$0.2736000	$0.2736000
2022-03-05	$0.2788000	$0.2806000	$0.2806000	$0.2806000
2022-03-04	$0.3024000	$0.2788000	$0.2788000	$0.2788000
2022-03-03	$0.3128000	$0.3024000	$0.3024000	$0.3024000
2022-03-02	$0.3163000	$0.3128000	$0.3128000	$0.3128000
2022-03-01	$0.3075000	$0.3163000	$0.3163000	$0.3163000
2022-02-28	$0.2685000	$0.3075000	$0.3075000	$0.3075000
2022-02-27	$0.2786000	$0.2685000	$0.2685000	$0.2685000
2022-02-26	$0.2794000	$0.2786000	$0.2786000	$0.2786000
2022-02-25	$0.2731000	$0.2794000	$0.2794000	$0.2794000
2022-02-24	$0.2654000	$0.2731000	$0.2731000	$0.2731000
2022-02-23	$0.2725000	$0.2654000	$0.2654000	$0.2654000
2022-02-22	$0.2637000	$0.2725000	$0.2725000	$0.2725000
2022-02-21	$0.2734000	$0.2637000	$0.2637000	$0.2637000
2022-02-20	$0.2856000	$0.2734000	$0.2734000	$0.2734000
2022-02-19	$0.2848000	$0.2856000	$0.2856000	$0.2856000
2022-02-18	$0.2887000	$0.2848000	$0.2848000	$0.2848000
2022-02-17	$0.3125000	$0.2887000	$0.2887000	$0.2887000
2022-02-16	$0.3174000	$0.3125000	$0.3125000	$0.3125000
2022-02-15	$0.3030000	$0.3174000	$0.3174000	$0.3174000
2022-02-14	$0.2995000	$0.3030000	$0.3030000	$0.3030000
2022-02-13	$0.3007000	$0.2995000	$0.2995000	$0.2995000
2022-02-12	$0.3019000	$0.3007000	$0.3007000	$0.3007000
2022-02-11	$0.3099000	$0.3019000	$0.3019000	$0.3019000
2022-02-10	$0.3163000	$0.3099000	$0.3099000	$0.3099000
2022-02-09	$0.3139000	$0.3163000	$0.3163000	$0.3163000
2022-02-08	$0.3123000	$0.3139000	$0.3139000	$0.3139000
2022-02-07	$0.3020000	$0.3123000	$0.3123000	$0.3123000
2022-02-06	$0.2949000	$0.3020000	$0.3020000	$0.3020000
2022-02-05	$0.2961000	$0.2949000	$0.2949000	$0.2949000
2022-02-04	$0.2658000	$0.2961000	$0.2961000	$0.2961000
2022-02-03	$0.2629000	$0.2658000	$0.2658000	$0.2658000
2022-02-02	$0.2757000	$0.2629000	$0.2629000	$0.2629000
2022-02-01	$0.2741000	$0.2757000	$0.2757000	$0.2757000
2022-01-31	$0.2699000	$0.2741000	$0.2741000	$0.2741000
2022-01-30	$0.2719000	$0.2699000	$0.2699000	$0.2699000
2022-01-29	$0.2687000	$0.2719000	$0.2719000	$0.2719000
2022-01-28	$0.2648000	$0.2687000	$0.2687000	$0.2687000
2022-01-27	$0.2622000	$0.2648000	$0.2648000	$0.2648000
2022-01-26	$0.2633000	$0.2622000	$0.2622000	$0.2622000
2022-01-25	$0.2613000	$0.2633000	$0.2633000	$0.2633000
2022-01-24	$0.2584000	$0.2613000	$0.2613000	$0.2613000
2022-01-23	$0.2497000	$0.2584000	$0.2584000	$0.2584000
2022-01-22	$0.2597000	$0.2497000	$0.2497000	$0.2497000
2022-01-21	$0.2898000	$0.2597000	$0.2597000	$0.2597000
2022-01-20	$0.2967000	$0.2898000	$0.2898000	$0.2898000
2022-01-19	$0.3017000	$0.2967000	$0.2967000	$0.2967000
2022-01-18	$0.3006000	$0.3017000	$0.3017000	$0.3017000
2022-01-17	$0.3069000	$0.3006000	$0.3006000	$0.3006000
2022-01-16	$0.3068000	$0.3069000	$0.3069000	$0.3069000
2022-01-15	$0.3068000	$0.3068000	$0.3068000	$0.3068000
2022-01-14	$0.3031000	$0.3068000	$0.3068000	$0.3068000
2022-01-13	$0.3127000	$0.3031000	$0.3031000	$0.3031000
2022-01-12	$0.3043000	$0.3127000	$0.3127000	$0.3127000
2022-01-11	$0.2978000	$0.3043000	$0.3043000	$0.3043000
2022-01-10	$0.2981000	$0.2978000	$0.2978000	$0.2978000
2022-01-09	$0.2968000	$0.2981000	$0.2981000	$0.2981000
2022-01-08	$0.2958000	$0.2968000	$0.2968000	$0.2968000
2022-01-07	$0.3068000	$0.2958000	$0.2958000	$0.2958000
2022-01-06	$0.3092000	$0.3068000	$0.3068000	$0.3068000
2022-01-05	$0.3263000	$0.3092000	$0.3092000	$0.3092000
2022-01-04	$0.3307000	$0.3263000	$0.3263000	$0.3263000
2022-01-03	$0.3368000	$0.3307000	$0.3307000	$0.3307000
2022-01-02	$0.3399000	$0.3368000	$0.3368000	$0.3368000
2022-01-01	$0.3289000	$0.3399000	$0.3399000	$0.3399000
2021-12-31	$0.3356000	$0.3289000	$0.3289000	$0.3289000
2021-12-30	$0.3309000	$0.3356000	$0.3356000	$0.3356000
2021-12-29	$0.3385000	$0.3309000	$0.3309000	$0.3309000
2021-12-28	$0.3611000	$0.3385000	$0.3385000	$0.3385000
2021-12-27	$0.3616000	$0.3611000	$0.3611000	$0.3611000
2021-12-26	$0.3591000	$0.3616000	$0.3616000	$0.3616000
2021-12-25	$0.3620000	$0.3591000	$0.3591000	$0.3591000
2021-12-24	$0.3619000	$0.3620000	$0.3620000	$0.3620000
2021-12-23	$0.3461000	$0.3619000	$0.3619000	$0.3619000
2021-12-22	$0.3483000	$0.3461000	$0.3461000	$0.3461000
2021-12-21	$0.3340000	$0.3483000	$0.3483000	$0.3483000
2021-12-20	$0.3325000	$0.3340000	$0.3340000	$0.3340000
2021-12-19	$0.3337000	$0.3325000	$0.3325000	$0.3325000
2021-12-18	$0.3287000	$0.3337000	$0.3337000	$0.3337000
2021-12-17	$0.3392000	$0.3287000	$0.3287000	$0.3287000
2021-12-16	$0.3481000	$0.3392000	$0.3392000	$0.3392000
2021-12-15	$0.3445000	$0.3481000	$0.3481000	$0.3481000
2021-12-14	$0.3327000	$0.3445000	$0.3445000	$0.3445000
2021-12-13	$0.3568000	$0.3327000	$0.3327000	$0.3327000
2021-12-12	$0.3517000	$0.3568000	$0.3568000	$0.3568000
2021-12-11	$0.3360000	$0.3517000	$0.3517000	$0.3517000
2021-12-10	$0.3389000	$0.3360000	$0.3360000	$0.3360000
2021-12-09	$0.3597000	$0.3389000	$0.3389000	$0.3389000
2021-12-08	$0.3605000	$0.3597000	$0.3597000	$0.3597000
2021-12-07	$0.3599000	$0.3605000	$0.3605000	$0.3605000
2021-12-06	$0.3522000	$0.3599000	$0.3599000	$0.3599000
2021-12-05	$0.3506000	$0.3522000	$0.3522000	$0.3522000
2021-12-04	$0.3821000	$0.3506000	$0.3506000	$0.3506000
2021-12-03	$0.4024000	$0.3821000	$0.3821000	$0.3821000
2021-12-02	$0.4075000	$0.4024000	$0.4024000	$0.4024000
2021-12-01	$0.4057000	$0.4075000	$0.4075000	$0.4075000
2021-11-30	$0.4118000	$0.4057000	$0.4057000	$0.4057000
2021-11-29	$0.4082000	$0.4118000	$0.4118000	$0.4118000
2021-11-28	$0.3902000	$0.4082000	$0.4082000	$0.4082000
2021-11-27	$0.3830000	$0.3902000	$0.3902000	$0.3902000
2021-11-26	$0.4198000	$0.3830000	$0.3830000	$0.3830000
2021-11-25	$0.4071000	$0.4198000	$0.4198000	$0.4198000
2021-11-24	$0.4099000	$0.4071000	$0.4071000	$0.4071000
2021-11-23	$0.4009000	$0.4099000	$0.4099000	$0.4099000
2021-11-22	$0.4179000	$0.4009000	$0.4009000	$0.4009000
2021-11-21	$0.4256000	$0.4179000	$0.4179000	$0.4179000
2021-11-20	$0.4139000	$0.4256000	$0.4256000	$0.4256000
2021-11-19	$0.4053000	$0.4139000	$0.4139000	$0.4139000
2021-11-18	$0.4298000	$0.4053000	$0.4053000	$0.4053000
2021-11-17	$0.4280000	$0.4298000	$0.4298000	$0.4298000
2021-11-16	$0.4529000	$0.4280000	$0.4280000	$0.4280000
2021-11-15	$0.4664000	$0.4529000	$0.4529000	$0.4529000
2021-11-14	$0.4586000	$0.4664000	$0.4664000	$0.4664000
2021-11-13	$0.4568000	$0.4586000	$0.4586000	$0.4586000
2021-11-12	$0.4615000	$0.4568000	$0.4568000	$0.4568000
2021-11-11	$0.4623000	$0.4615000	$0.4615000	$0.4615000
2021-11-10	$0.4766000	$0.4623000	$0.4623000	$0.4623000
2021-11-09	$0.4809000	$0.4766000	$0.4766000	$0.4766000
2021-11-08	$0.4507000	$0.4809000	$0.4809000	$0.4809000
2021-11-07	$0.4381000	$0.4507000	$0.4507000	$0.4507000
2021-11-06	$0.4345000	$0.4381000	$0.4381000	$0.4381000
2021-11-05	$0.4375000	$0.4345000	$0.4345000	$0.4345000
2021-11-04	$0.4481000	$0.4375000	$0.4375000	$0.4375000
2021-11-03	$0.4504000	$0.4481000	$0.4481000	$0.4481000
2021-11-02	$0.4340000	$0.4504000	$0.4504000	$0.4504000
2021-11-01	$0.4368000	$0.4340000	$0.4340000	$0.4340000
2021-10-31	$0.4407000	$0.4368000	$0.4368000	$0.4368000
2021-10-30	$0.4435000	$0.4407000	$0.4407000	$0.4407000
2021-10-29	$0.4315000	$0.4435000	$0.4435000	$0.4435000
2021-10-28	$0.4163000	$0.4315000	$0.4315000	$0.4315000
2021-10-27	$0.4294000	$0.4163000	$0.4163000	$0.4163000
2021-10-26	$0.4492000	$0.4294000	$0.4294000	$0.4294000
2021-10-25	$0.4333000	$0.4492000	$0.4492000	$0.4492000
2021-10-24	$0.4365000	$0.4333000	$0.4333000	$0.4333000
2021-10-23	$0.4321000	$0.4365000	$0.4365000	$0.4365000
2021-10-22	$0.4435000	$0.4321000	$0.4321000	$0.4321000
2021-10-21	$0.4701000	$0.4435000	$0.4435000	$0.4435000
2021-10-20	$0.4577000	$0.4701000	$0.4701000	$0.4701000
2021-10-19	$0.4417000	$0.4577000	$0.4577000	$0.4577000
2021-10-18	$0.4380000	$0.4417000	$0.4417000	$0.4417000
2021-10-17	$0.4334000	$0.4380000	$0.4380000	$0.4380000
2021-10-16	$0.4392000	$0.4334000	$0.4334000	$0.4334000
2021-10-15	$0.4084000	$0.4392000	$0.4392000	$0.4392000
2021-10-14	$0.4085000	$0.4084000	$0.4084000	$0.4084000
2021-10-13	$0.3988000	$0.4085000	$0.4085000	$0.4085000
2021-10-12	$0.4094000	$0.3988000	$0.3988000	$0.3988000
2021-10-11	$0.3895000	$0.4094000	$0.4094000	$0.4094000
2021-10-10	$0.3914000	$0.3895000	$0.3895000	$0.3895000
2021-10-09	$0.3841000	$0.3914000	$0.3914000	$0.3914000
2021-10-08	$0.3830000	$0.3841000	$0.3841000	$0.3841000
2021-10-07	$0.3940000	$0.3830000	$0.3830000	$0.3830000
2021-10-06	$0.3667000	$0.3941000	$0.3941000	$0.3941000
2021-10-05	$0.3509000	$0.3667000	$0.3667000	$0.3667000
2021-10-04	$0.3434000	$0.3509000	$0.3509000	$0.3509000
2021-10-03	$0.3394000	$0.3434000	$0.3434000	$0.3434000
2021-10-02	$0.3429000	$0.3394000	$0.3394000	$0.3394000
2021-10-01	$0.3121000	$0.3429000	$0.3429000	$0.3429000
2021-09-30	$0.2958000	$0.3121000	$0.3121000	$0.3121000
2021-09-29	$0.2923000	$0.2958000	$0.2958000	$0.2958000
2021-09-28	$0.3004000	$0.2923000	$0.2923000	$0.2923000
2021-09-27	$0.3076000	$0.3004000	$0.3004000	$0.3004000
2021-09-26	$0.3042000	$0.3076000	$0.3076000	$0.3076000
2021-09-25	$0.3051000	$0.3042000	$0.3042000	$0.3042000
2021-09-24	$0.3196000	$0.3051000	$0.3051000	$0.3051000
2021-09-23	$0.3103000	$0.3196000	$0.3196000	$0.3196000
2021-09-22	$0.2899000	$0.3103000	$0.3103000	$0.3103000
2021-09-21	$0.3056000	$0.2899000	$0.2899000	$0.2899000
2021-09-20	$0.3364000	$0.3056000	$0.3056000	$0.3056000
2021-09-19	$0.3440000	$0.3364000	$0.3364000	$0.3364000
2021-09-18	$0.3368000	$0.3440000	$0.3440000	$0.3440000
2021-09-17	$0.3401000	$0.3368000	$0.3368000	$0.3368000
2021-09-16	$0.3428000	$0.3401000	$0.3401000	$0.3401000
2021-09-15	$0.3356000	$0.3428000	$0.3428000	$0.3428000
2021-09-14	$0.3201000	$0.3356000	$0.3356000	$0.3356000
2021-09-13	$0.3279000	$0.3201000	$0.3201000	$0.3201000
2021-09-12	$0.3216000	$0.3279000	$0.3279000	$0.3279000
2021-09-11	$0.3194000	$0.3216000	$0.3216000	$0.3216000
2021-09-10	$0.3303000	$0.3194000	$0.3194000	$0.3194000
2021-09-09	$0.3280000	$0.3303000	$0.3303000	$0.3303000
2021-09-08	$0.3336000	$0.3280000	$0.3280000	$0.3280000
2021-09-07	$0.3752000	$0.3336000	$0.3336000	$0.3336000
2021-09-06	$0.3687000	$0.3752000	$0.3752000	$0.3752000
2021-09-05	$0.3555000	$0.3687000	$0.3687000	$0.3687000
2021-09-04	$0.3561000	$0.3555000	$0.3555000	$0.3555000
2021-09-03	$0.3509000	$0.3561000	$0.3561000	$0.3561000
2021-09-02	$0.3477000	$0.3509000	$0.3509000	$0.3509000
2021-09-01	$0.3358000	$0.3477000	$0.3477000	$0.3477000
2021-08-31	$0.3346000	$0.3358000	$0.3358000	$0.3358000
2021-08-30	$0.3474000	$0.3346000	$0.3346000	$0.3346000
2021-08-29	$0.3483000	$0.3474000	$0.3474000	$0.3474000
2021-08-28	$0.3495000	$0.3483000	$0.3483000	$0.3483000
2021-08-27	$0.3336000	$0.3495000	$0.3495000	$0.3495000
2021-08-26	$0.3489000	$0.3336000	$0.3336000	$0.3336000
2021-08-25	$0.3396000	$0.3489000	$0.3489000	$0.3489000
2021-08-24	$0.3526000	$0.3396000	$0.3396000	$0.3396000
2021-08-23	$0.3509000	$0.3526000	$0.3526000	$0.3526000
2021-08-22	$0.3479000	$0.3509000	$0.3509000	$0.3509000
2021-08-21	$0.3513000	$0.3479000	$0.3479000	$0.3479000
2021-08-20	$0.3329000	$0.3513000	$0.3513000	$0.3513000
2021-08-19	$0.3184000	$0.3329000	$0.3329000	$0.3329000
2021-08-18	$0.3182000	$0.3184000	$0.3184000	$0.3184000
2021-08-17	$0.3270000	$0.3182000	$0.3182000	$0.3182000
2021-08-16	$0.3348000	$0.3270000	$0.3270000	$0.3270000
2021-08-15	$0.3354000	$0.3348000	$0.3348000	$0.3348000
2021-08-14	$0.3406000	$0.3354000	$0.3354000	$0.3354000
2021-08-13	$0.3163000	$0.3406000	$0.3406000	$0.3406000
2021-08-12	$0.3244000	$0.3163000	$0.3163000	$0.3163000
2021-08-11	$0.3247000	$0.3244000	$0.3244000	$0.3244000
2021-08-10	$0.3296000	$0.3247000	$0.3247000	$0.3247000
2021-08-09	$0.3121000	$0.3296000	$0.3296000	$0.3296000
2021-08-08	$0.3177000	$0.3121000	$0.3121000	$0.3121000
2021-08-07	$0.3051000	$0.3177000	$0.3177000	$0.3177000
2021-08-06	$0.2911000	$0.3051000	$0.3051000	$0.3051000
2021-08-05	$0.2829000	$0.2911000	$0.2911000	$0.2911000
2021-08-04	$0.2719000	$0.2829000	$0.2829000	$0.2829000
2021-08-03	$0.2788000	$0.2719000	$0.2719000	$0.2719000
2021-08-02	$0.2839000	$0.2788000	$0.2788000	$0.2788000
2021-08-01	$0.2953000	$0.2839000	$0.2839000	$0.2839000
2021-07-31	$0.3007000	$0.2953000	$0.2953000	$0.2953000
2021-07-30	$0.2850000	$0.3007000	$0.3007000	$0.3007000
2021-07-29	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2021-07-28	$0.2812000	$0.2850000	$0.2850000	$0.2850000
2021-07-27	$0.2654000	$0.2812000	$0.2812000	$0.2812000
2021-07-26	$0.2518000	$0.2654000	$0.2654000	$0.2654000
2021-07-25	$0.2441000	$0.2518000	$0.2518000	$0.2518000
2021-07-24	$0.2395000	$0.2441000	$0.2441000	$0.2441000
2021-07-23	$0.2300000	$0.2395000	$0.2395000	$0.2395000
2021-07-22	$0.2288000	$0.2300000	$0.2300000	$0.2300000
2021-07-21	$0.2121000	$0.2288000	$0.2288000	$0.2288000
2021-07-20	$0.2196000	$0.2121000	$0.2121000	$0.2121000
2021-07-19	$0.2265000	$0.2196000	$0.2196000	$0.2196000
2021-07-18	$0.2246000	$0.2265000	$0.2265000	$0.2265000
2021-07-17	$0.2236000	$0.2246000	$0.2246000	$0.2246000
2021-07-16	$0.2269000	$0.2236000	$0.2236000	$0.2236000
2021-07-15	$0.2337000	$0.2269000	$0.2269000	$0.2269000
2021-07-14	$0.2331000	$0.2337000	$0.2337000	$0.2337000
2021-07-13	$0.2356000	$0.2331000	$0.2331000	$0.2331000
2021-07-12	$0.2439000	$0.2356000	$0.2356000	$0.2356000
2021-07-11	$0.2386000	$0.2439000	$0.2439000	$0.2439000
2021-07-10	$0.2407000	$0.2386000	$0.2386000	$0.2386000
2021-07-09	$0.2341000	$0.2407000	$0.2407000	$0.2407000
2021-07-08	$0.2412000	$0.2341000	$0.2341000	$0.2341000
2021-07-07	$0.2438000	$0.2412000	$0.2412000	$0.2412000
2021-07-06	$0.2400000	$0.2438000	$0.2438000	$0.2438000
2021-07-05	$0.2513000	$0.2400000	$0.2400000	$0.2400000
2021-07-04	$0.2469000	$0.2513000	$0.2513000	$0.2513000
2021-07-03	$0.2407000	$0.2469000	$0.2469000	$0.2469000
2021-07-02	$0.2388000	$0.2407000	$0.2407000	$0.2407000
2021-07-01	$0.2496000	$0.2388000	$0.2388000	$0.2388000
2021-06-30	$0.2556000	$0.2496000	$0.2496000	$0.2496000
2021-06-29	$0.2455000	$0.2556000	$0.2556000	$0.2556000
2021-06-28	$0.2472000	$0.2455000	$0.2455000	$0.2455000
2021-06-27	$0.2300000	$0.2472000	$0.2472000	$0.2472000
2021-06-26	$0.2249000	$0.2300000	$0.2300000	$0.2300000
2021-06-25	$0.2467000	$0.2249000	$0.2249000	$0.2249000
2021-06-24	$0.2398000	$0.2467000	$0.2467000	$0.2467000
2021-06-23	$0.2317000	$0.2398000	$0.2398000	$0.2398000
2021-06-22	$0.2254000	$0.2317000	$0.2317000	$0.2317000
2021-06-21	$0.2535000	$0.2254000	$0.2254000	$0.2254000
2021-06-20	$0.2529000	$0.2535000	$0.2535000	$0.2535000
2021-06-19	$0.2551000	$0.2529000	$0.2529000	$0.2529000
2021-06-18	$0.2711000	$0.2551000	$0.2551000	$0.2551000
2021-06-17	$0.2730000	$0.2711000	$0.2711000	$0.2711000
2021-06-16	$0.2860000	$0.2730000	$0.2730000	$0.2730000
2021-06-15	$0.2885000	$0.2860000	$0.2860000	$0.2860000
2021-06-14	$0.2778000	$0.2885000	$0.2885000	$0.2885000
2021-06-13	$0.2531000	$0.2778000	$0.2778000	$0.2778000
2021-06-12	$0.2659000	$0.2531000	$0.2531000	$0.2531000
2021-06-11	$0.2612000	$0.2659000	$0.2659000	$0.2659000
2021-06-10	$0.2662000	$0.2612000	$0.2612000	$0.2612000
2021-06-09	$0.2379000	$0.2662000	$0.2662000	$0.2662000
2021-06-08	$0.2391000	$0.2379000	$0.2379000	$0.2379000
2021-06-07	$0.2549000	$0.2391000	$0.2391000	$0.2391000
2021-06-06	$0.2530000	$0.2549000	$0.2549000	$0.2549000
2021-06-05	$0.2625000	$0.2530000	$0.2530000	$0.2530000
2021-06-04	$0.2793000	$0.2625000	$0.2625000	$0.2625000
2021-06-03	$0.2675000	$0.2793000	$0.2793000	$0.2793000
2021-06-02	$0.2612000	$0.2675000	$0.2675000	$0.2675000
2021-06-01	$0.2655000	$0.2612000	$0.2612000	$0.2612000
2021-05-31	$0.2539000	$0.2655000	$0.2655000	$0.2655000
2021-05-30	$0.2464000	$0.2539000	$0.2539000	$0.2539000
2021-05-29	$0.2540000	$0.2464000	$0.2464000	$0.2464000
2021-05-28	$0.2744000	$0.2540000	$0.2540000	$0.2540000
2021-05-27	$0.2798000	$0.2744000	$0.2744000	$0.2744000
2021-05-26	$0.2733000	$0.2798000	$0.2798000	$0.2798000
2021-05-25	$0.2765000	$0.2733000	$0.2733000	$0.2733000
2021-05-24	$0.2472000	$0.2765000	$0.2765000	$0.2765000
2021-05-23	$0.2669000	$0.2472000	$0.2472000	$0.2472000
2021-05-22	$0.2659000	$0.2669000	$0.2669000	$0.2669000
2021-05-21	$0.2891000	$0.2659000	$0.2659000	$0.2659000
2021-05-20	$0.2618000	$0.2891000	$0.2891000	$0.2891000
2021-05-19	$0.3053000	$0.2618000	$0.2618000	$0.2618000
2021-05-18	$0.3101000	$0.3053000	$0.3053000	$0.3053000
2021-05-17	$0.3310000	$0.3101000	$0.3101000	$0.3101000
2021-05-16	$0.3330000	$0.3310000	$0.3310000	$0.3310000
2021-05-15	$0.3552000	$0.3330000	$0.3330000	$0.3330000
2021-05-14	$0.3539000	$0.3552000	$0.3552000	$0.3552000
2021-05-13	$0.3525000	$0.3539000	$0.3539000	$0.3539000
2021-05-12	$0.4040000	$0.3525000	$0.3525000	$0.3525000
2021-05-11	$0.3978000	$0.4040000	$0.4040000	$0.4040000
2021-05-10	$0.4151000	$0.3978000	$0.3978000	$0.3978000
2021-05-09	$0.4197000	$0.4151000	$0.4151000	$0.4151000
2021-05-08	$0.4085000	$0.4197000	$0.4197000	$0.4197000
2021-05-07	$0.4019000	$0.4085000	$0.4085000	$0.4085000
2021-05-06	$0.4094000	$0.4019000	$0.4019000	$0.4019000
2021-05-05	$0.3791000	$0.4094000	$0.4094000	$0.4094000
2021-05-04	$0.4072000	$0.3791000	$0.3791000	$0.3791000
2021-05-03	$0.4032000	$0.4072000	$0.4072000	$0.4072000
2021-05-02	$0.4118000	$0.4032000	$0.4032000	$0.4032000
2021-05-01	$0.4112000	$0.4118000	$0.4118000	$0.4118000
2021-04-30	$0.3815000	$0.4112000	$0.4112000	$0.4112000
2021-04-29	$0.3907000	$0.3815000	$0.3815000	$0.3815000
2021-04-28	$0.3921000	$0.3907000	$0.3907000	$0.3907000
2021-04-27	$0.3849000	$0.3921000	$0.3921000	$0.3921000
2021-04-26	$0.3497000	$0.3849000	$0.3849000	$0.3849000
2021-04-25	$0.3568000	$0.3497000	$0.3497000	$0.3497000
2021-04-24	$0.3644000	$0.3568000	$0.3568000	$0.3568000
2021-04-23	$0.3682000	$0.3644000	$0.3644000	$0.3644000
2021-04-22	$0.3831000	$0.3682000	$0.3682000	$0.3682000
2021-04-21	$0.4023000	$0.3831000	$0.3831000	$0.3831000
2021-04-20	$0.3964000	$0.4023000	$0.4023000	$0.4023000
2021-04-19	$0.4005000	$0.3964000	$0.3964000	$0.3964000
2021-04-18	$0.4276000	$0.4005000	$0.4005000	$0.4005000
2021-04-17	$0.4373000	$0.4276000	$0.4276000	$0.4276000
2021-04-16	$0.4502000	$0.4373000	$0.4373000	$0.4373000
2021-04-15	$0.4483000	$0.4502000	$0.4502000	$0.4502000
2021-04-14	$0.4525000	$0.4483000	$0.4483000	$0.4483000
2021-04-13	$0.4261000	$0.4525000	$0.4525000	$0.4525000
2021-04-12	$0.4271000	$0.4261000	$0.4261000	$0.4261000
2021-04-11	$0.4257000	$0.4271000	$0.4271000	$0.4271000
2021-04-10	$0.4137000	$0.4257000	$0.4257000	$0.4257000
2021-04-09	$0.4136000	$0.4137000	$0.4137000	$0.4137000
2021-04-08	$0.3984000	$0.4136000	$0.4136000	$0.4136000
2021-04-07	$0.4130000	$0.3984000	$0.3984000	$0.3984000
2021-04-06	$0.4209000	$0.4130000	$0.4130000	$0.4130000
2021-04-05	$0.4145000	$0.4209000	$0.4209000	$0.4209000
2021-04-04	$0.4064000	$0.4145000	$0.4145000	$0.4145000
2021-04-03	$0.4200000	$0.4064000	$0.4064000	$0.4064000
2021-04-02	$0.4182000	$0.4200000	$0.4200000	$0.4200000
2021-04-01	$0.4186000	$0.4182000	$0.4182000	$0.4182000
2021-03-31	$0.4185000	$0.4186000	$0.4186000	$0.4186000
2021-03-30	$0.4103000	$0.4185000	$0.4185000	$0.4185000
2021-03-29	$0.3972000	$0.4103000	$0.4103000	$0.4103000
2021-03-28	$0.3977000	$0.3972000	$0.3972000	$0.3972000
2021-03-27	$0.3920000	$0.3977000	$0.3977000	$0.3977000
2021-03-26	$0.3655000	$0.3920000	$0.3920000	$0.3920000
2021-03-25	$0.3724000	$0.3655000	$0.3655000	$0.3655000
2021-03-24	$0.3870000	$0.3724000	$0.3724000	$0.3724000
2021-03-23	$0.3852000	$0.3870000	$0.3870000	$0.3870000
2021-03-22	$0.4085000	$0.3852000	$0.3852000	$0.3852000
2021-03-21	$0.4137000	$0.4085000	$0.4085000	$0.4085000
2021-03-20	$0.4134000	$0.4137000	$0.4137000	$0.4137000
2021-03-19	$0.4104000	$0.4134000	$0.4134000	$0.4134000
2021-03-18	$0.4194000	$0.4104000	$0.4104000	$0.4104000
2021-03-17	$0.4053000	$0.4194000	$0.4194000	$0.4194000
2021-03-16	$0.3963000	$0.4053000	$0.4053000	$0.4053000
2021-03-15	$0.4201000	$0.3963000	$0.3963000	$0.3963000
2021-03-14	$0.4356000	$0.4201000	$0.4201000	$0.4201000
2021-03-13	$0.4077000	$0.4356000	$0.4356000	$0.4356000
2021-03-12	$0.4116000	$0.4077000	$0.4077000	$0.4077000
2021-03-11	$0.3980000	$0.4116000	$0.4116000	$0.4116000
2021-03-10	$0.3911000	$0.3980000	$0.3980000	$0.3980000
2021-03-09	$0.3731000	$0.3911000	$0.3911000	$0.3911000
2021-03-08	$0.3629000	$0.3731000	$0.3731000	$0.3731000
2021-03-07	$0.3481000	$0.3629000	$0.3629000	$0.3629000
2021-03-06	$0.3473000	$0.3481000	$0.3481000	$0.3481000
2021-03-05	$0.3443000	$0.3473000	$0.3473000	$0.3473000
2021-03-04	$0.3588000	$0.3443000	$0.3443000	$0.3443000
2021-03-03	$0.3453000	$0.3588000	$0.3588000	$0.3588000
2021-03-02	$0.3534000	$0.3453000	$0.3453000	$0.3453000
2021-03-01	$0.3223000	$0.3534000	$0.3534000	$0.3534000
2021-02-28	$0.3289000	$0.3223000	$0.3223000	$0.3223000
2021-02-27	$0.3298000	$0.3289000	$0.3289000	$0.3289000
2021-02-26	$0.3352000	$0.3298000	$0.3298000	$0.3298000
2021-02-25	$0.3541000	$0.3352000	$0.3352000	$0.3352000
2021-02-24	$0.3482000	$0.3541000	$0.3541000	$0.3541000
2021-02-23	$0.3853000	$0.3482000	$0.3482000	$0.3482000
2021-02-22	$0.4092000	$0.3853000	$0.3853000	$0.3853000
2021-02-21	$0.3980000	$0.4092000	$0.4092000	$0.4092000
2021-02-20	$0.3982000	$0.3980000	$0.3980000	$0.3980000
2021-02-19	$0.3673000	$0.3982000	$0.3982000	$0.3982000
2021-02-18	$0.3713000	$0.3673000	$0.3673000	$0.3673000
2021-02-17	$0.3502000	$0.3713000	$0.3713000	$0.3713000
2021-02-16	$0.3413000	$0.3502000	$0.3502000	$0.3502000
2021-02-15	$0.3464000	$0.3413000	$0.3413000	$0.3413000
2021-02-14	$0.3362000	$0.3464000	$0.3464000	$0.3464000
2021-02-13	$0.3377000	$0.3362000	$0.3362000	$0.3362000
2021-02-12	$0.3418000	$0.3377000	$0.3377000	$0.3377000
2021-02-11	$0.3194000	$0.3418000	$0.3418000	$0.3418000
2021-02-10	$0.3311000	$0.3194000	$0.3194000	$0.3194000
2021-02-09	$0.3306000	$0.3311000	$0.3311000	$0.3311000
2021-02-08	$0.2767000	$0.3306000	$0.3306000	$0.3306000
2021-02-07	$0.2796000	$0.2767000	$0.2767000	$0.2767000
2021-02-06	$0.2728000	$0.2796000	$0.2796000	$0.2796000
2021-02-05	$0.2633000	$0.2728000	$0.2728000	$0.2728000
2021-02-04	$0.2683000	$0.2633000	$0.2633000	$0.2633000
2021-02-03	$0.2529000	$0.2683000	$0.2683000	$0.2683000
2021-02-02	$0.2388000	$0.2529000	$0.2529000	$0.2529000
2021-02-01	$0.2360000	$0.2388000	$0.2388000	$0.2388000
2021-01-31	$0.2443000	$0.2360000	$0.2360000	$0.2360000
2021-01-30	$0.2439000	$0.2443000	$0.2443000	$0.2443000
2021-01-29	$0.2381000	$0.2439000	$0.2439000	$0.2439000
2021-01-28	$0.2166000	$0.2381000	$0.2381000	$0.2381000
2021-01-27	$0.2315000	$0.2166000	$0.2166000	$0.2166000
2021-01-26	$0.2298000	$0.2315000	$0.2315000	$0.2315000
2021-01-25	$0.2299000	$0.2298000	$0.2298000	$0.2298000
2021-01-24	$0.2286000	$0.2299000	$0.2299000	$0.2299000
2021-01-23	$0.2350000	$0.2286000	$0.2286000	$0.2286000
2021-01-22	$0.2196000	$0.2350000	$0.2350000	$0.2350000
2021-01-21	$0.2528000	$0.2196000	$0.2196000	$0.2196000
2021-01-20	$0.2558000	$0.2528000	$0.2528000	$0.2528000
2021-01-19	$0.2608000	$0.2558000	$0.2558000	$0.2558000
2021-01-18	$0.2552000	$0.2608000	$0.2608000	$0.2608000
2021-01-17	$0.2565000	$0.2552000	$0.2552000	$0.2552000
2021-01-16	$0.2619000	$0.2565000	$0.2565000	$0.2565000
2021-01-15	$0.2788000	$0.2619000	$0.2619000	$0.2619000
2021-01-14	$0.2662000	$0.2788000	$0.2788000	$0.2788000
2021-01-13	$0.2425000	$0.2662000	$0.2662000	$0.2662000
2021-01-12	$0.2527000	$0.2425000	$0.2425000	$0.2425000
2021-01-11	$0.2720000	$0.2527000	$0.2527000	$0.2527000
2021-01-10	$0.2865000	$0.2720000	$0.2720000	$0.2720000
2021-01-09	$0.2893000	$0.2865000	$0.2865000	$0.2865000
2021-01-08	$0.2811000	$0.2893000	$0.2893000	$0.2893000
2021-01-07	$0.2624000	$0.2811000	$0.2811000	$0.2811000
2021-01-06	$0.2424000	$0.2624000	$0.2624000	$0.2624000
2021-01-05	$0.2281000	$0.2424000	$0.2424000	$0.2424000
2021-01-04	$0.2354000	$0.2281000	$0.2281000	$0.2281000
2021-01-03	$0.2293000	$0.2354000	$0.2354000	$0.2354000
2021-01-02	$0.2092000	$0.2293000	$0.2293000	$0.2293000
2021-01-01	$0.2063000	$0.2092000	$0.2092000	$0.2092000
2020-12-31	$0.2057000	$0.2063000	$0.2063000	$0.2063000
2020-12-30	$0.1948000	$0.2057000	$0.2057000	$0.2057000
2020-12-29	$0.1925000	$0.1948000	$0.1948000	$0.1948000
2020-12-28	$0.1869000	$0.1925000	$0.1925000	$0.1925000
2020-12-27	$0.1883000	$0.1869000	$0.1869000	$0.1869000
2020-12-26	$0.1759000	$0.1883000	$0.1883000	$0.1883000
2020-12-25	$0.1689000	$0.1759000	$0.1759000	$0.1759000
2020-12-24	$0.1655000	$0.1689000	$0.1689000	$0.1689000
2020-12-23	$0.1696000	$0.1655000	$0.1655000	$0.1655000
2020-12-22	$0.1618000	$0.1696000	$0.1696000	$0.1696000
2020-12-21	$0.1671000	$0.1618000	$0.1618000	$0.1618000
2020-12-20	$0.1698000	$0.1671000	$0.1671000	$0.1671000
2020-12-19	$0.1647000	$0.1698000	$0.1698000	$0.1698000
2020-12-18	$0.1625000	$0.1647000	$0.1647000	$0.1647000
2020-12-17	$0.1520000	$0.1625000	$0.1625000	$0.1625000
2020-12-16	$0.1384000	$0.1520000	$0.1520000	$0.1520000
2020-12-15	$0.1372000	$0.1384000	$0.1384000	$0.1384000
2020-12-14	$0.1365000	$0.1372000	$0.1372000	$0.1372000
2020-12-13	$0.1340000	$0.1365000	$0.1365000	$0.1365000
2020-12-12	$0.1284000	$0.1340000	$0.1340000	$0.1340000
2020-12-11	$0.1299000	$0.1284000	$0.1284000	$0.1284000
2020-12-10	$0.1321000	$0.1299000	$0.1299000	$0.1299000
2020-12-09	$0.1305000	$0.1321000	$0.1321000	$0.1321000
2020-12-08	$0.1366000	$0.1305000	$0.1305000	$0.1305000
2020-12-07	$0.1380000	$0.1366000	$0.1366000	$0.1366000
2020-12-06	$0.1364000	$0.1380000	$0.1380000	$0.1380000
2020-12-05	$0.1329000	$0.1364000	$0.1364000	$0.1364000
2020-12-04	$0.1385000	$0.1329000	$0.1329000	$0.1329000
2020-12-03	$0.1369000	$0.1385000	$0.1385000	$0.1385000
2020-12-02	$0.1338000	$0.1369000	$0.1369000	$0.1369000
2020-12-01	$0.1402000	$0.1338000	$0.1338000	$0.1338000
2020-11-30	$0.1296000	$0.1402000	$0.1402000	$0.1402000
2020-11-29	$0.1263000	$0.1296000	$0.1296000	$0.1296000
2020-11-28	$0.1221000	$0.1263000	$0.1263000	$0.1263000
2020-11-27	$0.1223000	$0.1221000	$0.1221000	$0.1221000
2020-11-26	$0.1333000	$0.1223000	$0.1223000	$0.1223000
2020-11-25	$0.1364000	$0.1333000	$0.1333000	$0.1333000
2020-11-24	$0.1309000	$0.1364000	$0.1364000	$0.1364000
2020-11-23	$0.1312000	$0.1309000	$0.1309000	$0.1309000
2020-11-22	$0.1332000	$0.1312000	$0.1312000	$0.1312000
2020-11-21	$0.1330000	$0.1332000	$0.1332000	$0.1332000
2020-11-20	$0.1269000	$0.1330000	$0.1330000	$0.1330000
2020-11-19	$0.1266000	$0.1269000	$0.1269000	$0.1269000
2020-11-18	$0.1259000	$0.1266000	$0.1266000	$0.1266000
2020-11-17	$0.1191000	$0.1259000	$0.1259000	$0.1259000
2020-11-16	$0.1137000	$0.1191000	$0.1191000	$0.1191000
2020-11-15	$0.1145000	$0.1137000	$0.1137000	$0.1137000
2020-11-14	$0.1163000	$0.1145000	$0.1145000	$0.1145000
2020-11-13	$0.1161000	$0.1163000	$0.1163000	$0.1163000
2020-11-12	$0.1118000	$0.1161000	$0.1161000	$0.1161000
2020-11-11	$0.1090000	$0.1118000	$0.1118000	$0.1118000
2020-11-10	$0.1092000	$0.1090000	$0.1090000	$0.1090000
2020-11-09	$0.1103000	$0.1092000	$0.1092000	$0.1092000
2020-11-08	$0.1056000	$0.1103000	$0.1103000	$0.1103000
2020-11-07	$0.1110000	$0.1056000	$0.1056000	$0.1056000
2020-11-06	$0.1111000	$0.1110000	$0.1110000	$0.1110000
2020-11-05	$0.1008000	$0.1111000	$0.1111000	$0.1111000
2020-11-04	$0.0998500	$0.1008000	$0.1008000	$0.1008000
2020-11-03	$0.0966	$0.0998500	$0.0998500	$0.0998500
2020-11-02	$0.0980	$0.0966	$0.0966	$0.0966
2020-11-01	$0.0983	$0.0980	$0.0980	$0.0980
2020-10-31	$0.0966	$0.0983	$0.0983	$0.0983
2020-10-30	$0.0959	$0.0966	$0.0966	$0.0966
2020-10-29	$0.0946	$0.0959	$0.0959	$0.0959
2020-10-28	$0.0972	$0.0946	$0.0946	$0.0946
2020-10-27	$0.0931	$0.0972	$0.0972	$0.0972
2020-10-26	$0.0929	$0.0931	$0.0931	$0.0931
2020-10-25	$0.0935	$0.0929	$0.0929	$0.0929
2020-10-24	$0.0921	$0.0935	$0.0935	$0.0935
2020-10-23	$0.0925	$0.0921	$0.0921	$0.0921
2020-10-22	$0.0912	$0.0925	$0.0925	$0.0925
2020-10-21	$0.0849	$0.0912	$0.0912	$0.0912
2020-10-20	$0.0837	$0.0849	$0.0849	$0.0849
2020-10-19	$0.0820	$0.0837	$0.0837	$0.0837
2020-10-18	$0.0809	$0.0820	$0.0820	$0.0820
2020-10-17	$0.0806	$0.0809	$0.0809	$0.0809
2020-10-16	$0.0819	$0.0806	$0.0806	$0.0806
2020-10-15	$0.0814	$0.0819	$0.0819	$0.0819
2020-10-14	$0.0814	$0.0814	$0.0814	$0.0814
2020-10-13	$0.0822	$0.0814	$0.0814	$0.0814
2020-10-12	$0.0810	$0.0822	$0.0822	$0.0822
2020-10-11	$0.0805	$0.0810	$0.0810	$0.0810
2020-10-10	$0.0787	$0.0805	$0.0805	$0.0805
2020-10-09	$0.0778	$0.0787	$0.0787	$0.0787
2020-10-08	$0.0760	$0.0778	$0.0778	$0.0778
2020-10-07	$0.0755	$0.0760	$0.0760	$0.0760
2020-10-06	$0.0769	$0.0755	$0.0755	$0.0755
2020-10-05	$0.0760	$0.0769	$0.0769	$0.0769
2020-10-04	$0.0751	$0.0760	$0.0760	$0.0760
2020-10-03	$0.0753	$0.0751	$0.0751	$0.0751
2020-10-02	$0.0756	$0.0753	$0.0753	$0.0753
2020-10-01	$0.0768	$0.0756	$0.0756	$0.0756
2020-09-30	$0.0772	$0.0768	$0.0768	$0.0768
2020-09-29	$0.0762	$0.0772	$0.0772	$0.0772
2020-09-28	$0.0768	$0.0762	$0.0762	$0.0762
2020-09-27	$0.0764	$0.0768	$0.0768	$0.0768
2020-09-26	$0.0761	$0.0764	$0.0764	$0.0764
2020-09-25	$0.0765	$0.0761	$0.0761	$0.0761
2020-09-24	$0.0729	$0.0765	$0.0765	$0.0765
2020-09-23	$0.0750	$0.0729	$0.0729	$0.0729
2020-09-22	$0.0742	$0.0750	$0.0750	$0.0750
2020-09-21	$0.0778	$0.0742	$0.0742	$0.0742
2020-09-20	$0.0789	$0.0778	$0.0778	$0.0778
2020-09-19	$0.0779	$0.0789	$0.0789	$0.0789
2020-09-18	$0.0779	$0.0779	$0.0779	$0.0779
2020-09-17	$0.0780	$0.0779	$0.0779	$0.0779
2020-09-16	$0.0768	$0.0780	$0.0780	$0.0780
2020-09-15	$0.0760	$0.0768	$0.0768	$0.0768
2020-09-14	$0.0736	$0.0760	$0.0760	$0.0760
2020-09-13	$0.0744	$0.0736	$0.0736	$0.0736
2020-09-12	$0.0740	$0.0744	$0.0744	$0.0744
2020-09-11	$0.0737	$0.0740	$0.0740	$0.0740
2020-09-10	$0.0728	$0.0737	$0.0737	$0.0737
2020-09-09	$0.0721	$0.0728	$0.0728	$0.0728
2020-09-08	$0.0739	$0.0721	$0.0721	$0.0721
2020-09-07	$0.0731	$0.0739	$0.0739	$0.0739
2020-09-06	$0.0724	$0.0731	$0.0731	$0.0731
2020-09-05	$0.0745	$0.0724	$0.0724	$0.0724
2020-09-04	$0.0724	$0.0745	$0.0745	$0.0745
2020-09-03	$0.0812	$0.0724	$0.0724	$0.0724
2020-09-02	$0.0849	$0.0812	$0.0812	$0.0812
2020-09-01	$0.0830	$0.0849	$0.0849	$0.0849
2020-08-31	$0.0834	$0.0830	$0.0830	$0.0830
2020-08-30	$0.0817	$0.0834	$0.0834	$0.0834
2020-08-29	$0.0821	$0.0817	$0.0817	$0.0817
2020-08-28	$0.0807	$0.0821	$0.0821	$0.0821
2020-08-27	$0.0816	$0.0807	$0.0807	$0.0807
2020-08-26	$0.0807	$0.0816	$0.0816	$0.0816
2020-08-25	$0.0837	$0.0807	$0.0807	$0.0807
2020-08-24	$0.0830	$0.0837	$0.0837	$0.0837
2020-08-23	$0.0831	$0.0830	$0.0830	$0.0830
2020-08-22	$0.0821	$0.0831	$0.0831	$0.0831
2020-08-21	$0.0845	$0.0821	$0.0821	$0.0821
2020-08-20	$0.0837	$0.0845	$0.0845	$0.0845
2020-08-19	$0.0851	$0.0837	$0.0837	$0.0837
2020-08-18	$0.0876	$0.0851	$0.0851	$0.0851
2020-08-17	$0.0849	$0.0876	$0.0876	$0.0876
2020-08-16	$0.0845	$0.0849	$0.0849	$0.0849
2020-08-15	$0.0838	$0.0845	$0.0845	$0.0845
2020-08-14	$0.0840	$0.0838	$0.0838	$0.0838
2020-08-13	$0.0824	$0.0840	$0.0840	$0.0840
2020-08-12	$0.0811	$0.0824	$0.0824	$0.0824
2020-08-11	$0.0847	$0.0811	$0.0811	$0.0811
2020-08-10	$0.0832	$0.0847	$0.0847	$0.0847
2020-08-09	$0.0838	$0.0832	$0.0832	$0.0832
2020-08-08	$0.0826	$0.0838	$0.0838	$0.0838
2020-08-07	$0.0838	$0.0826	$0.0826	$0.0826
2020-08-06	$0.0837	$0.0838	$0.0838	$0.0838
2020-08-05	$0.0797	$0.0837	$0.0837	$0.0837
2020-08-04	$0.0800	$0.0797	$0.0797	$0.0797
2020-08-03	$0.0788	$0.0800	$0.0800	$0.0800
2020-08-02	$0.0841	$0.0788	$0.0788	$0.0788
2020-08-01	$0.0808	$0.0841	$0.0841	$0.0841
2020-07-31	$0.0791	$0.0808	$0.0808	$0.0808
2020-07-30	$0.0791	$0.0791	$0.0791	$0.0791
2020-07-29	$0.0778	$0.0791	$0.0791	$0.0791
2020-07-28	$0.0786	$0.0778	$0.0778	$0.0778
2020-07-27	$0.0708	$0.0786	$0.0786	$0.0786
2020-07-26	$0.0691	$0.0708	$0.0708	$0.0708
2020-07-25	$0.0680	$0.0691	$0.0691	$0.0691
2020-07-24	$0.0685	$0.0680	$0.0680	$0.0680
2020-07-23	$0.0679	$0.0685	$0.0685	$0.0685
2020-07-22	$0.0669	$0.0679	$0.0679	$0.0679
2020-07-21	$0.0653	$0.0669	$0.0669	$0.0669
2020-07-20	$0.0656	$0.0653	$0.0653	$0.0653
2020-07-19	$0.0653	$0.0656	$0.0656	$0.0656
2020-07-18	$0.0652	$0.0653	$0.0653	$0.0653
2020-07-17	$0.0650	$0.0652	$0.0652	$0.0652
2020-07-16	$0.0655	$0.0650	$0.0650	$0.0650
2020-07-15	$0.0659	$0.0655	$0.0655	$0.0655
2020-07-14	$0.0658	$0.0659	$0.0659	$0.0659
2020-07-13	$0.0662	$0.0658	$0.0658	$0.0658
2020-07-12	$0.0658	$0.0662	$0.0662	$0.0662
2020-07-11	$0.0661	$0.0658	$0.0658	$0.0658
2020-07-10	$0.0658	$0.0661	$0.0661	$0.0661
2020-07-09	$0.0672	$0.0658	$0.0658	$0.0658
2020-07-08	$0.0659	$0.0672	$0.0672	$0.0672
2020-07-07	$0.0666	$0.0659	$0.0659	$0.0659
2020-07-06	$0.0647	$0.0666	$0.0666	$0.0666
2020-07-05	$0.0651	$0.0647	$0.0647	$0.0647
2020-07-04	$0.0646	$0.0651	$0.0651	$0.0651
2020-07-03	$0.0647	$0.0646	$0.0646	$0.0646
2020-07-02	$0.0658	$0.0647	$0.0647	$0.0647
2020-07-01	$0.0651	$0.0658	$0.0658	$0.0658
2020-06-30	$0.0654	$0.0651	$0.0651	$0.0651
2020-06-29	$0.0649	$0.0654	$0.0654	$0.0654
2020-06-28	$0.0641	$0.0649	$0.0649	$0.0649
2020-06-27	$0.0652	$0.0641	$0.0641	$0.0641
2020-06-26	$0.0658	$0.0652	$0.0652	$0.0652
2020-06-25	$0.0662	$0.0658	$0.0658	$0.0658
2020-06-24	$0.0685	$0.0662	$0.0662	$0.0662
2020-06-23	$0.0690	$0.0685	$0.0685	$0.0685
2020-06-22	$0.0662	$0.0690	$0.0690	$0.0690
2020-06-21	$0.0666	$0.0662	$0.0662	$0.0662
2020-06-20	$0.0662	$0.0666	$0.0666	$0.0666
2020-06-19	$0.0668	$0.0662	$0.0662	$0.0662
2020-06-18	$0.0674	$0.0668	$0.0668	$0.0668
2020-06-17	$0.0678	$0.0674	$0.0674	$0.0674
2020-06-16	$0.0671	$0.0678	$0.0678	$0.0678
2020-06-15	$0.0665	$0.0671	$0.0671	$0.0671
2020-06-14	$0.0675	$0.0665	$0.0665	$0.0665
2020-06-13	$0.0674	$0.0675	$0.0675	$0.0675
2020-06-12	$0.0664	$0.0674	$0.0682	$0.0673
2020-06-11	$0.0698	$0.0664	$0.0666	$0.0653
2020-06-10	$0.0690	$0.0698	$0.0703	$0.0695
2020-06-09	$0.0693	$0.0690	$0.0702	$0.0690
2020-06-08	$0.0693	$0.0693	$0.0700	$0.0691
2020-06-07	$0.0692	$0.0693	$0.0698	$0.0691
2020-06-06	$0.0682	$0.0692	$0.0697	$0.0685
2020-06-05	$0.0693	$0.0682	$0.0686	$0.0679
2020-06-04	$0.0683	$0.0693	$0.0699	$0.0691
2020-06-03	$0.0681	$0.0683	$0.0694	$0.0682
2020-06-02	$0.0725	$0.0681	$0.0681	$0.0671
2020-06-01	$0.0673	$0.0725	$0.0733	$0.0721
2020-05-31	$0.0687	$0.0673	$0.0679	$0.0668
2020-05-30	$0.0659	$0.0687	$0.0692	$0.0677
2020-05-29	$0.0669	$0.0659	$0.0664	$0.0656
2020-05-28	$0.0639	$0.0669	$0.0674	$0.0662
2020-05-27	$0.0608	$0.0639	$0.0643	$0.0631
2020-05-26	$0.0610	$0.0608	$0.0615	$0.0600
2020-05-25	$0.0593	$0.0610	$0.0610	$0.0591
2020-05-24	$0.0628	$0.0593	$0.0596	$0.0582
2020-05-23	$0.0621	$0.0628	$0.0636	$0.0621
2020-05-22	$0.0602	$0.0621	$0.0625	$0.0608
2020-05-21	$0.0631	$0.0602	$0.0609	$0.0600
2020-05-20	$0.0647	$0.0631	$0.0639	$0.0629
2020-05-19	$0.0662	$0.0647	$0.0672	$0.0646
2020-05-18	$0.0672	$0.0662	$0.0679	$0.0661
2020-05-17	$0.0654	$0.0672	$0.0681	$0.0671
2020-05-16	$0.0643	$0.0654	$0.0663	$0.0648
2020-05-15	$0.0674	$0.0643	$0.0649	$0.0638
2020-05-14	$0.0637	$0.0674	$0.0679	$0.0667
2020-05-13	$0.0610	$0.0637	$0.0644	$0.0635
2020-05-12	$0.0585	$0.0610	$0.0610	$0.0602
2020-05-11	$0.0597	$0.0585	$0.0591	$0.0583
2020-05-10	$0.0658	$0.0597	$0.0604	$0.0592
2020-05-09	$0.0671	$0.0658	$0.0661	$0.0651
2020-05-08	$0.0680	$0.0671	$0.0677	$0.0667
2020-05-07	$0.0601	$0.0680	$0.0685	$0.0655
2020-05-06	$0.0591	$0.0601	$0.0604	$0.0597
2020-05-05	$0.0578	$0.0591	$0.0594	$0.0584
2020-05-04	$0.0575	$0.0578	$0.0578	$0.0571
2020-05-03	$0.0577	$0.0575	$0.0581	$0.0566
2020-05-02	$0.0560	$0.0577	$0.0577	$0.0564
2020-05-01	$0.0541	$0.0560	$0.0563	$0.0551
2020-04-30	$0.0552	$0.0541	$0.0545	$0.0537
2020-04-29	$0.0485000	$0.0552	$0.0568	$0.0549
2020-04-28	$0.0481300	$0.0485000	$0.0488100	$0.0479600
2020-04-27	$0.0475200	$0.0481300	$0.0484400	$0.0478900
2020-04-26	$0.0461900	$0.0475200	$0.0475900	$0.0469000
2020-04-25	$0.0452800	$0.0461900	$0.0463400	$0.0454300
2020-04-24	$0.0451600	$0.0452800	$0.0458800	$0.0450600
2020-04-23	$0.0429600	$0.0451600	$0.0456800	$0.0449400
2020-04-22	$0.0409900	$0.0429600	$0.0431700	$0.0423800
2020-04-21	$0.0404400	$0.0409900	$0.0411300	$0.0404500
2020-04-20	$0.0422300	$0.0404400	$0.0410500	$0.0404400
2020-04-19	$0.0429300	$0.0422300	$0.0428000	$0.0417300
2020-04-18	$0.0406700	$0.0429300	$0.0432200	$0.0414800
2020-04-17	$0.0403400	$0.0406700	$0.0408200	$0.0394100
2020-04-16	$0.0366600	$0.0403400	$0.0403400	$0.0392700
2020-04-15	$0.0380400	$0.0366600	$0.0371300	$0.0365300
2020-04-14	$0.0380700	$0.0380400	$0.0384600	$0.0378400
2020-04-13	$0.0390600	$0.0380700	$0.0387600	$0.0379300
2020-04-12	$0.0382300	$0.0390600	$0.0391300	$0.0383700
2020-04-11	$0.0375500	$0.0382300	$0.0385000	$0.0373300
2020-04-10	$0.0394600	$0.0375500	$0.0377500	$0.0371300
2020-04-09	$0.0398600	$0.0394600	$0.0399000	$0.0392400
2020-04-08	$0.0388200	$0.0398600	$0.0403000	$0.0397100
2020-04-07	$0.0396000	$0.0388200	$0.0393900	$0.0386700
2020-04-06	$0.0364200	$0.0396000	$0.0399000	$0.0392300
2020-04-05	$0.0369900	$0.0364200	$0.0368200	$0.0361500
2020-04-04	$0.0360100	$0.0369900	$0.0372700	$0.0361700
2020-04-03	$0.0364700	$0.0360100	$0.0364200	$0.0355400
2020-04-02	$0.0355200	$0.0364700	$0.0372900	$0.0361300
2020-04-01	$0.0337900	$0.0355200	$0.0357200	$0.0350500
2020-03-31	$0.0331700	$0.0337900	$0.0343000	$0.0330200
2020-03-30	$0.0284700	$0.0331700	$0.0331700	$0.0309300
2020-03-29	$0.0295700	$0.0284700	$0.0285900	$0.0277600
2020-03-28	$0.0298100	$0.0295700	$0.0297600	$0.0292000
2020-03-27	$0.0314200	$0.0298100	$0.0299400	$0.0296200
2020-03-26	$0.0307300	$0.0314200	$0.0323000	$0.0310200
2020-03-25	$0.0308600	$0.0307300	$0.0311300	$0.0303900
2020-03-24	$0.0297900	$0.0308600	$0.0312600	$0.0307200
2020-03-23	$0.0266300	$0.0297900	$0.0299800	$0.0296600
2020-03-22	$0.0282500	$0.0266300	$0.0268700	$0.0265200
2020-03-21	$0.0286100	$0.0282500	$0.0285600	$0.0281300
2020-03-20	$0.0282600	$0.0286100	$0.0286700	$0.0282400
2020-03-19	$0.0250100	$0.0282600	$0.0287600	$0.0277700
2020-03-18	$0.0238600	$0.0250100	$0.0250100	$0.0239300
2020-03-17	$0.0226000	$0.0238600	$0.0239700	$0.0238600
2020-03-16	$0.0240500	$0.0226000	$0.0226500	$0.0225500
2020-03-15	$0.0231600	$0.0240500	$0.0240500	$0.0239500
2020-03-14	$0.0251200	$0.0231600	$0.0232700	$0.0230600
2020-03-13	$0.0219300	$0.0251200	$0.0251200	$0.0250100
2020-03-12	$0.0352800	$0.0219300	$0.0220800	$0.0218300
2020-03-11	$0.0351300	$0.0352800	$0.0356000	$0.0351200
2020-03-10	$0.0353500	$0.0351300	$0.0352900	$0.0351300
2020-03-09	$0.0358600	$0.0353500	$0.0355100	$0.0353500
2020-03-08	$0.0396200	$0.0358600	$0.0361000	$0.0358600
2020-03-07	$0.0409500	$0.0396200	$0.0398000	$0.0396200
2020-03-06	$0.0406600	$0.0409500	$0.0411300	$0.0409500
2020-03-05	$0.0393900	$0.0406600	$0.0407500	$0.0406600
2020-03-04	$0.0393600	$0.0393900	$0.0393900	$0.0393900
2020-03-03	$0.0400500	$0.0393600	$0.0393600	$0.0393600
2020-03-02	$0.0387300	$0.0400500	$0.0404100	$0.0398700
2020-03-01	$0.0382800	$0.0387300	$0.0387300	$0.0383000
2020-02-29	$0.0389800	$0.0382800	$0.0382800	$0.0382000
2020-02-28	$0.0394300	$0.0389800	$0.0390600	$0.0389800
2020-02-27	$0.0393100	$0.0394300	$0.0395200	$0.0393400
2020-02-26	$0.0413600	$0.0393100	$0.0393100	$0.0390400
2020-02-25	$0.0427200	$0.0413600	$0.0415500	$0.0411800
2020-02-24	$0.0444000	$0.0427200	$0.0430100	$0.0426200
2020-02-23	$0.0437100	$0.0444000	$0.0451000	$0.0444000
2020-02-22	$0.0438300	$0.0437100	$0.0437100	$0.0437100
2020-02-21	$0.0436200	$0.0438300	$0.0440300	$0.0437400
2020-02-20	$0.0436900	$0.0436200	$0.0439100	$0.0434300
2020-02-19	$0.0460300	$0.0436900	$0.0436900	$0.0434000
2020-02-18	$0.0435600	$0.0460300	$0.0460300	$0.0457200
2020-02-17	$0.0447600	$0.0435600	$0.0437600	$0.0435600
2020-02-16	$0.0447700	$0.0447600	$0.0451600	$0.0446600
2020-02-15	$0.0461000	$0.0447700	$0.0447700	$0.0440800
2020-02-14	$0.0453300	$0.0461000	$0.0461000	$0.0459000
2020-02-13	$0.0454300	$0.0453300	$0.0453300	$0.0449200
2020-02-12	$0.0439500	$0.0454300	$0.0455300	$0.0442900
2020-02-11	$0.0427800	$0.0439500	$0.0445700	$0.0439500
2020-02-10	$0.0441900	$0.0427800	$0.0428800	$0.0427800
2020-02-09	$0.0425600	$0.0441900	$0.0441900	$0.0436800
2020-02-08	$0.0421800	$0.0425600	$0.0425600	$0.0425600
2020-02-07	$0.0420500	$0.0421800	$0.0422700	$0.0421800
2020-02-06	$0.0428700	$0.0420500	$0.0435100	$0.0420500
2020-02-05	$0.0400800	$0.0428700	$0.0428700	$0.0420000
2020-02-04	$0.0389200	$0.0400800	$0.0402600	$0.0384300
2020-02-03	$0.0387400	$0.0389200	$0.0389200	$0.0385500
2020-02-02	$0.0388500	$0.0387400	$0.0389200	$0.0386400
2020-02-01	$0.0388600	$0.0388500	$0.0391300	$0.0388500
2020-01-31	$0.0392400	$0.0388600	$0.0388600	$0.0385800
2020-01-30	$0.0383500	$0.0392400	$0.0392400	$0.0392400
2020-01-29	$0.0384100	$0.0383500	$0.0383500	$0.0374200
2020-01-28	$0.0356000	$0.0384100	$0.0384100	$0.0375700
2020-01-27	$0.0345000	$0.0356000	$0.0356800	$0.0356000
2020-01-26	$0.0328800	$0.0345000	$0.0345000	$0.0338900
2020-01-25	$0.0334700	$0.0328800	$0.0333800	$0.0328800
2020-01-24	$0.0334900	$0.0334700	$0.0336400	$0.0333900
2020-01-23	$0.0342400	$0.0334900	$0.0337500	$0.0330700
2020-01-22	$0.0344600	$0.0342400	$0.0344100	$0.0339800
2020-01-21	$0.0344500	$0.0344600	$0.0349000	$0.0344600
2020-01-20	$0.0343800	$0.0344500	$0.0344500	$0.0341000
2020-01-19	$0.0348400	$0.0343800	$0.0350700	$0.0338500
2020-01-18	$0.0330000	$0.0348400	$0.0348400	$0.0328800
2020-01-17	$0.0320000	$0.0330000	$0.0330000	$0.0326400
2020-01-16	$0.0325200	$0.0320000	$0.0321800	$0.0320000
2020-01-15	$0.0323700	$0.0325200	$0.0325200	$0.0323400
2020-01-14	$0.0296700	$0.0323700	$0.0323700	$0.0322800
2020-01-13	$0.0299400	$0.0296700	$0.0297500	$0.0295900
2020-01-12	$0.0293700	$0.0299400	$0.0300300	$0.0299400
2020-01-11	$0.0294900	$0.0293700	$0.0293700	$0.0288900
2020-01-10	$0.0287700	$0.0294900	$0.0301400	$0.0291600
2020-01-09	$0.0340300	$0.0287700	$0.0330700	$0.0265800
2020-01-08	$0.0345200	$0.0340300	$0.0340300	$0.0337900
2020-01-07	$0.0317500	$0.0345200	$0.0345200	$0.0293800
2020-01-06	$0.0303200	$0.0317500	$0.0319800	$0.0252300
2020-01-05	$0.0293600	$0.0303200	$0.0303200	$0.0228200
2020-01-04	$0.0283300	$0.0293600	$0.0294300	$0.0284000
2020-01-03	$0.0279300	$0.0283300	$0.0294300	$0.0256900
2020-01-02	$0.0242300	$0.0279300	$0.0292600	$0.0215900
2020-01-01	$0.0204000	$0.0242300	$0.0250200	$0.0204200
2019-12-31	$0.0234400	$0.0204000	$0.0250700	$0.0204000
2019-12-30	$0.0214600	$0.0234400	$0.0253200	$0.0204000
2019-12-29	$0.0263400	$0.0214600	$0.0276700	$0.0209400
2019-12-28	$0.0269100	$0.0263400	$0.0275800	$0.0207000
2019-12-27	$0.0271700	$0.0269100	$0.0273500	$0.0269100
2019-12-26	$0.0268700	$0.0271700	$0.0271700	$0.0268800
2019-12-25	$0.0270800	$0.0268700	$0.0272300	$0.0268700
2019-12-24	$0.0273300	$0.0270800	$0.0270800	$0.0270800
2019-12-23	$0.0280400	$0.0273300	$0.0308400	$0.0273300
2019-12-22	$0.0265600	$0.0280400	$0.0318000	$0.0278900
2019-12-21	$0.0266500	$0.0265600	$0.0302800	$0.0264200
2019-12-20	$0.0302800	$0.0266500	$0.0304700	$0.0265800
2019-12-19	$0.0262600	$0.0302800	$0.0302800	$0.0250600
2019-12-18	$0.0325200	$0.0262600	$0.0385200	$0.0256000
2019-12-17	$0.0369700	$0.0325200	$0.0355700	$0.0302600
2019-12-16	$0.0384400	$0.0369700	$0.0371800	$0.0338700
2019-12-15	$0.0332800	$0.0384400	$0.0384400	$0.0335200
2019-12-14	$0.0363800	$0.0332800	$0.0399300	$0.0332800
2019-12-13	$0.0406000	$0.0363800	$0.0409600	$0.0330400
2019-12-12	$0.0396700	$0.0406000	$0.0406000	$0.0288700
2019-12-11	$0.0412300	$0.0396700	$0.0411100	$0.0281300
2019-12-10	$0.0186700	$0.0412300	$0.0419600	$0.0183700
2019-12-09	$0.0443300	$0.0186700	$0.0432200	$0.0186700
2019-12-08	$0.0443400	$0.0443300	$0.0444800	$0.0380800
2019-12-07	$0.0453500	$0.0443400	$0.0450900	$0.0375700
2019-12-06	$0.0444400	$0.0453500	$0.0453500	$0.0415700
2019-12-05	$0.0425300	$0.0444400	$0.0444400	$0.0437000
2019-12-04	$0.0422700	$0.0425300	$0.0432500	$0.0403600
2019-12-03	$0.0366000	$0.0422700	$0.0438800	$0.0365700
2019-12-02	$0.0444500	$0.0366000	$0.0439300	$0.0366000
2019-12-01	$0.0378600	$0.0444500	$0.0445200	$0.0282000
2019-11-30	$0.0349600	$0.0378600	$0.0454300	$0.0302900
2019-11-29	$0.0223300	$0.0349600	$0.0349600	$0.0233100
2019-11-28	$0.0266600	$0.0223300	$0.0263500	$0.0223300
2019-11-27	$0.0253800	$0.0266600	$0.0266600	$0.0266600
2019-11-26	$0.0200600	$0.0253800	$0.0261000	$0.0201500
2019-11-25	$0.0224500	$0.0200600	$0.0257000	$0.0200600
2019-11-24	$0.0204000	$0.0224500	$0.0228000	$0.0192700
2019-11-23	$0.0246500	$0.0204000	$0.0248100	$0.0204000
2019-11-22	$0.0258000	$0.0246500	$0.0255200	$0.0202000
2019-11-21	$0.0283300	$0.0258000	$0.0267100	$0.0258000
2019-11-20	$0.0287100	$0.0283300	$0.0286500	$0.0204800
2019-11-19	$0.0289900	$0.0287100	$0.0287900	$0.0187100
2019-11-18	$0.0196700	$0.0289900	$0.0294800	$0.0164600
2019-11-17	$0.0390100	$0.0196700	$0.0390900	$0.0170300
2019-11-16	$0.0338700	$0.0390100	$0.0390100	$0.0340000
2019-11-15	$0.0326600	$0.0338700	$0.0388700	$0.0320100
2019-11-14	$0.0329000	$0.0326600	$0.0397500	$0.0324000
2019-11-13	$0.0282100	$0.0329000	$0.0390400	$0.0280800
2019-11-12	$0.0346400	$0.0282100	$0.0387000	$0.0262700
2019-11-11	$0.0266900	$0.0346400	$0.0375200	$0.0257400
2019-11-10	$0.0217000	$0.0266900	$0.0398000	$0.0222500
2019-11-09	$0.0409700	$0.0217000	$0.0412000	$0.0203800
2019-11-08	$0.0253200	$0.0409700	$0.0416700	$0.0190400
2019-11-07	$0.0203800	$0.0253200	$0.0253200	$0.0193400
2019-11-06	$0.0203300	$0.0203800	$0.0203800	$0.0188800
2019-11-05	$0.0250600	$0.0203300	$0.0248000	$0.0188300
2019-11-04	$0.0245300	$0.0250600	$0.0250600	$0.0250600
2019-11-03	$0.0186200	$0.0245300	$0.0246200	$0.0184400
2019-11-02	$0.0185200	$0.0186200	$0.0249600	$0.0122000
2019-11-01	$0.0183200	$0.0185200	$0.0185200	$0.0171300
2019-10-31	$0.0255800	$0.0183200	$0.0255500	$0.0183200
2019-10-30	$0.0263200	$0.0255800	$0.0255800	$0.0255800
2019-10-29	$0.0248100	$0.0263200	$0.0263200	$0.0199000
2019-10-28	$0.0267400	$0.0248100	$0.0258200	$0.0200100
2019-10-27	$0.0287000	$0.0267400	$0.0296100	$0.0202500
2019-10-26	$0.0268800	$0.0287000	$0.0287000	$0.0287000
2019-10-25	$0.0236000	$0.0268800	$0.0274900	$0.0182100
2019-10-24	$0.0235600	$0.0236000	$0.0236700	$0.0215900
2019-10-23	$0.0253100	$0.0235600	$0.0235600	$0.0235600
2019-10-22	$0.0244200	$0.0253100	$0.0253100	$0.0233000
2019-10-21	$0.0239200	$0.0244200	$0.0245100	$0.0238500
2019-10-20	$0.0231200	$0.0239200	$0.0239200	$0.0239200
2019-10-19	$0.0231200	$0.0231200	$0.0231200	$0.0231200
2019-10-18	$0.0234400	$0.0231200	$0.0231200	$0.0231200
2019-10-17	$0.0232400	$0.0234400	$0.0234400	$0.0234400
2019-10-16	$0.0237000	$0.0232400	$0.0232400	$0.0232400
2019-10-15	$0.0242600	$0.0237000	$0.0237000	$0.0237000
2019-10-14	$0.0263800	$0.0242600	$0.0266000	$0.0242600
2019-10-13	$0.0265300	$0.0263800	$0.0264700	$0.0263800
2019-10-12	$0.0252500	$0.0265300	$0.0265300	$0.0252800
2019-10-11	$0.0262200	$0.0252500	$0.0252500	$0.0252500
2019-10-10	$0.0262100	$0.0262200	$0.0262200	$0.0262200
2019-10-09	$0.0168800	$0.0262100	$0.0262100	$0.0177000
2019-10-08	$0.0169200	$0.0168800	$0.0168800	$0.0168800
2019-10-07	$0.0243900	$0.0169200	$0.0254700	$0.0169200
2019-10-06	$0.0167500	$0.0243900	$0.0243900	$0.0161300
2019-10-05	$0.0253200	$0.0167500	$0.0253300	$0.0167500
2019-10-04	$0.0238300	$0.0253200	$0.0253200	$0.0236100
2019-10-03	$0.0251700	$0.0238300	$0.0247400	$0.0238300
2019-10-02	$0.0249800	$0.0251700	$0.0251700	$0.0251700
2019-10-01	$0.0268600	$0.0249800	$0.0269000	$0.0249800
2019-09-30	$0.0260500	$0.0268600	$0.0268600	$0.0266100
2019-09-29	$0.0254100	$0.0260500	$0.0260500	$0.0223400
2019-09-28	$0.0256700	$0.0254100	$0.0257400	$0.0254100
2019-09-27	$0.0252700	$0.0256700	$0.0256700	$0.0256700
2019-09-26	$0.0213700	$0.0252700	$0.0252700	$0.0204300
2019-09-25	$0.0203300	$0.0213700	$0.0213700	$0.0201000
2019-09-24	$0.0230700	$0.0203300	$0.0203300	$0.0203300
2019-09-23	$0.0252900	$0.0230700	$0.0244300	$0.0230700
2019-09-22	$0.0320600	$0.0252900	$0.0322200	$0.0252900
2019-09-21	$0.0255400	$0.0320600	$0.0320600	$0.0250700
2019-09-20	$0.0298100	$0.0255400	$0.0329700	$0.0255400
2019-09-19	$0.0254100	$0.0298100	$0.0298100	$0.0205600
2019-09-18	$0.0255000	$0.0254100	$0.0254100	$0.0254100
2019-09-17	$0.0227000	$0.0255000	$0.0255000	$0.0225400
2019-09-16	$0.0304200	$0.0227000	$0.0306100	$0.0227000
2019-09-15	$0.0208300	$0.0304200	$0.0304200	$0.0207300
2019-09-14	$0.0259300	$0.0208300	$0.0311000	$0.0208300
2019-09-13	$0.0260700	$0.0259300	$0.0259300	$0.0259300
2019-09-12	$0.0329300	$0.0260700	$0.0337900	$0.0209600
2019-09-11	$0.0327500	$0.0329300	$0.0329300	$0.0329300
2019-09-10	$0.0309400	$0.0327500	$0.0330600	$0.0303300
2019-09-09	$0.0209500	$0.0309400	$0.0309400	$0.0206300
2019-09-08	$0.0209800	$0.0209500	$0.0209500	$0.0208400
2019-09-07	$0.0206200	$0.0209800	$0.0209800	$0.0209800
2019-09-06	$0.0316700	$0.0206200	$0.0309300	$0.0206200
2019-09-05	$0.0369400	$0.0316700	$0.0368400	$0.0316700
2019-09-04	$0.0212500	$0.0369400	$0.0369400	$0.0211700
2019-09-03	$0.0207700	$0.0212500	$0.0212500	$0.0212500

Pair	Exchange
DTEP/BTC	decoin
DTEP/BTC	digifinex

Decoin (DTEP)

Description

Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.

Full Name	Decoin (DTEP)
Start Date	2018-01-04
Algorithm	X11
Proof Type	PoS
Website	www.decoin.io
Twitter	@decoin_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Shay Perry: CEO.
Nadav Moshe: Founder & CTO.
Ari Recht: VP Business Developer.
Michael Kogan: COO.
Ofir Sahar: CMO.

Token Reserve Split (40%):

18% Founders;
16% Held by the company;
2% Bounty Program;
2% Team;
2% Advisors.

ICO Status	Finished
Token Supply	N/A
Start Date	2018-10-01
End Date	2019-08-22
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Bulgaria
Legal Advisers	N/A
Blog	https://medium.com/@DECOIN
White Paper	dtep.decoin.io/wp-content/uploads/Decoin-WhitePaper-v3.3_English.pdf