Live Dai price - Crypto Currencies

1 Dai (DAI) Rank 17

$0.999487

Dai (DAI) Rank 17

Website Reddit Twitter

5,316,867,248 DAI

Dai (DAI)

DAI

Full Name

Dai (DAI)

Symbol

DAI

Algorithm

ETH Token

BTC Price

0.00003671 BTC

BTC Market

195,201 BTC

BTC 24h Vol

6,049 BTC

Total Coins Mined

5,316,867,248 DAI

0.02 %

24h

0.06 %

0.2 %

Twitter

Dai (DAI)

Website

Dai (DAI)

Charts

Date	Open	Close	High	Low
2017-12-20	$1.00	$1.00	$1.00	$1.00
2017-12-21	$1.00	$1.00	$1.00	$1.00
2017-12-22	$1.00	$1.00	$1.00	$1.00
2017-12-23	$1.00	$1.00	$1.00	$1.00
2017-12-24	$1.00	$1.00	$1.00	$1.00
2017-12-25	$1.00	$1.00	$1.00	$1.00
2017-12-26	$1.00	$1.01	$1.01	$1.00
2017-12-27	$1.01	$1.01	$1.01	$1.01
2017-12-28	$1.01	$1.10	$1.10	$1.01
2017-12-29	$1.10	$1.10	$1.10	$1.10
2017-12-30	$1.10	$1.10	$1.10	$1.10
2017-12-31	$1.10	$1.10	$1.10	$1.10
2018-01-01	$1.10	$1.10	$1.10	$1.10
2018-01-02	$1.10	$1.10	$1.10	$1.10
2018-01-03	$1.10	$0.9850000	$1.10	$0.9850000
2018-01-04	$0.9850000	$1.10	$1.10	$0.9850000
2018-01-05	$1.10	$1.10	$1.10	$1.10
2018-01-06	$1.10	$1.10	$1.10	$1.10
2018-01-07	$1.10	$1.10	$1.10	$1.10
2018-01-08	$1.10	$1.10	$1.10	$1.10
2018-01-09	$1.10	$1.10	$1.10	$1.10
2018-01-10	$1.10	$1.10	$1.10	$1.10
2018-01-11	$1.10	$1.10	$1.10	$1.10
2018-01-12	$1.10	$1.00	$1.10	$1.00
2018-01-13	$1.00	$1.00	$1.00	$0.9970000
2018-01-14	$1.00	$0.9970000	$1.00	$0.9970000
2018-01-15	$0.9970000	$1.00	$1.00	$0.9970000
2018-01-16	$1.00	$1.00	$1.00	$1.00
2018-01-17	$1.00	$1.00	$1.00	$1.00
2018-01-18	$1.00	$1.00	$1.00	$1.00
2018-01-19	$1.00	$1.00	$1.00	$1.00
2018-01-20	$1.00	$1.00	$1.00	$1.00
2018-01-21	$1.00	$1.00	$1.00	$1.00
2018-01-22	$1.00	$1.00	$1.00	$1.00
2018-01-23	$1.00	$1.00	$1.00	$0.9970000
2018-01-24	$1.00	$1.00	$1.00	$1.00
2018-01-25	$1.00	$1.00	$1.00	$0.9970000
2018-01-26	$1.00	$1.00	$1.00	$1.00
2018-01-27	$1.00	$1.00	$1.00	$1.00
2018-01-28	$1.00	$1.00	$1.00	$1.00
2018-01-29	$1.00	$0.9971000	$1.00	$0.9971000
2018-01-30	$0.9971000	$0.9971000	$0.9971000	$0.9971000
2018-01-31	$0.9971000	$0.9971000	$0.9971000	$0.9971000
2018-02-01	$0.9971000	$1.00	$1.00	$0.9971000
2018-02-02	$1.00	$1.00	$1.00	$1.00
2018-02-03	$1.00	$1.00	$1.00	$1.00
2018-02-04	$1.00	$1.00	$1.00	$1.00
2018-02-05	$0.9738000	$0.8192000	$1.01	$0.7414000
2018-02-06	$1.00	$1.00	$1.00	$1.00
2018-02-07	$1.00	$1.00	$1.00	$1.00
2018-02-08	$0.8861000	$4.07	$4.22	$3.75
2018-02-09	$1.00	$0.9970000	$1.00	$0.9970000
2018-02-10	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-02-11	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-02-12	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-02-13	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-02-14	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-02-15	$0.9970000	$1.00	$1.00	$0.9970000
2018-02-16	$1.00	$1.00	$1.00	$1.00
2018-02-17	$1.00	$1.00	$1.00	$1.00
2018-02-18	$1.00	$1.00	$1.00	$1.00
2018-02-19	$1.00	$1.00	$1.00	$1.00
2018-02-20	$1.00	$1.00	$1.00	$1.00
2018-02-21	$1.00	$1.00	$1.00	$1.00
2018-02-22	$1.00	$1.00	$1.00	$1.00
2018-02-23	$1.00	$1.00	$1.00	$1.00
2018-02-24	$1.00	$1.00	$1.00	$1.00
2018-02-25	$1.00	$1.00	$1.00	$1.00
2018-02-26	$1.00	$1.00	$1.00	$1.00
2018-02-27	$1.00	$1.00	$1.00	$1.00
2018-02-28	$1.00	$1.00	$1.00	$1.00
2018-03-01	$1.00	$1.00	$1.00	$1.00
2018-03-02	$1.00	$1.00	$1.00	$1.00
2018-03-03	$1.00	$1.00	$1.00	$1.00
2018-03-04	$1.00	$1.00	$1.00	$1.00
2018-03-05	$1.00	$1.00	$1.00	$1.00
2018-03-06	$1.00	$1.00	$1.00	$1.00
2018-03-07	$1.00	$1.00	$1.00	$1.00
2018-03-08	$1.00	$1.00	$1.00	$1.00
2018-03-09	$1.00	$0.9970000	$1.00	$0.9970000
2018-03-10	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-11	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-12	$0.9970000	$1.00	$1.00	$0.9970000
2018-03-13	$1.00	$1.00	$1.00	$1.00
2018-03-14	$1.00	$1.00	$1.00	$1.00
2018-03-15	$1.00	$1.00	$1.00	$1.00
2018-03-16	$1.00	$1.00	$1.00	$1.00
2018-03-17	$1.00	$1.00	$1.00	$1.00
2018-03-18	$1.00	$1.00	$1.00	$1.00
2018-03-19	$1.00	$0.9970000	$1.00	$0.9970000
2018-03-20	$0.9970000	$0.9970000	$1.10	$0.9970000
2018-03-21	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-22	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-23	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-24	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-25	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-26	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2018-03-27	$0.9970000	$1.00	$1.00	$0.9970000
2018-03-28	$1.00	$1.00	$1.00	$1.00
2018-03-29	$1.00	$1.00	$1.00	$1.00
2018-03-30	$1.00	$1.00	$1.00	$1.00
2018-03-31	$1.00	$1.00	$1.00	$1.00
2018-04-01	$1.00	$1.00	$1.00	$1.00
2018-04-02	$1.00	$1.00	$1.00	$1.00
2018-04-03	$1.00	$1.00	$1.00	$1.00
2018-04-04	$1.00	$1.00	$1.00	$1.00
2018-04-05	$1.00	$1.00	$1.00	$1.00
2018-04-06	$1.00	$1.00	$1.00	$1.00
2018-04-07	$1.00	$1.00	$1.00	$1.00
2018-04-08	$1.00	$1.00	$1.00	$1.00
2018-04-09	$1.00	$1.00	$1.00	$1.00
2018-04-10	$1.00	$1.00	$1.00	$1.00
2018-04-11	$1.00	$1.00	$1.00	$1.00
2018-04-12	$1.00	$1.00	$1.00	$1.00
2018-04-13	$1.00	$1.00	$1.00	$1.00
2018-04-14	$1.00	$1.00	$1.00	$1.00
2018-04-15	$1.00	$1.03	$1.03	$1.00
2018-04-16	$1.03	$1.03	$1.03	$1.03
2018-04-17	$1.03	$1.03	$1.03	$1.03
2018-04-18	$1.03	$1.03	$1.03	$1.03
2018-04-19	$1.75	$1.06	$1.07	$0.9772000
2018-04-20	$1.06	$1.03	$1.04	$0.9300000
2018-04-21	$1.03	$1.21	$1.25	$1.15
2018-04-22	$1.21	$0.9941000	$1.03	$0.9469000
2018-04-23	$0.9941000	$1.16	$1.17	$1.11
2018-04-24	$1.16	$1.26	$1.27	$1.15
2018-04-25	$1.26	$1.10	$1.25	$1.05
2018-04-26	$1.03	$1.03	$1.03	$1.03
2018-04-27	$1.18	$1.11	$1.18	$1.11
2018-04-28	$1.03	$1.03	$1.03	$1.03
2018-04-29	$1.18	$0.9847000	$0.9985000	$0.9504000
2018-04-30	$1.03	$1.03	$1.03	$1.03
2018-05-01	$1.03	$1.03	$1.03	$1.03
2018-05-02	$1.03	$1.03	$1.03	$1.03
2018-05-03	$1.03	$1.03	$1.03	$1.03
2018-05-04	$1.03	$1.03	$1.03	$1.03
2018-05-05	$1.03	$1.03	$1.03	$1.03
2018-05-06	$1.03	$1.03	$1.03	$1.03
2018-05-07	$1.03	$1.03	$1.03	$1.03
2018-05-08	$1.03	$1.03	$1.03	$1.03
2018-05-09	$1.01	$0.9992000	$1.01	$0.9947000
2018-05-10	$1.00	$0.9980000	$1.01	$0.9971000
2018-05-11	$0.9980000	$1.00	$1.01	$0.9980000
2018-05-12	$1.00	$0.9961000	$1.02	$0.9961000
2018-05-13	$0.9961000	$1.00	$1.00	$0.9961000
2018-05-14	$1.00	$0.9976000	$1.00	$0.9976000
2018-05-15	$0.9976000	$1.00	$1.00	$0.9971000
2018-05-16	$0.9808000	$1.00	$1.03	$0.9823000
2018-05-17	$0.9972000	$1.00	$1.01	$0.9972000
2018-05-18	$1.00	$1.00	$1.00	$1.00
2018-05-19	$1.00	$1.00	$1.01	$1.00
2018-05-20	$1.01	$1.00	$1.04	$0.9941000
2018-05-21	$1.00	$0.9978000	$1.01	$0.9976000
2018-05-22	$0.9978000	$0.9980000	$1.00	$0.9974000
2018-05-23	$0.9980000	$0.9970000	$1.00	$0.9970000
2018-05-24	$0.9970000	$1.00	$1.00	$0.9970000
2018-05-25	$1.00	$0.9992000	$1.00	$0.9970000
2018-05-26	$0.9992000	$0.9970000	$1.00	$0.9970000
2018-05-27	$0.9970000	$1.00	$1.00	$0.9970000
2018-05-28	$1.00	$0.9990000	$1.00	$0.9910000
2018-05-29	$0.9990000	$0.9901000	$1.00	$0.9840000
2018-05-30	$0.9901000	$0.9950000	$1.00	$0.9693000
2018-05-31	$0.9950000	$0.9940000	$0.9975000	$0.9858000
2018-06-01	$0.9940000	$0.9990000	$0.9994000	$0.9904000
2018-06-02	$0.9990000	$0.9911000	$0.9994000	$0.9910000
2018-06-03	$0.9911000	$1.00	$1.00	$0.9900000
2018-06-04	$1.00	$1.01	$1.01	$0.9591000
2018-06-05	$0.9995000	$0.9983000	$1.00	$0.9676000
2018-06-06	$0.9983000	$1.00	$1.01	$0.9808000
2018-06-07	$1.02	$1.00	$1.01	$0.9792000
2018-06-08	$0.9980000	$0.9960000	$1.00	$0.9940000
2018-06-09	$0.9996000	$1.00	$1.03	$0.9982000
2018-06-10	$0.9879000	$1.03	$1.03	$0.8737000
2018-06-11	$0.9880000	$0.9998000	$1.00	$0.9880000
2018-06-12	$0.9978000	$1.00	$1.09	$0.9810000
2018-06-13	$0.9997000	$0.9935000	$1.00	$0.9884000
2018-06-14	$0.9935000	$0.9900000	$1.00	$0.9888000
2018-06-15	$1.00	$0.9988000	$1.04	$0.9963000
2018-06-16	$0.9896000	$0.9860000	$1.01	$0.9860000
2018-06-17	$0.9783000	$1.00	$1.02	$0.9991000
2018-06-18	$1.00	$1.00	$1.02	$0.9571000
2018-06-19	$1.00	$1.00	$1.02	$0.9906000
2018-06-20	$1.00	$0.9988000	$1.01	$0.9705000
2018-06-21	$0.9988000	$0.9737000	$0.9838000	$0.9689000
2018-06-22	$0.9737000	$1.00	$1.11	$0.9835000
2018-06-23	$0.9905000	$0.9936000	$1.00	$0.9902000
2018-06-24	$0.9936000	$0.9910000	$1.00	$0.9902000
2018-06-25	$1.01	$0.9994000	$1.01	$0.9731000
2018-06-26	$0.9994000	$0.9968000	$1.03	$0.9933000
2018-06-27	$0.9814000	$1.03	$1.03	$1.01
2018-06-28	$0.9920000	$0.9902000	$0.9984000	$0.9902000
2018-06-29	$0.9902000	$0.9902000	$0.9908000	$0.9902000
2018-06-30	$0.9994000	$0.9988000	$1.02	$0.9690000
2018-07-01	$0.9902000	$0.9902000	$0.9902000	$0.9902000
2018-07-02	$0.9977000	$0.9992000	$1.01	$0.8364000
2018-07-03	$0.9899000	$0.9902000	$0.9979000	$0.9885000
2018-07-04	$0.9902000	$0.9905000	$0.9974000	$0.9902000
2018-07-05	$1.00	$1.01	$1.04	$0.9969000
2018-07-06	$0.9905000	$0.9967000	$0.9974000	$0.9905000
2018-07-07	$0.9967000	$0.9910000	$0.9980000	$0.9910000
2018-07-08	$0.9999000	$0.9983000	$1.01	$0.9948000
2018-07-09	$0.9925000	$0.9910000	$0.9975000	$0.9910000
2018-07-10	$0.9910000	$0.9889000	$0.9970000	$0.9885000
2018-07-11	$0.9847000	$0.9927000	$0.9944000	$0.9770000
2018-07-12	$0.9950000	$0.9990000	$0.9990000	$0.9888000
2018-07-13	$0.9990000	$0.9979000	$0.9990000	$0.9940000
2018-07-14	$0.9841000	$1.00	$1.01	$0.9883000
2018-07-15	$1.00	$1.00	$1.01	$0.9827000
2018-07-16	$1.00	$1.00	$1.00	$0.9425000
2018-07-17	$0.9925000	$0.9970000	$0.9990000	$0.9921000
2018-07-18	$1.00	$1.00	$1.01	$0.9717000
2018-07-19	$1.00	$0.9999000	$1.01	$0.9748000
2018-07-20	$0.9915000	$0.9918000	$0.9990000	$0.9915000
2018-07-21	$0.9984000	$0.9990000	$1.01	$0.9740000
2018-07-22	$0.9990000	$0.9970000	$1.02	$0.9898000
2018-07-23	$0.9970000	$0.9996000	$1.01	$0.9554000
2018-07-24	$1.00	$0.9998000	$1.01	$0.9160000
2018-07-25	$0.9998000	$0.9996000	$1.04	$0.9862000
2018-07-26	$0.9971000	$0.9977000	$1.05	$0.9932000
2018-07-27	$0.9979000	$0.9977000	$1.01	$0.9688000
2018-07-28	$0.9966000	$1.00	$1.01	$0.9886000
2018-07-29	$1.00	$0.9998000	$1.01	$0.9898000
2018-07-30	$1.00	$0.9956000	$1.01	$0.9581000
2018-07-31	$0.9956000	$0.9963000	$1.05	$0.9871000
2018-08-01	$1.00	$1.00	$1.04	$0.9727000
2018-08-02	$0.9950000	$0.9930000	$1.00	$0.9925000
2018-08-03	$0.9930000	$0.9979000	$1.00	$0.9925000
2018-08-04	$1.00	$1.01	$1.07	$0.9953000
2018-08-05	$0.9920000	$0.9967000	$0.9967000	$0.9918000
2018-08-06	$0.9967000	$0.9972000	$0.9972000	$0.9890000
2018-08-07	$1.00	$0.9998000	$1.09	$0.9753000
2018-08-08	$0.9997000	$0.9750000	$1.01	$0.9209000
2018-08-09	$1.00	$1.00	$1.02	$0.9508000
2018-08-10	$0.9912000	$0.9972000	$0.9972000	$0.9750000
2018-08-11	$1.00	$0.9919000	$1.03	$0.9556000
2018-08-12	$0.9900000	$0.9915000	$1.01	$0.9900000
2018-08-13	$0.9915000	$0.9960000	$1.01	$0.9915000
2018-08-14	$0.9960000	$0.9979000	$1.01	$0.9960000
2018-08-15	$1.00	$0.9996000	$1.06	$0.9867000
2018-08-16	$0.9981000	$0.9978000	$1.00	$0.9976000
2018-08-17	$1.00	$1.00	$1.00	$0.9590000
2018-08-18	$1.01	$1.01	$1.10	$0.9725000
2018-08-19	$0.9981000	$1.00	$1.00	$0.9981000
2018-08-20	$1.02	$1.02	$1.14	$1.01
2018-08-21	$1.02	$1.01	$1.03	$0.9725000
2018-08-22	$1.00	$1.02	$1.11	$1.01
2018-08-23	$1.03	$1.00	$1.01	$0.9748000
2018-08-24	$1.00	$1.00	$1.01	$0.9696000
2018-08-25	$1.00	$1.00	$1.01	$0.9936000
2018-08-26	$1.00	$1.00	$1.01	$0.9830000
2018-08-27	$1.00	$1.01	$1.02	$0.9773000
2018-08-28	$1.01	$1.00	$1.01	$0.9712000
2018-08-29	$1.00	$0.9981000	$1.00	$0.9981000
2018-08-30	$0.9981000	$1.00	$1.00	$0.9981000
2018-08-31	$1.00	$0.9993000	$1.01	$0.9816000
2018-09-01	$0.9990000	$1.00	$1.00	$0.9990000
2018-09-02	$1.00	$1.00	$1.00	$1.00
2018-09-03	$0.9985000	$0.9991000	$1.02	$0.9884000
2018-09-04	$0.9991000	$0.9998000	$1.01	$0.9831000
2018-09-05	$1.00	$1.01	$1.27	$0.9968000
2018-09-06	$1.00	$1.00	$1.04	$0.9687000
2018-09-07	$1.00	$1.00	$1.03	$0.9933000
2018-09-08	$1.00	$1.01	$1.05	$0.9944000
2018-09-09	$1.01	$1.00	$1.04	$0.9897000
2018-09-10	$1.00	$1.00	$1.01	$0.9887000
2018-09-11	$1.00	$1.00	$1.02	$0.9853000
2018-09-12	$1.00	$1.00	$1.00	$0.9801000
2018-09-13	$1.00	$1.00	$1.01	$0.9783000
2018-09-14	$1.00	$0.9997000	$1.02	$0.9855000
2018-09-15	$1.00	$0.9999000	$1.01	$0.9924000
2018-09-16	$1.00	$1.00	$1.00	$0.9853000
2018-09-17	$1.00	$1.00	$1.05	$0.9947000
2018-09-18	$1.00	$0.9997000	$1.01	$0.9826000
2018-09-19	$0.9997000	$1.00	$1.02	$0.9615000
2018-09-20	$1.00	$1.00	$1.01	$0.9814000
2018-09-21	$1.00	$1.00	$1.01	$0.9626000
2018-09-22	$1.00	$0.9993000	$1.02	$0.9868000
2018-09-23	$0.9993000	$0.9976000	$1.01	$0.9918000
2018-09-24	$0.9976000	$0.9975000	$1.02	$0.9936000
2018-09-25	$0.9989000	$1.00	$1.04	$0.9262000
2018-09-26	$1.00	$0.9978000	$1.04	$0.9656000
2018-09-27	$0.9988000	$0.9991000	$1.01	$0.9615000
2018-09-28	$0.9991000	$0.9987000	$1.02	$0.9852000
2018-09-29	$0.9988000	$1.00	$1.01	$0.9816000
2018-09-30	$1.00	$0.9995000	$1.02	$0.9874000
2018-10-01	$0.9995000	$0.9982000	$1.01	$0.9855000
2018-10-02	$0.9982000	$0.9982000	$1.01	$0.9910000
2018-10-03	$0.9982000	$0.9974000	$1.00	$0.9877000
2018-10-04	$0.9987000	$0.9970000	$1.02	$0.9846000
2018-10-05	$0.9984000	$1.00	$1.01	$0.9874000
2018-10-06	$1.00	$0.9989000	$1.01	$0.9949000
2018-10-07	$0.9983000	$0.9975000	$1.00	$0.9759000
2018-10-08	$0.9979000	$0.9962000	$1.00	$0.9834000
2018-10-09	$0.9962000	$0.9962000	$1.00	$0.9898000
2018-10-10	$0.9996000	$1.00	$1.00	$0.9990000
2018-10-11	$1.00	$1.00	$1.02	$0.9992000
2018-10-12	$0.9930000	$0.9923000	$0.9995000	$0.9801000
2018-10-13	$0.9925000	$0.9906000	$0.9927000	$0.9861000
2018-10-14	$0.9908000	$0.9991000	$1.01	$0.9943000
2018-10-15	$0.9971000	$1.01	$1.11	$0.9258000
2018-10-16	$1.01	$1.01	$1.03	$0.9977000
2018-10-17	$1.01	$0.9975000	$1.02	$0.9873000
2018-10-18	$0.9967000	$0.9837000	$1.00	$0.9771000
2018-10-19	$0.9838000	$0.9949000	$1.00	$0.9919000
2018-10-20	$0.9955000	$1.00	$1.01	$0.9839000
2018-10-21	$1.00	$1.00	$1.02	$0.9959000
2018-10-22	$1.00	$0.9988000	$1.01	$0.9932000
2018-10-23	$0.9988000	$1.01	$1.02	$0.9956000
2018-10-24	$1.01	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.01	$1.02	$0.9975000
2018-10-26	$1.01	$1.01	$1.03	$0.9950000
2018-10-27	$1.01	$1.01	$1.01	$0.9991000
2018-10-28	$1.00	$1.00	$1.01	$0.9975000
2018-10-29	$1.01	$1.00	$1.03	$0.9984000
2018-10-30	$1.00	$0.9977000	$1.00	$0.9876000
2018-10-31	$0.9979000	$0.9975000	$1.01	$0.9703000
2018-11-01	$0.9980000	$0.9965000	$1.00	$0.9887000
2018-11-02	$0.9967000	$0.9980000	$1.01	$0.9866000
2018-11-03	$0.9981000	$0.9992000	$1.01	$0.9894000
2018-11-04	$0.9992000	$0.9996000	$1.03	$0.9396000
2018-11-05	$0.9997000	$0.9982000	$1.01	$0.9843000
2018-11-06	$0.9983000	$0.9942000	$0.9963000	$0.9426000
2018-11-07	$0.9974000	$1.00	$1.01	$0.9931000
2018-11-08	$1.00	$0.9986000	$1.04	$0.9976000
2018-11-09	$0.9983000	$1.00	$1.02	$0.9931000
2018-11-10	$1.00	$1.00	$1.02	$0.9886000
2018-11-11	$1.00	$1.01	$1.01	$0.9814000
2018-11-12	$1.01	$1.00	$1.01	$0.9939000
2018-11-13	$1.00	$1.01	$1.01	$1.00
2018-11-14	$1.01	$0.9964000	$1.11	$0.9493000
2018-11-15	$0.9962000	$1.00	$1.02	$0.9389000
2018-11-16	$1.00	$0.9910000	$1.03	$0.9679000
2018-11-17	$0.9910000	$0.9959000	$1.01	$0.9865000
2018-11-18	$0.9959000	$0.9995000	$1.02	$0.9799000
2018-11-19	$0.9980000	$0.9782000	$1.17	$0.9560000
2018-11-20	$0.9800000	$0.9779000	$1.14	$0.9301000
2018-11-21	$0.9711000	$0.9905000	$1.01	$0.9307000
2018-11-22	$0.9890000	$0.9939000	$1.07	$0.9885000
2018-11-23	$0.9907000	$1.00	$1.03	$0.9598000
2018-11-24	$1.00	$0.9966000	$1.13	$0.9689000
2018-11-25	$0.9997000	$1.01	$1.05	$0.8936000
2018-11-26	$1.01	$1.01	$1.10	$0.9678000
2018-11-27	$1.01	$1.01	$1.04	$0.9233000
2018-11-28	$1.00	$1.00	$1.03	$0.8977000
2018-11-29	$1.00	$0.9975000	$1.05	$0.9691000
2018-11-30	$1.00	$0.9943000	$1.07	$0.9711000
2018-12-01	$0.9967000	$1.01	$1.03	$0.9417000
2018-12-02	$1.01	$0.9909000	$1.04	$0.9857000
2018-12-03	$0.9909000	$0.9971000	$1.07	$0.9760000
2018-12-04	$0.9971000	$0.9950000	$1.03	$0.9563000
2018-12-05	$0.9954000	$0.9955000	$1.06	$0.9906000
2018-12-06	$0.9903000	$0.9993000	$1.15	$0.9951000
2018-12-07	$1.00	$1.01	$1.06	$0.9619000
2018-12-08	$1.01	$1.02	$1.10	$0.9449000
2018-12-09	$1.02	$1.02	$1.08	$0.9628000
2018-12-10	$1.02	$1.01	$1.08	$0.9936000
2018-12-11	$1.01	$1.01	$1.06	$0.9888000
2018-12-12	$1.01	$1.02	$1.04	$0.9799000
2018-12-13	$1.02	$1.01	$1.07	$0.9928000
2018-12-14	$1.01	$1.01	$1.05	$0.9879000
2018-12-15	$1.01	$1.01	$1.03	$0.9872000
2018-12-16	$1.01	$1.02	$1.06	$1.01
2018-12-17	$1.02	$1.01	$1.05	$0.9016000
2018-12-18	$1.01	$1.01	$1.02	$0.9201000
2018-12-19	$1.01	$1.01	$1.10	$1.00
2018-12-20	$1.01	$1.01	$1.03	$0.8673000
2018-12-21	$1.01	$1.01	$1.12	$0.9891000
2018-12-22	$1.01	$1.02	$1.02	$0.9215000
2018-12-23	$1.02	$1.01	$1.04	$0.9038000
2018-12-24	$1.01	$1.00	$1.15	$0.9374000
2018-12-25	$1.00	$1.01	$1.10	$0.9600000
2018-12-26	$1.01	$1.01	$1.06	$0.9597000
2018-12-27	$1.01	$1.01	$1.16	$0.9964000
2018-12-28	$1.01	$1.01	$1.02	$0.8373000
2018-12-29	$1.01	$1.00	$1.09	$0.9792000
2018-12-30	$1.00	$1.01	$1.02	$0.9463000
2018-12-31	$1.01	$1.01	$1.08	$0.9913000
2019-01-01	$1.01	$1.02	$1.03	$0.9422000
2019-01-02	$1.02	$1.02	$1.04	$0.9206000
2019-01-03	$1.02	$1.01	$1.07	$0.9764000
2019-01-04	$1.01	$1.02	$1.03	$0.9583000
2019-01-05	$1.02	$1.01	$1.06	$0.9974000
2019-01-06	$1.01	$1.01	$1.04	$0.9624000
2019-01-07	$1.01	$1.01	$1.06	$0.9952000
2019-01-08	$1.01	$1.01	$1.03	$0.9836000
2019-01-09	$1.01	$0.9912000	$1.04	$0.9839000
2019-01-10	$0.9912000	$1.00	$1.20	$0.9723000
2019-01-11	$1.00	$1.00	$1.03	$0.9716000
2019-01-12	$1.00	$1.00	$1.03	$0.9938000
2019-01-13	$1.00	$1.00	$1.09	$0.9846000
2019-01-14	$1.00	$0.9885000	$1.01	$0.8875000
2019-01-15	$0.9885000	$0.9976000	$1.08	$0.9727000
2019-01-16	$0.9976000	$0.9939000	$1.04	$0.9721000
2019-01-17	$0.9939000	$0.9850000	$0.9950000	$0.9421000
2019-01-18	$0.9850000	$0.9991000	$1.03	$0.9893000
2019-01-19	$0.9991000	$0.9986000	$1.03	$0.9643000
2019-01-20	$0.9986000	$0.9914000	$1.05	$0.9457000
2019-01-21	$0.9914000	$0.9897000	$1.01	$0.9707000
2019-01-22	$0.9897000	$0.9961000	$1.01	$0.9369000
2019-01-23	$0.9961000	$0.9979000	$1.02	$0.9845000
2019-01-24	$1.01	$1.01	$1.02	$1.00
2019-01-25	$0.9997000	$0.9990000	$1.02	$0.9922000
2019-01-26	$0.9990000	$1.00	$1.03	$0.9986000
2019-01-27	$1.00	$0.9945000	$1.04	$0.9884000
2019-01-28	$0.9945000	$1.00	$1.07	$0.9602000
2019-01-29	$1.00	$0.9988000	$1.02	$0.9816000
2019-01-30	$0.9988000	$1.01	$1.02	$0.9565000
2019-01-31	$1.01	$0.9992000	$1.04	$0.9885000
2019-02-01	$0.9992000	$1.00	$1.02	$0.9755000
2019-02-02	$1.00	$0.9982000	$1.01	$0.9555000
2019-02-03	$0.9982000	$0.9976000	$1.04	$0.9846000
2019-02-04	$0.9976000	$0.9888000	$1.01	$0.9846000
2019-02-05	$0.9888000	$0.9868000	$0.9906000	$0.9771000
2019-02-06	$0.9868000	$0.9908000	$1.02	$0.9600000
2019-02-07	$0.9908000	$0.9914000	$1.01	$0.9856000
2019-02-08	$0.9914000	$0.9961000	$1.03	$0.8629000
2019-02-09	$0.9961000	$0.9954000	$1.01	$0.9790000
2019-02-10	$0.9954000	$0.9918000	$0.9982000	$0.9187000
2019-02-11	$0.9918000	$0.9877000	$1.03	$0.9793000
2019-02-12	$0.9877000	$0.9979000	$1.01	$0.9622000
2019-02-13	$0.9979000	$0.9944000	$1.03	$0.9846000
2019-02-14	$0.9944000	$0.9935000	$1.03	$0.9871000
2019-02-15	$0.9935000	$0.9972000	$1.02	$0.9858000
2019-02-16	$0.9972000	$0.9934000	$1.01	$0.9834000
2019-02-17	$0.9934000	$0.9918000	$1.01	$0.9090000
2019-02-18	$0.9918000	$0.9917000	$1.01	$0.9009000
2019-02-19	$1.01	$1.00	$1.03	$1.00
2019-02-20	$1.00	$1.01	$1.03	$1.00
2019-02-21	$0.9865000	$1.01	$1.05	$0.9897000
2019-02-22	$1.01	$0.9915000	$0.9981000	$0.9600000
2019-02-23	$0.9915000	$0.9941000	$1.01	$0.9173000
2019-02-24	$0.9941000	$0.9861000	$1.24	$0.9841000
2019-02-25	$0.9861000	$0.9917000	$1.02	$0.9503000
2019-02-26	$0.9917000	$0.9902000	$1.01	$0.9710000
2019-02-27	$0.9902000	$0.9931000	$1.04	$0.9331000
2019-02-28	$0.9931000	$0.9828000	$1.02	$0.9663000
2019-03-01	$1.00	$1.00	$1.01	$0.9943000
2019-03-02	$0.9826000	$0.9865000	$1.01	$0.9668000
2019-03-03	$0.9865000	$0.9847000	$1.02	$0.9672000
2019-03-04	$0.9847000	$0.9808000	$1.02	$0.9616000
2019-03-05	$0.9808000	$0.9873000	$0.9949000	$0.9022000
2019-03-06	$0.9873000	$0.9856000	$1.01	$0.9586000
2019-03-07	$0.9856000	$0.9690000	$0.9935000	$0.9573000
2019-03-08	$0.9690000	$0.9740000	$1.02	$0.9536000
2019-03-09	$0.9740000	$0.9813000	$0.9926000	$0.9493000
2019-03-10	$0.9813000	$0.9906000	$1.01	$0.9813000
2019-03-11	$0.9906000	$0.9966000	$1.02	$0.9848000
2019-03-12	$0.9966000	$1.00	$1.01	$0.9615000
2019-03-13	$1.00	$1.00	$1.02	$0.9939000
2019-03-14	$1.00	$0.9957000	$1.02	$0.9762000
2019-03-15	$0.9957000	$0.9891000	$0.9983000	$0.9548000
2019-03-16	$0.9891000	$0.9831000	$1.01	$0.9546000
2019-03-17	$0.9831000	$0.9828000	$0.9965000	$0.9712000
2019-03-18	$0.9828000	$0.9816000	$1.01	$0.9723000
2019-03-19	$0.9816000	$0.9767000	$0.9819000	$0.9646000
2019-03-20	$0.9767000	$0.9794000	$0.9834000	$0.9549000
2019-03-21	$0.9794000	$0.9788000	$1.02	$0.9638000
2019-03-22	$0.9788000	$0.9862000	$0.9950000	$0.9741000
2019-03-23	$0.9862000	$0.9870000	$0.9935000	$0.9776000
2019-03-24	$0.9870000	$0.9849000	$0.9961000	$0.9763000
2019-03-25	$0.9849000	$0.9792000	$1.00	$0.9632000
2019-03-26	$0.9792000	$0.9844000	$0.9892000	$0.9735000
2019-03-27	$0.9844000	$0.9855000	$0.9881000	$0.9432000
2019-03-28	$0.9855000	$0.9756000	$0.9886000	$0.9703000
2019-03-29	$0.9756000	$0.9820000	$0.9835000	$0.9386000
2019-03-30	$0.9820000	$0.9818000	$1.01	$0.9674000
2019-03-31	$0.9818000	$0.9757000	$0.9822000	$0.9688000
2019-04-01	$0.9757000	$0.9746000	$0.9889000	$0.9624000
2019-04-02	$0.9746000	$0.9841000	$1.00	$0.8449000
2019-04-03	$0.9841000	$0.9787000	$1.09	$0.9293000
2019-04-04	$0.9787000	$0.9659000	$1.01	$0.9428000
2019-04-05	$0.9659000	$0.9757000	$0.9904000	$0.9194000
2019-04-06	$0.9757000	$0.9747000	$1.02	$0.9435000
2019-04-07	$0.9747000	$0.9611000	$0.9719000	$0.9029000
2019-04-08	$0.9611000	$0.9613000	$0.9947000	$0.9271000
2019-04-09	$0.9613000	$0.9537000	$0.9799000	$0.9465000
2019-04-10	$0.9537000	$0.9578000	$1.00	$0.9194000
2019-04-11	$0.9578000	$0.9553000	$1.03	$0.9294000
2019-04-12	$0.9553000	$0.9528000	$0.9704000	$0.9262000
2019-04-13	$0.9528000	$0.9823000	$0.9942000	$0.9704000
2019-04-14	$0.9823000	$0.9737000	$0.9801000	$0.9375000
2019-04-15	$0.9737000	$0.9684000	$1.03	$0.9444000
2019-04-16	$0.9684000	$0.9796000	$0.9873000	$0.9363000
2019-04-17	$0.9796000	$0.9752000	$0.9859000	$0.9637000
2019-04-18	$0.9752000	$0.9790000	$0.9903000	$0.9343000
2019-04-19	$0.9790000	$0.9764000	$0.9801000	$0.9522000
2019-04-20	$0.9764000	$0.9741000	$0.9984000	$0.9585000
2019-04-21	$0.9741000	$0.9807000	$1.01	$0.9599000
2019-04-22	$0.9807000	$0.9764000	$0.9884000	$0.9578000
2019-04-23	$0.9764000	$0.9728000	$1.01	$0.9645000
2019-04-24	$0.9728000	$0.9730000	$1.00	$0.9424000
2019-04-25	$0.9730000	$0.9749000	$1.06	$0.9477000
2019-04-26	$0.9835000	$1.03	$1.04	$0.9731000
2019-04-27	$0.9929000	$0.9896000	$1.01	$0.9695000
2019-04-28	$0.9912000	$1.01	$1.02	$0.9998000
2019-04-29	$1.01	$1.01	$1.03	$0.9835000
2019-04-30	$1.01	$1.01	$1.02	$0.9634000
2019-05-01	$1.01	$1.00	$1.04	$0.9929000
2019-05-02	$1.00	$0.9884000	$0.9983000	$0.9708000
2019-05-03	$0.9884000	$0.9970000	$1.03	$0.9498000
2019-05-04	$0.9970000	$0.9917000	$1.04	$0.9694000
2019-05-05	$0.9917000	$0.9971000	$1.01	$0.9683000
2019-05-06	$0.9971000	$0.9966000	$1.03	$0.9218000
2019-05-07	$0.9966000	$0.9919000	$1.08	$0.9885000
2019-05-08	$0.9919000	$0.9945000	$1.01	$0.9555000
2019-05-09	$0.9945000	$0.9937000	$1.01	$0.9686000
2019-05-10	$0.9937000	$0.9912000	$1.01	$0.9677000
2019-05-11	$0.9912000	$0.9815000	$1.05	$0.8797000
2019-05-12	$0.9815000	$0.9878000	$1.07	$0.9611000
2019-05-13	$0.9878000	$0.9925000	$1.05	$0.9417000
2019-05-14	$0.9925000	$0.9958000	$1.01	$0.8941000
2019-05-15	$0.9985000	$1.01	$1.02	$0.9688000
2019-05-16	$1.01	$1.02	$1.08	$0.9342000
2019-05-17	$1.02	$1.01	$1.09	$0.9168000
2019-05-18	$1.01	$1.00	$1.07	$0.9902000
2019-05-19	$1.00	$0.9962000	$1.01	$0.8876000
2019-05-20	$0.9962000	$0.9990000	$1.03	$0.9481000
2019-05-21	$0.9990000	$0.9927000	$1.03	$0.9648000
2019-05-22	$0.9927000	$1.00	$1.08	$0.9904000
2019-05-23	$1.00	$1.00	$1.01	$0.9412000
2019-05-24	$1.00	$0.9927000	$1.02	$0.9648000
2019-05-25	$0.9927000	$0.9966000	$1.02	$0.9841000
2019-05-26	$0.9966000	$1.00	$1.01	$0.9172000
2019-05-27	$1.00	$0.9992000	$1.03	$0.9712000
2019-05-28	$0.9992000	$1.00	$1.02	$0.9781000
2019-05-29	$1.00	$1.00	$1.02	$0.9707000
2019-05-30	$1.00	$0.9955000	$1.13	$0.9375000
2019-05-31	$0.9955000	$0.9986000	$1.00	$0.9158000
2019-06-01	$0.9986000	$1.00	$1.04	$0.9868000
2019-06-02	$1.00	$0.9974000	$1.01	$0.9773000
2019-06-03	$0.9974000	$0.9943000	$1.08	$0.9837000
2019-06-04	$0.9943000	$1.00	$1.04	$0.9704000
2019-06-05	$1.00	$1.00	$1.01	$0.9666000
2019-06-06	$1.00	$1.00	$1.01	$0.9472000
2019-06-07	$1.00	$0.9977000	$1.02	$0.9797000
2019-06-08	$0.9977000	$0.9977000	$1.02	$0.9872000
2019-06-09	$0.9977000	$0.9972000	$1.06	$0.9765000
2019-06-10	$0.9972000	$1.00	$1.00	$0.9209000
2019-06-11	$1.00	$0.9981000	$1.01	$0.9675000
2019-06-12	$0.9981000	$0.9967000	$0.9982000	$0.9212000
2019-06-13	$0.9967000	$0.9937000	$1.03	$0.9899000
2019-06-14	$0.9937000	$0.9956000	$1.00	$0.9502000
2019-06-15	$0.9956000	$1.00	$1.02	$0.9738000
2019-06-16	$1.00	$0.9984000	$1.04	$0.9804000
2019-06-17	$0.9984000	$0.9969000	$1.00	$0.9743000
2019-06-18	$0.9969000	$0.9963000	$1.03	$0.9838000
2019-06-19	$0.9963000	$0.9932000	$0.9976000	$0.9735000
2019-06-20	$0.9932000	$0.9958000	$1.01	$0.9755000
2019-06-21	$0.9941000	$1.00	$1.00	$0.9351000
2019-06-22	$1.00	$1.00	$1.05	$0.9476000
2019-06-23	$1.00	$0.9956000	$1.03	$0.9887000
2019-06-24	$0.9956000	$1.00	$1.01	$0.9456000
2019-06-25	$1.00	$1.00	$1.01	$0.9701000
2019-06-26	$1.00	$0.9966000	$1.09	$0.9380000
2019-06-27	$0.9966000	$0.9999000	$1.16	$0.9351000
2019-06-28	$0.9999000	$0.9933000	$1.00	$0.9326000
2019-06-29	$0.9933000	$0.9918000	$1.01	$0.9118000
2019-06-30	$0.9918000	$0.9952000	$1.11	$0.9845000
2019-07-01	$0.9952000	$0.9898000	$1.02	$0.9357000
2019-07-02	$0.9898000	$0.9939000	$1.01	$0.9264000
2019-07-03	$0.9939000	$0.9874000	$0.9908000	$0.9471000
2019-07-04	$0.9874000	$0.9902000	$1.06	$0.9807000
2019-07-05	$0.9902000	$0.9938000	$1.02	$0.9685000
2019-07-06	$0.9938000	$0.9931000	$1.03	$0.9848000
2019-07-07	$0.9931000	$0.9913000	$1.01	$0.9202000
2019-07-08	$0.9913000	$0.9984000	$1.00	$0.9641000
2019-07-09	$0.9984000	$0.9883000	$1.02	$0.9729000
2019-07-10	$0.9883000	$0.9833000	$1.07	$0.9594000
2019-07-11	$0.9833000	$0.9837000	$1.06	$0.9633000
2019-07-12	$0.9837000	$0.9807000	$0.9937000	$0.9488000
2019-07-13	$0.9807000	$0.9860000	$1.01	$0.9599000
2019-07-14	$0.9860000	$0.9879000	$1.18	$0.9744000
2019-07-15	$0.9879000	$0.9826000	$1.01	$0.8771000
2019-07-16	$0.9826000	$0.9933000	$1.17	$0.9549000
2019-07-17	$0.9933000	$0.9902000	$1.03	$0.9021000
2019-07-18	$0.9902000	$0.9894000	$1.01	$0.9029000
2019-07-19	$0.9894000	$0.9913000	$1.02	$0.9587000
2019-07-20	$0.9913000	$0.9960000	$1.03	$0.9595000
2019-07-21	$0.9960000	$0.9967000	$1.02	$0.9614000
2019-07-22	$0.9967000	$1.00	$1.05	$0.9757000
2019-07-23	$1.00	$0.9991000	$1.03	$0.9819000
2019-07-24	$0.9991000	$0.9971000	$1.00	$0.9265000
2019-07-25	$0.9971000	$1.01	$1.03	$0.9890000
2019-07-26	$1.01	$1.00	$1.01	$0.9742000
2019-07-27	$1.00	$1.00	$1.08	$0.9799000
2019-07-28	$1.00	$0.9995000	$1.01	$0.9371000
2019-07-29	$0.9995000	$1.00	$1.02	$0.9827000
2019-07-30	$1.00	$0.9997000	$1.02	$0.9747000
2019-07-31	$0.9997000	$1.00	$1.00	$0.9596000
2019-08-01	$1.00	$1.00	$1.01	$0.9708000
2019-08-02	$1.00	$0.9995000	$1.02	$0.9871000
2019-08-03	$0.9995000	$1.00	$1.01	$0.9740000
2019-08-04	$1.00	$1.00	$1.01	$0.9771000
2019-08-05	$1.00	$1.00	$1.02	$0.9566000
2019-08-06	$1.00	$1.00	$1.06	$0.9865000
2019-08-07	$1.00	$0.9996000	$1.02	$0.9766000
2019-08-08	$0.9996000	$0.9995000	$1.02	$0.9724000
2019-08-09	$0.9995000	$1.00	$1.06	$0.9866000
2019-08-10	$1.00	$0.9951000	$1.04	$0.9694000
2019-08-11	$0.9951000	$0.9977000	$0.9990000	$0.9496000
2019-08-12	$0.9977000	$0.9984000	$1.02	$0.9918000
2019-08-13	$0.9984000	$1.00	$1.02	$0.9764000
2019-08-14	$1.00	$1.01	$1.13	$0.9870000
2019-08-15	$1.00	$1.00	$1.02	$0.9252000
2019-08-16	$1.00	$1.01	$1.02	$0.9484000
2019-08-17	$1.01	$1.01	$1.01	$0.9880000
2019-08-18	$1.01	$1.01	$1.03	$0.9493000
2019-08-19	$1.01	$1.01	$1.01	$0.9604000
2019-08-20	$1.01	$1.01	$1.04	$0.9990000
2019-08-21	$1.01	$1.01	$1.06	$0.9691000
2019-08-22	$1.01	$1.01	$1.03	$0.9633000
2019-08-23	$1.01	$1.01	$1.02	$0.9761000
2019-08-24	$1.01	$1.01	$1.03	$0.9830000
2019-08-25	$1.01	$1.01	$1.04	$0.9893000
2019-08-26	$1.01	$1.01	$1.04	$0.9943000
2019-08-27	$1.01	$1.01	$1.02	$0.9936000
2019-08-28	$1.01	$1.01	$1.10	$0.9728000
2019-08-29	$1.01	$1.01	$1.04	$0.9832000
2019-08-30	$1.01	$1.01	$1.02	$0.9941000
2019-08-31	$1.01	$1.01	$1.03	$0.9777000
2019-09-01	$1.01	$1.01	$1.03	$0.9942000
2019-09-02	$1.01	$1.02	$1.03	$0.9701000
2019-09-03	$1.01	$1.01	$1.03	$0.9809000
2019-09-04	$1.01	$1.01	$1.05	$1.01
2019-09-05	$1.01	$1.01	$1.02	$0.9880000
2019-09-06	$1.01	$1.01	$1.07	$0.9901000
2019-09-07	$1.01	$1.01	$1.03	$0.9569000
2019-09-08	$1.01	$1.01	$1.03	$0.9865000
2019-09-09	$1.01	$1.01	$1.04	$0.9852000
2019-09-10	$1.01	$1.01	$1.04	$0.9958000
2019-09-11	$1.01	$1.01	$1.03	$0.9895000
2019-09-12	$1.01	$1.01	$1.02	$0.9866000
2019-09-13	$1.01	$1.01	$1.01	$0.9907000
2019-09-14	$1.01	$1.01	$1.02	$0.9678000
2019-09-15	$1.01	$1.01	$1.02	$0.9925000
2019-09-16	$1.01	$1.01	$1.02	$0.9600000
2019-09-17	$1.01	$1.01	$1.04	$0.9500000
2019-09-18	$1.01	$1.00	$1.04	$0.9912000
2019-09-19	$1.00	$1.00	$1.02	$0.9195000
2019-09-20	$1.00	$1.00	$1.02	$0.9759000
2019-09-21	$1.00	$1.01	$1.04	$0.9986000
2019-09-22	$1.01	$1.00	$1.02	$0.9784000
2019-09-23	$1.00	$1.00	$1.06	$0.9916000
2019-09-24	$1.00	$1.00	$1.22	$0.9390000
2019-09-25	$1.04	$1.01	$1.04	$1.00
2019-09-26	$1.00	$1.01	$1.04	$0.9299000
2019-09-27	$1.01	$1.01	$1.02	$0.9333000
2019-09-28	$1.01	$1.01	$1.02	$0.9791000
2019-09-29	$1.01	$1.01	$1.04	$0.9784000
2019-09-30	$1.01	$1.01	$1.01	$0.9225000
2019-10-01	$1.01	$1.01	$1.06	$0.9928000
2019-10-02	$1.01	$1.01	$1.01	$0.9681000
2019-10-03	$1.01	$1.01	$1.04	$0.9766000
2019-10-04	$1.01	$1.01	$1.03	$0.9778000
2019-10-05	$1.01	$1.01	$1.01	$0.9851000
2019-10-06	$1.01	$1.00	$1.04	$0.9905000
2019-10-07	$1.00	$1.01	$1.02	$0.9425000
2019-10-08	$1.01	$1.00	$1.03	$0.9856000
2019-10-09	$1.00	$1.01	$1.02	$0.9339000
2019-10-10	$1.01	$1.01	$1.02	$0.9861000
2019-10-11	$1.01	$1.01	$1.10	$0.9987000
2019-10-12	$1.01	$1.00	$1.03	$0.9923000
2019-10-13	$1.00	$1.01	$1.02	$0.9924000
2019-10-14	$1.01	$1.01	$1.01	$0.9732000
2019-10-15	$1.01	$1.01	$1.05	$0.9879000
2019-10-16	$1.01	$1.00	$1.04	$0.9893000
2019-10-17	$1.00	$1.01	$1.02	$0.9799000
2019-10-18	$1.01	$1.01	$1.03	$0.9811000
2019-10-19	$1.01	$1.01	$1.03	$0.9965000
2019-10-20	$1.01	$1.01	$1.02	$0.9736000
2019-10-21	$1.01	$1.01	$1.03	$0.9935000
2019-10-22	$1.01	$1.01	$1.03	$1.00
2019-10-23	$1.01	$1.01	$1.07	$0.9584000
2019-10-24	$1.01	$1.01	$1.03	$0.9967000
2019-10-25	$1.01	$1.01	$1.04	$0.8948000
2019-10-26	$1.01	$1.01	$1.11	$0.9767000
2019-10-27	$1.01	$1.01	$1.03	$0.9671000
2019-10-28	$1.01	$1.01	$1.05	$1.00
2019-10-29	$1.01	$1.01	$1.02	$0.9573000
2019-10-30	$1.01	$1.01	$1.06	$0.9907000
2019-10-31	$1.01	$1.01	$1.02	$0.9831000
2019-11-01	$1.01	$1.01	$1.02	$0.9751000
2019-11-02	$1.01	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.03	$0.9925000
2019-11-04	$1.01	$1.01	$1.02	$0.9767000
2019-11-05	$1.01	$1.01	$1.03	$0.9736000
2019-11-06	$1.01	$1.00	$1.02	$0.9877000
2019-11-07	$1.00	$1.01	$1.04	$0.9942000
2019-11-08	$1.01	$1.01	$1.03	$0.9895000
2019-11-09	$1.01	$1.01	$1.01	$0.9938000
2019-11-10	$1.01	$1.01	$1.02	$0.9750000
2019-11-11	$1.01	$1.01	$1.04	$1.00
2019-11-12	$1.01	$1.00	$1.01	$0.9792000
2019-11-13	$1.00	$1.00	$1.01	$0.9897000
2019-11-14	$1.00	$1.01	$1.03	$0.9957000
2019-11-15	$1.01	$1.01	$1.04	$0.9917000
2019-11-16	$1.01	$1.01	$1.01	$0.9884000
2019-11-17	$1.01	$1.01	$1.02	$0.9861000
2019-11-18	$1.01	$1.01	$1.04	$0.9885000
2019-11-19	$1.01	$1.01	$1.02	$0.9874000
2019-11-20	$1.01	$1.01	$1.02	$1.00
2019-11-21	$1.01	$1.00	$1.10	$0.9749000
2019-11-22	$1.00	$1.01	$1.09	$0.9282000
2019-11-23	$1.01	$1.01	$1.02	$0.9695000
2019-11-24	$1.01	$1.01	$1.10	$0.9967000
2019-11-25	$1.01	$1.00	$1.04	$0.9071000
2019-11-26	$1.00	$1.01	$1.02	$0.9775000
2019-11-27	$1.01	$1.00	$1.02	$0.9243000
2019-11-28	$1.00	$1.00	$1.03	$0.9909000
2019-11-29	$1.00	$1.00	$1.02	$0.9770000
2019-11-30	$1.00	$1.01	$1.03	$0.9919000
2019-12-01	$1.01	$1.01	$1.02	$0.9719000
2019-12-02	$1.01	$1.00	$1.02	$0.9873000
2019-12-03	$1.00	$1.00	$1.02	$0.9942000
2019-12-04	$1.00	$1.00	$1.05	$0.9886000
2019-12-05	$1.00	$1.00	$1.01	$0.9729000
2019-12-06	$1.00	$1.00	$1.01	$0.9855000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-09	$1.00	$1.00	$1.03	$0.9986000
2019-12-10	$1.00	$1.00	$1.02	$0.9920000
2019-12-11	$1.00	$1.00	$1.02	$0.9954000
2019-12-12	$1.00	$1.00	$1.01	$0.9648000
2019-12-13	$1.00	$1.00	$1.01	$0.9913000
2019-12-14	$1.00	$1.00	$1.03	$0.9998000
2019-12-15	$1.00	$1.00	$1.01	$0.9862000
2019-12-16	$1.00	$1.00	$1.08	$0.9795000
2019-12-17	$1.00	$1.00	$1.09	$0.9858000
2019-12-18	$1.00	$0.9982000	$1.01	$0.8747000
2019-12-19	$1.05	$1.00	$1.05	$0.9977000
2019-12-20	$1.00	$1.00	$1.01	$0.9801000
2019-12-21	$1.00	$1.00	$1.01	$0.9962000
2019-12-22	$1.00	$0.9991000	$1.01	$0.9599000
2019-12-23	$0.9991000	$0.9938000	$1.05	$0.9807000
2019-12-24	$0.9938000	$1.00	$1.02	$0.9958000
2019-12-25	$1.00	$1.00	$1.03	$0.9896000
2019-12-26	$1.00	$1.00	$1.05	$0.9910000
2019-12-27	$1.00	$1.00	$1.01	$0.9708000
2019-12-28	$1.00	$1.00	$1.02	$0.9869000
2019-12-29	$1.00	$1.00	$1.03	$0.9493000
2019-12-30	$1.00	$1.00	$1.04	$0.9917000
2019-12-31	$1.00	$0.9989000	$1.03	$0.9919000
2020-01-01	$0.9989000	$0.9999000	$1.02	$0.9839000
2020-01-02	$0.9999000	$1.00	$1.03	$0.9955000
2020-01-03	$1.00	$1.00	$1.01	$0.9396000
2020-01-04	$1.00	$1.00	$1.01	$0.9887000
2020-01-05	$1.00	$0.9990000	$1.02	$0.9905000
2020-01-06	$0.9990000	$0.9989000	$0.9999000	$0.9348000
2020-01-07	$0.9989000	$0.9981000	$1.01	$0.9692000
2020-01-08	$0.9981000	$1.00	$1.05	$0.9759000
2020-01-09	$1.00	$1.00	$1.03	$0.9832000
2020-01-10	$1.00	$1.00	$1.00	$0.9408000
2020-01-11	$1.00	$1.00	$1.04	$0.9959000
2020-01-12	$1.00	$1.00	$1.00	$0.9699000
2020-01-13	$1.00	$0.9990000	$1.02	$0.9894000
2020-01-14	$0.9990000	$0.9987000	$1.03	$0.8652000
2020-01-15	$0.9987000	$1.00	$1.03	$0.9580000
2020-01-16	$1.00	$0.9978000	$1.02	$0.9646000
2020-01-17	$0.9978000	$0.9965000	$1.02	$0.9522000
2020-01-18	$0.9965000	$0.9953000	$1.03	$0.9443000
2020-01-19	$0.9953000	$0.9965000	$1.06	$0.9650000
2020-01-20	$0.9965000	$0.9962000	$1.01	$0.9630000
2020-01-21	$0.9962000	$0.9964000	$0.9996000	$0.9701000
2020-01-22	$0.9964000	$0.9962000	$1.02	$0.9842000
2020-01-23	$0.9962000	$0.9967000	$1.03	$0.9740000
2020-01-24	$0.9999000	$0.9997000	$1.02	$0.9967000
2020-01-25	$0.9981000	$1.00	$1.02	$0.9851000
2020-01-26	$1.00	$1.00	$1.00	$0.9531000
2020-01-27	$1.00	$1.00	$1.01	$0.9726000
2020-01-28	$1.00	$0.9982000	$1.00	$0.9639000
2020-01-29	$0.9982000	$1.00	$1.03	$0.9988000
2020-01-30	$1.00	$0.9972000	$1.01	$0.9224000
2020-01-31	$0.9972000	$0.9987000	$1.03	$0.9733000
2020-02-01	$0.9987000	$1.00	$1.00	$0.9758000
2020-02-02	$1.00	$1.00	$1.03	$0.9524000
2020-02-03	$1.00	$1.00	$1.03	$0.9841000
2020-02-04	$1.00	$0.9990000	$1.02	$0.9786000
2020-02-05	$0.9990000	$0.9982000	$1.02	$0.9198000
2020-02-06	$0.9982000	$1.00	$1.02	$0.9445000
2020-02-07	$1.00	$0.9980000	$1.00	$0.9521000
2020-02-08	$0.9980000	$0.9993000	$1.02	$0.9554000
2020-02-09	$0.9993000	$1.00	$1.01	$0.9757000
2020-02-10	$1.00	$0.9988000	$1.03	$0.9703000
2020-02-11	$0.9988000	$0.9966000	$1.00	$0.9138000
2020-02-12	$0.9966000	$0.9990000	$1.03	$0.8924000
2020-02-13	$0.9990000	$0.9979000	$1.03	$0.9514000
2020-02-14	$0.9979000	$0.9989000	$1.00	$0.9094000
2020-02-15	$0.9989000	$1.00	$1.09	$0.9910000
2020-02-16	$1.00	$0.9919000	$1.05	$0.9079000
2020-02-17	$0.9919000	$1.00	$1.00	$0.9078000
2020-02-18	$1.00	$1.00	$1.01	$0.9182000
2020-02-19	$1.00	$0.9983000	$1.11	$0.9796000
2020-02-20	$0.9983000	$1.00	$1.03	$0.9551000
2020-02-21	$1.00	$1.00	$1.01	$0.9582000
2020-02-22	$1.00	$1.00	$1.02	$0.9800000
2020-02-23	$1.00	$1.00	$1.00	$0.9505000
2020-02-24	$1.00	$0.9988000	$1.05	$0.9652000
2020-02-25	$0.9988000	$1.00	$1.08	$0.9953000
2020-02-26	$1.00	$1.00	$1.12	$0.9661000
2020-02-27	$1.00	$1.02	$1.07	$0.9393000
2020-02-28	$1.02	$1.01	$1.04	$0.9455000
2020-02-29	$1.01	$1.00	$1.08	$1.00
2020-03-01	$1.00	$1.01	$1.05	$0.9814000
2020-03-02	$1.01	$1.01	$1.02	$0.9359000
2020-03-03	$1.01	$1.00	$1.05	$0.9882000
2020-03-04	$1.00	$1.01	$1.02	$0.9869000
2020-03-05	$1.01	$1.01	$1.03	$0.9876000
2020-03-06	$1.01	$1.01	$1.01	$0.9316000
2020-03-07	$1.01	$1.00	$1.07	$1.00
2020-03-08	$1.00	$0.9997000	$1.11	$0.9966000
2020-03-09	$1.00	$1.01	$1.04	$0.9460000
2020-03-10	$1.01	$1.01	$1.04	$0.9824000
2020-03-11	$1.01	$1.01	$1.02	$0.9706000
2020-03-12	$1.02	$1.06	$1.09	$1.01
2020-03-13	$1.06	$1.02	$1.10	$1.01
2020-03-14	$1.02	$1.04	$1.15	$1.03
2020-03-15	$1.04	$1.03	$1.11	$1.00
2020-03-16	$1.04	$1.04	$1.10	$1.03
2020-03-17	$1.04	$1.02	$1.08	$1.01
2020-03-18	$1.02	$1.03	$1.03	$0.9527000
2020-03-19	$1.03	$1.01	$1.06	$0.8595000
2020-03-20	$1.01	$1.01	$1.16	$0.8814000
2020-03-21	$1.01	$1.01	$1.05	$0.9601000
2020-03-22	$1.01	$1.01	$1.14	$1.00
2020-03-23	$1.01	$1.02	$1.03	$0.8942000
2020-03-24	$1.02	$1.02	$1.05	$0.9742000
2020-03-25	$1.02	$1.01	$1.06	$0.9850000
2020-03-26	$1.01	$1.02	$1.02	$0.9758000
2020-03-27	$1.02	$1.01	$1.09	$1.00
2020-03-28	$1.01	$1.02	$1.03	$0.9677000
2020-03-29	$1.02	$1.02	$1.08	$1.02
2020-03-30	$1.02	$1.02	$1.04	$0.9561000
2020-03-31	$1.02	$1.02	$1.04	$0.9986000
2020-04-01	$1.02	$1.03	$1.04	$0.9734000
2020-04-02	$1.03	$1.02	$1.08	$0.9794000
2020-04-03	$1.02	$1.02	$1.06	$0.9958000
2020-04-04	$1.02	$1.02	$1.03	$0.9801000
2020-04-05	$1.02	$1.02	$1.04	$1.00
2020-04-06	$1.02	$1.02	$1.02	$0.8478000
2020-04-07	$1.02	$1.03	$1.10	$1.02
2020-04-08	$1.03	$1.02	$1.03	$0.9640000
2020-04-09	$1.02	$1.02	$1.04	$0.9932000
2020-04-10	$1.02	$1.02	$1.10	$0.9836000
2020-04-11	$1.02	$1.02	$1.04	$0.9943000
2020-04-12	$1.02	$1.02	$1.06	$0.9957000
2020-04-13	$1.02	$1.02	$1.04	$0.9772000
2020-04-14	$1.02	$1.02	$1.04	$0.9996000
2020-04-15	$1.02	$1.02	$1.07	$1.01
2020-04-16	$1.02	$1.02	$1.04	$0.8794000
2020-04-17	$1.02	$1.02	$1.04	$1.00
2020-04-18	$1.02	$1.02	$1.03	$0.9256000
2020-04-19	$1.02	$1.01	$1.06	$0.9906000
2020-04-20	$1.01	$1.02	$1.11	$0.9939000
2020-04-21	$1.02	$1.01	$1.04	$0.9982000
2020-04-22	$1.01	$1.02	$1.02	$0.9457000
2020-04-23	$1.02	$1.02	$1.06	$0.9805000
2020-04-24	$1.02	$1.02	$1.03	$1.00
2020-04-25	$1.02	$1.02	$1.04	$0.9724000
2020-04-26	$1.02	$1.02	$1.03	$0.9889000
2020-04-27	$1.02	$1.02	$1.03	$0.9822000
2020-04-28	$1.02	$1.01	$1.02	$0.9916000
2020-04-29	$1.01	$1.01	$1.03	$0.9255000
2020-04-30	$1.01	$1.02	$1.12	$0.9987000
2020-05-01	$1.02	$1.01	$1.03	$1.01
2020-05-02	$1.01	$1.01	$1.02	$1.01
2020-05-03	$1.01	$1.01	$1.02	$1.01
2020-05-04	$1.01	$1.01	$1.02	$1.01
2020-05-05	$1.01	$1.01	$1.01	$1.00
2020-05-06	$1.01	$1.01	$1.01	$1.00
2020-05-07	$1.01	$1.00	$1.01	$0.9998000
2020-05-08	$1.00	$1.01	$1.01	$1.00
2020-05-09	$1.01	$1.01	$1.01	$1.00
2020-05-10	$1.01	$1.01	$1.03	$1.00
2020-05-11	$1.01	$1.01	$1.01	$1.00
2020-05-12	$1.01	$1.01	$1.01	$1.00
2020-05-13	$1.01	$1.01	$1.01	$1.00
2020-05-14	$1.01	$1.01	$1.01	$1.00
2020-05-15	$1.01	$1.01	$1.01	$1.00
2020-05-16	$1.01	$1.01	$1.01	$1.01
2020-05-17	$1.01	$1.01	$1.01	$1.01
2020-05-18	$1.01	$1.00	$1.01	$1.00
2020-05-19	$1.00	$1.00	$1.01	$1.00
2020-05-20	$1.00	$1.00	$1.01	$1.00
2020-05-21	$1.00	$1.00	$1.01	$0.9990000
2020-05-22	$1.00	$1.00	$1.01	$1.00
2020-05-23	$1.00	$1.00	$1.00	$1.00
2020-05-24	$1.00	$1.00	$1.01	$1.00
2020-05-25	$1.00	$1.00	$1.01	$1.00
2020-05-26	$1.00	$1.00	$1.01	$1.00
2020-05-27	$1.00	$1.00	$1.01	$1.00
2020-05-28	$1.00	$1.00	$1.01	$1.00
2020-05-29	$1.00	$1.00	$1.01	$1.00
2020-05-30	$1.00	$1.00	$1.01	$0.8992000
2020-05-31	$1.00	$1.00	$1.00	$0.9988000
2020-06-01	$1.00	$1.00	$1.01	$0.9982000
2020-06-02	$1.00	$1.00	$1.01	$1.00
2020-06-03	$1.00	$1.00	$1.01	$0.9999000
2020-06-04	$1.00	$1.00	$1.01	$1.00
2020-06-05	$1.00	$1.01	$1.01	$1.00
2020-06-06	$1.00	$1.00	$1.01	$0.9867000
2020-06-07	$1.00	$1.00	$1.01	$1.00
2020-06-08	$1.01	$1.00	$1.01	$0.9813000
2020-06-09	$1.00	$1.00	$1.01	$1.00
2020-06-10	$1.00	$1.00	$1.01	$1.00
2020-06-11	$1.00	$1.01	$1.01	$0.9990000
2020-06-12	$1.01	$1.00	$1.01	$0.9996000
2020-06-13	$1.00	$1.00	$1.01	$0.9997000
2020-06-14	$1.00	$1.01	$1.03	$1.00
2020-06-15	$1.01	$1.01	$1.02	$1.01
2020-06-16	$1.01	$1.00	$1.01	$1.00
2020-06-17	$1.00	$1.01	$1.01	$1.00
2020-06-18	$1.01	$1.01	$1.01	$1.01
2020-06-19	$1.01	$1.01	$1.01	$1.01
2020-06-20	$1.01	$1.01	$1.01	$1.01
2020-06-21	$1.01	$1.01	$1.02	$1.00
2020-06-22	$1.01	$1.01	$1.01	$1.00
2020-06-23	$1.01	$1.01	$1.01	$1.00
2020-06-24	$1.01	$1.01	$1.02	$1.01
2020-06-25	$1.01	$1.00	$1.01	$1.00
2020-06-26	$1.00	$1.00	$1.01	$1.00
2020-06-27	$1.00	$1.01	$1.01	$1.00
2020-06-28	$1.01	$1.00	$1.01	$1.00
2020-06-29	$1.00	$1.01	$1.01	$1.00
2020-06-30	$1.01	$1.01	$1.01	$1.00
2020-07-01	$1.01	$1.01	$1.02	$1.01
2020-07-02	$1.01	$1.01	$1.02	$1.01
2020-07-03	$1.01	$1.02	$1.03	$1.01
2020-07-04	$1.02	$1.02	$1.02	$1.01
2020-07-05	$1.02	$1.01	$1.02	$1.01
2020-07-06	$1.01	$1.02	$1.02	$1.01
2020-07-07	$1.02	$1.01	$1.02	$1.01
2020-07-08	$1.01	$1.02	$1.02	$1.01
2020-07-09	$1.02	$1.02	$1.02	$1.01
2020-07-10	$1.02	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.02	$1.02	$1.02
2020-07-12	$1.02	$1.02	$1.02	$1.02
2020-07-13	$1.02	$1.02	$1.03	$1.01
2020-07-14	$1.02	$1.02	$1.02	$1.01
2020-07-15	$1.02	$1.01	$1.02	$1.01
2020-07-16	$1.01	$1.01	$1.02	$1.01
2020-07-17	$1.01	$1.01	$1.02	$1.01
2020-07-18	$1.01	$1.01	$1.02	$1.01
2020-07-19	$1.01	$1.01	$1.02	$1.01
2020-07-20	$1.01	$1.01	$1.02	$1.01
2020-07-21	$1.01	$1.01	$1.01	$1.01
2020-07-22	$1.01	$1.03	$1.03	$1.01
2020-07-23	$1.03	$1.03	$1.04	$1.02
2020-07-24	$1.03	$1.04	$1.04	$1.03
2020-07-25	$1.04	$1.00	$1.04	$1.00
2020-07-26	$1.00	$1.01	$1.02	$1.00
2020-07-27	$1.01	$1.02	$1.02	$1.01
2020-07-28	$1.02	$1.02	$1.02	$1.01
2020-07-29	$1.02	$1.03	$1.04	$1.02
2020-07-30	$1.03	$1.03	$1.04	$1.02
2020-07-31	$1.03	$1.02	$1.03	$1.02
2020-08-01	$1.02	$1.02	$1.03	$1.01
2020-08-02	$1.02	$1.02	$1.03	$1.01
2020-08-03	$1.02	$1.02	$1.02	$1.01
2020-08-04	$1.02	$1.02	$1.02	$1.01
2020-08-05	$1.02	$1.02	$1.02	$1.01
2020-08-06	$1.02	$1.02	$1.02	$1.01
2020-08-07	$1.02	$1.02	$1.03	$1.01
2020-08-08	$1.02	$1.02	$1.03	$1.01
2020-08-09	$1.02	$1.02	$1.02	$1.02
2020-08-10	$1.02	$1.02	$1.03	$1.02
2020-08-11	$1.02	$1.02	$1.03	$1.02
2020-08-12	$1.02	$1.02	$1.02	$1.01
2020-08-13	$1.02	$1.02	$1.03	$1.01
2020-08-14	$1.02	$1.01	$1.02	$1.00
2020-08-15	$1.01	$1.01	$1.01	$1.01
2020-08-16	$1.01	$1.01	$1.02	$1.01
2020-08-17	$1.01	$1.01	$1.01	$1.00
2020-08-18	$1.01	$1.01	$1.01	$0.9983000
2020-08-19	$1.01	$1.01	$1.02	$0.9975000
2020-08-20	$1.01	$1.01	$1.01	$1.00
2020-08-21	$1.01	$1.01	$1.01	$1.00
2020-08-22	$1.01	$1.00	$1.01	$1.00
2020-08-23	$1.00	$1.01	$1.01	$1.00
2020-08-24	$1.01	$1.02	$1.02	$1.01
2020-08-25	$1.02	$1.01	$1.02	$1.01
2020-08-26	$1.01	$1.01	$1.02	$1.01
2020-08-27	$1.01	$1.01	$1.02	$1.01
2020-08-28	$1.01	$1.01	$1.02	$1.01
2020-08-29	$1.01	$1.01	$1.02	$1.01
2020-08-30	$1.01	$1.02	$1.03	$1.01
2020-08-31	$1.02	$1.02	$1.02	$1.01
2020-09-01	$1.02	$1.02	$1.02	$1.01
2020-09-02	$1.02	$1.01	$1.02	$1.01
2020-09-03	$1.01	$1.02	$1.02	$1.01
2020-09-04	$1.02	$1.02	$1.02	$1.01
2020-09-05	$1.02	$1.02	$1.05	$1.01
2020-09-06	$1.02	$1.02	$1.02	$1.01
2020-09-07	$1.02	$1.03	$1.03	$1.02
2020-09-08	$1.03	$1.02	$1.03	$1.02
2020-09-09	$1.02	$1.03	$1.03	$1.02
2020-09-10	$1.03	$1.03	$1.04	$1.02
2020-09-11	$1.03	$1.04	$1.04	$1.03
2020-09-12	$1.04	$1.03	$1.04	$1.03
2020-09-13	$1.03	$1.02	$1.05	$1.01
2020-09-14	$1.02	$1.04	$1.05	$1.02
2020-09-15	$1.04	$1.02	$1.04	$1.02
2020-09-16	$1.02	$1.02	$1.03	$1.01
2020-09-17	$1.02	$1.02	$1.03	$1.01
2020-09-18	$1.02	$1.02	$1.03	$1.02
2020-09-19	$1.02	$1.01	$1.02	$1.01
2020-09-20	$1.01	$1.01	$1.01	$1.01
2020-09-21	$1.01	$1.01	$1.02	$1.01
2020-09-22	$1.01	$1.01	$1.02	$1.01
2020-09-23	$1.01	$1.01	$1.02	$1.01
2020-09-24	$1.01	$1.01	$1.01	$1.01
2020-09-25	$1.01	$1.01	$1.01	$1.01
2020-09-26	$1.01	$1.01	$1.01	$1.01
2020-09-27	$1.01	$1.01	$1.01	$1.01
2020-09-28	$1.01	$1.01	$1.01	$1.01
2020-09-29	$1.01	$1.01	$1.02	$1.01
2020-09-30	$1.01	$1.01	$1.01	$1.01
2020-10-01	$1.01	$1.01	$1.01	$1.01
2020-10-02	$1.01	$1.01	$1.02	$1.01
2020-10-03	$1.01	$1.01	$1.01	$1.01
2020-10-04	$1.01	$1.01	$1.01	$1.01
2020-10-05	$1.01	$1.01	$1.02	$1.01
2020-10-06	$1.01	$1.01	$1.01	$1.01
2020-10-07	$1.01	$1.01	$1.01	$1.01
2020-10-08	$1.01	$1.01	$1.01	$1.01
2020-10-09	$1.01	$1.01	$1.01	$1.01
2020-10-10	$1.01	$1.01	$1.01	$1.01
2020-10-11	$1.01	$1.01	$1.01	$1.01
2020-10-12	$1.01	$1.01	$1.01	$1.01
2020-10-13	$1.01	$1.01	$1.01	$1.01
2020-10-14	$1.01	$1.01	$1.01	$1.01
2020-10-15	$1.01	$1.01	$1.01	$1.01
2020-10-16	$1.01	$1.01	$1.01	$1.01
2020-10-17	$1.01	$1.01	$1.02	$0.9958000
2020-10-18	$1.01	$1.01	$1.01	$0.9808000
2020-10-19	$1.01	$1.01	$1.01	$1.01
2020-10-20	$1.01	$1.01	$1.01	$1.01
2020-10-21	$1.01	$1.01	$1.01	$1.01
2020-10-22	$1.01	$1.01	$1.01	$1.01
2020-10-23	$1.01	$1.01	$1.01	$1.01
2020-10-24	$1.01	$1.01	$1.02	$0.9954000
2020-10-25	$1.01	$1.01	$1.01	$1.01
2020-10-26	$1.01	$1.01	$1.01	$1.01
2020-10-27	$1.01	$1.01	$1.01	$1.01
2020-10-28	$1.01	$1.01	$1.01	$1.01
2020-10-29	$1.01	$1.01	$1.01	$1.01
2020-10-30	$1.01	$1.01	$1.01	$1.01
2020-10-31	$1.01	$1.01	$1.01	$1.01
2020-11-01	$1.01	$1.01	$1.01	$1.01
2020-11-02	$1.01	$1.01	$1.01	$1.01
2020-11-03	$1.01	$1.01	$1.01	$1.01
2020-11-04	$1.01	$1.01	$1.01	$1.01
2020-11-05	$1.01	$1.01	$1.01	$1.01
2020-11-06	$1.01	$1.01	$1.01	$1.01
2020-11-07	$1.01	$1.01	$1.04	$1.01
2020-11-08	$1.01	$1.01	$1.01	$1.01
2020-11-09	$1.01	$1.01	$1.01	$1.01
2020-11-10	$1.01	$1.01	$1.01	$1.01
2020-11-11	$1.01	$1.01	$1.01	$1.01
2020-11-12	$1.01	$1.01	$1.01	$1.01
2020-11-13	$1.01	$1.01	$1.01	$1.01
2020-11-14	$1.01	$1.01	$1.01	$1.01
2020-11-15	$1.01	$1.01	$1.01	$1.01
2020-11-16	$1.01	$1.01	$1.01	$1.00
2020-11-17	$1.01	$1.01	$1.01	$1.00
2020-11-18	$1.01	$1.00	$1.01	$1.00
2020-11-19	$1.00	$1.00	$1.01	$1.00
2020-11-20	$1.00	$1.01	$1.01	$1.00
2020-11-21	$1.01	$1.01	$1.01	$1.00
2020-11-22	$1.01	$1.00	$1.01	$1.00
2020-11-23	$1.00	$1.00	$1.01	$1.00
2020-11-24	$1.00	$1.00	$1.01	$1.00
2020-11-25	$1.00	$1.00	$1.01	$1.00
2020-11-26	$1.00	$1.00	$1.32	$1.00
2020-11-27	$1.00	$1.00	$1.01	$0.9938000
2020-11-28	$1.00	$1.01	$1.01	$0.9978000
2020-11-29	$1.01	$1.00	$1.01	$1.00
2020-11-30	$1.00	$1.01	$1.01	$1.00
2020-12-01	$1.01	$1.01	$1.01	$1.00
2020-12-02	$1.01	$1.00	$1.01	$1.00
2020-12-03	$1.00	$1.00	$1.01	$1.00
2020-12-04	$1.00	$1.00	$1.01	$1.00
2020-12-05	$1.00	$1.01	$1.01	$1.00
2020-12-06	$1.01	$1.01	$1.01	$1.00
2020-12-07	$1.01	$1.01	$1.01	$1.00
2020-12-08	$1.01	$1.01	$1.01	$1.00
2020-12-09	$1.01	$1.00	$1.01	$1.00
2020-12-10	$1.00	$1.01	$1.01	$1.00
2020-12-11	$1.01	$1.00	$1.01	$1.00
2020-12-12	$1.00	$1.00	$1.01	$1.00
2020-12-13	$1.00	$1.00	$1.00	$1.00
2020-12-14	$1.00	$1.00	$1.00	$1.00
2020-12-15	$1.00	$1.00	$1.00	$1.00
2020-12-16	$1.00	$1.00	$1.00	$1.00
2020-12-17	$1.00	$1.00	$1.00	$1.00
2020-12-18	$1.00	$1.00	$1.00	$1.00
2020-12-19	$1.00	$1.00	$1.00	$1.00
2020-12-20	$1.00	$1.00	$1.00	$1.00
2020-12-21	$1.00	$1.00	$1.00	$0.9982000
2020-12-22	$1.00	$1.00	$1.00	$1.00
2020-12-23	$1.00	$1.00	$1.00	$1.00
2020-12-24	$1.00	$1.00	$1.01	$1.00
2020-12-25	$1.00	$1.00	$1.01	$1.00
2020-12-26	$1.00	$1.00	$1.01	$1.00
2020-12-27	$1.00	$1.00	$1.01	$0.9993000
2020-12-28	$1.00	$1.00	$1.01	$1.00
2020-12-29	$1.00	$1.00	$1.01	$1.00
2020-12-30	$1.00	$1.00	$1.01	$1.00
2020-12-31	$1.00	$1.00	$1.01	$1.00
2021-01-01	$1.00	$1.01	$1.01	$1.00
2021-01-02	$1.01	$0.9999000	$1.01	$0.9985000
2021-01-03	$0.9999000	$1.00	$1.01	$0.9986000
2021-01-04	$1.01	$1.00	$1.12	$0.8545000
2021-01-05	$1.00	$1.00	$1.03	$0.8874000
2021-01-06	$1.00	$1.00	$1.01	$1.00
2021-01-07	$1.00	$1.00	$1.00	$0.9991000
2021-01-08	$1.00	$1.00	$1.05	$0.8776000
2021-01-09	$1.00	$1.00	$1.02	$0.9192000
2021-01-10	$1.00	$0.9998000	$1.04	$0.9986000
2021-01-11	$0.9998000	$1.00	$1.05	$0.9982000
2021-01-12	$1.00	$1.00	$1.00	$0.9972000
2021-01-13	$1.00	$0.9999000	$1.00	$0.9989000
2021-01-14	$0.9999000	$1.00	$1.00	$0.9994000
2021-01-15	$1.00	$1.00	$1.00	$0.9995000
2021-01-16	$1.00	$1.00	$1.00	$0.9996000
2021-01-17	$1.00	$1.00	$1.00	$0.9995000
2021-01-18	$1.00	$1.00	$1.00	$0.9995000
2021-01-19	$1.00	$0.9982000	$1.05	$0.9144000
2021-01-20	$0.9982000	$1.00	$1.02	$0.8966000
2021-01-21	$1.00	$1.00	$1.00	$0.9985000
2021-01-22	$1.00	$1.00	$1.01	$0.9996000
2021-01-23	$1.00	$1.00	$1.03	$0.9732000
2021-01-24	$1.00	$1.00	$1.01	$0.8791000
2021-01-25	$1.00	$1.00	$1.12	$0.9835000
2021-01-26	$1.00	$1.00	$1.01	$0.9121000
2021-01-27	$1.00	$0.9979000	$1.11	$0.9708000
2021-01-28	$0.9979000	$1.00	$1.02	$0.9178000
2021-01-29	$1.00	$1.00	$1.00	$0.9987000
2021-01-30	$1.00	$1.00	$1.00	$0.9982000
2021-01-31	$1.00	$1.00	$1.00	$0.9982000
2021-02-01	$1.00	$1.00	$1.00	$0.9996000
2021-02-02	$1.00	$1.00	$1.03	$0.9008000
2021-02-03	$1.00	$1.00	$1.00	$1.00
2021-02-04	$1.00	$1.00	$1.00	$1.00
2021-02-05	$1.00	$1.00	$1.00	$1.00
2021-02-06	$1.00	$1.00	$1.01	$1.00
2021-02-07	$1.00	$1.00	$1.00	$0.9999000
2021-02-08	$1.00	$1.00	$1.00	$0.9996000
2021-02-09	$1.00	$1.00	$1.00	$0.9992000
2021-02-10	$1.00	$1.00	$1.01	$0.9996000
2021-02-11	$1.00	$1.00	$1.00	$1.00
2021-02-12	$1.00	$1.00	$1.00	$0.9995000
2021-02-13	$1.00	$1.00	$1.01	$1.00
2021-02-14	$1.00	$1.00	$1.00	$1.00
2021-02-15	$1.00	$1.00	$1.05	$0.9992000
2021-02-16	$1.00	$1.00	$1.00	$0.9992000
2021-02-17	$1.00	$1.00	$1.00	$0.9997000
2021-02-18	$1.00	$1.00	$1.00	$0.9995000
2021-02-19	$1.00	$1.00	$1.15	$0.9996000
2021-02-20	$1.00	$1.00	$1.00	$0.9996000
2021-02-21	$1.00	$1.00	$1.00	$0.9997000
2021-02-22	$1.00	$0.9997000	$1.08	$0.9986000
2021-02-23	$0.9997000	$1.00	$1.09	$0.9994000
2021-02-24	$1.00	$1.00	$1.00	$0.9985000
2021-02-25	$1.00	$1.00	$1.13	$0.9877000
2021-02-26	$1.00	$1.00	$1.08	$0.9714000
2021-02-27	$1.00	$1.00	$1.05	$0.9788000
2021-02-28	$1.00	$1.00	$1.04	$0.9137000
2021-03-01	$1.00	$1.00	$1.00	$1.00
2021-03-02	$1.00	$1.00	$1.00	$0.9997000
2021-03-03	$1.00	$1.00	$1.00	$0.9997000
2021-03-04	$0.9993000	$1.00	$1.06	$0.9802000
2021-03-05	$1.00	$1.00	$1.02	$0.9455000
2021-03-06	$1.00	$1.00	$1.01	$0.9174000
2021-03-07	$1.00	$1.00	$1.01	$0.9457000
2021-03-08	$1.00	$1.00	$1.01	$0.9097000
2021-03-09	$1.00	$1.00	$1.00	$0.9999000
2021-03-10	$1.00	$1.00	$1.00	$0.9996000
2021-03-11	$1.00	$1.00	$1.01	$0.9458000
2021-03-12	$1.00	$1.00	$1.00	$0.9998000
2021-03-13	$1.00	$1.00	$1.00	$1.00
2021-03-14	$1.00	$0.9989000	$1.04	$0.9931000
2021-03-15	$0.9989000	$1.00	$1.06	$0.9701000
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$0.9996000
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-19	$1.00	$1.00	$1.00	$0.9999000
2021-03-20	$1.00	$1.00	$1.00	$1.00
2021-03-21	$1.00	$1.00	$1.00	$1.00
2021-03-22	$1.00	$1.00	$1.00	$1.00
2021-03-23	$1.00	$1.00	$1.00	$1.00
2021-03-24	$1.00	$1.00	$1.10	$0.9778000
2021-03-25	$1.00	$1.00	$1.00	$1.00
2021-03-26	$1.00	$1.00	$1.00	$1.00
2021-03-27	$1.00	$1.00	$1.00	$1.00
2021-03-28	$1.00	$1.00	$1.00	$1.00
2021-03-29	$1.00	$1.00	$1.00	$0.9999000
2021-03-30	$1.00	$1.00	$1.00	$0.9990000
2021-03-31	$1.00	$1.00	$1.00	$0.9992000
2021-04-01	$1.00	$1.00	$1.01	$0.9607000
2021-04-02	$1.00	$1.00	$1.01	$0.9142000
2021-04-03	$1.00	$1.00	$1.07	$0.9974000
2021-04-04	$1.00	$1.00	$1.01	$0.9552000
2021-04-05	$1.00	$1.00	$1.00	$0.9996000
2021-04-06	$1.00	$1.00	$1.02	$0.9690000
2021-04-07	$1.00	$1.00	$1.00	$0.9994000
2021-04-08	$1.00	$1.00	$1.00	$0.9382000
2021-04-09	$1.00	$1.00	$1.00	$0.9997000
2021-04-10	$1.00	$1.00	$1.00	$0.9985000
2021-04-11	$1.00	$0.9998000	$1.00	$0.9989000
2021-04-12	$0.9998000	$0.9992000	$1.00	$0.9988000
2021-04-13	$0.9992000	$1.00	$1.00	$0.9984000
2021-04-14	$1.00	$1.00	$1.01	$0.9992000
2021-04-15	$1.00	$1.00	$1.01	$0.9993000
2021-04-16	$1.00	$0.9998000	$1.00	$0.9937000
2021-04-17	$0.9998000	$1.00	$1.00	$0.9992000
2021-04-18	$1.00	$0.9996000	$1.01	$0.9994000
2021-04-19	$0.9996000	$1.00	$1.00	$0.9975000
2021-04-20	$1.00	$1.00	$1.00	$0.9997000
2021-04-21	$1.00	$1.00	$1.00	$0.9984000
2021-04-22	$1.00	$0.9991000	$1.10	$0.9614000
2021-04-23	$0.9991000	$1.00	$1.03	$0.8857000
2021-04-24	$1.00	$1.00	$1.07	$0.9748000
2021-04-25	$1.00	$1.00	$1.02	$0.9352000
2021-04-26	$1.00	$1.00	$1.00	$0.9975000
2021-04-27	$1.00	$1.00	$1.00	$1.00
2021-04-28	$1.00	$1.00	$1.00	$1.00
2021-04-29	$1.00	$1.00	$1.00	$1.00
2021-04-30	$1.00	$1.00	$1.00	$1.00
2021-05-01	$1.00	$1.00	$1.00	$1.00
2021-05-02	$1.00	$1.00	$1.00	$1.00
2021-05-03	$1.00	$1.00	$1.00	$1.00
2021-05-04	$1.00	$0.9999000	$1.09	$0.9826000
2021-05-05	$1.00	$1.00	$1.00	$0.9993000
2021-05-06	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$1.00	$1.01	$0.9954000
2021-05-08	$1.00	$1.00	$1.00	$0.9968000
2021-05-09	$1.00	$1.00	$1.00	$0.9997000
2021-05-10	$1.00	$1.00	$1.00	$0.9992000
2021-05-11	$1.00	$1.00	$1.00	$0.9036000
2021-05-12	$1.00	$1.00	$1.00	$1.00
2021-05-13	$0.9956000	$0.9996000	$1.09	$0.9533000
2021-05-14	$1.00	$1.00	$1.00	$1.00
2021-05-15	$1.00	$1.00	$1.03	$0.9927000
2021-05-16	$1.00	$1.00	$1.00	$1.00
2021-05-17	$1.00	$1.00	$1.00	$0.9998000
2021-05-18	$1.00	$1.00	$1.00	$0.9987000
2021-05-19	$1.00	$1.00	$1.03	$0.9978000
2021-05-20	$1.00	$1.00	$1.01	$0.9972000
2021-05-21	$1.00	$1.00	$1.01	$0.9994000
2021-05-22	$1.00	$1.00	$1.08	$0.9405000
2021-05-23	$1.00	$1.00	$1.01	$1.00
2021-05-24	$0.9981000	$1.00	$1.01	$0.7874000
2021-05-25	$1.00	$1.00	$1.02	$0.8826000
2021-05-26	$1.00	$1.00	$1.01	$0.9184000
2021-05-27	$1.00	$1.00	$1.06	$0.9650000
2021-05-28	$1.00	$1.00	$1.15	$0.9678000
2021-05-29	$1.00	$1.00	$1.13	$0.9698000
2021-05-30	$1.00	$1.00	$1.04	$0.9150000
2021-05-31	$1.00	$1.00	$1.01	$0.8407000
2021-06-01	$1.00	$1.00	$1.04	$0.9613000
2021-06-02	$1.00	$1.00	$1.04	$0.9444000
2021-06-03	$1.00	$1.00	$1.01	$0.9339000
2021-06-04	$1.00	$1.00	$1.06	$0.9501000
2021-06-05	$1.00	$1.00	$1.07	$0.9716000
2021-06-06	$1.00	$1.00	$1.01	$0.9658000
2021-06-07	$1.00	$1.00	$1.10	$0.9938000
2021-06-08	$1.00	$1.00	$1.05	$0.9208000
2021-06-09	$1.00	$1.00	$1.01	$0.9239000
2021-06-10	$1.00	$1.00	$1.06	$0.9844000
2021-06-11	$1.00	$1.00	$1.06	$0.9880000
2021-06-12	$1.00	$1.00	$1.04	$0.9543000
2021-06-13	$1.00	$1.00	$1.02	$0.9219000
2021-06-14	$1.00	$1.00	$1.01	$0.9552000
2021-06-15	$1.00	$1.00	$1.04	$0.9860000
2021-06-16	$1.00	$1.00	$1.08	$0.9937000
2021-06-17	$1.00	$1.00	$1.04	$0.9730000
2021-06-18	$1.00	$1.00	$1.07	$0.9577000
2021-06-19	$1.00	$1.00	$1.00	$1.00
2021-06-20	$1.00	$1.00	$1.00	$0.9793000
2021-06-21	$1.00	$1.00	$1.00	$0.9983000
2021-06-22	$1.00	$1.00	$1.00	$0.9987000
2021-06-23	$1.00	$1.00	$1.00	$0.9927000
2021-06-24	$1.00	$1.00	$1.00	$1.00
2021-06-25	$1.00	$1.00	$1.00	$0.9990000
2021-06-26	$1.00	$1.00	$1.00	$1.00
2021-06-27	$1.00	$1.00	$1.00	$0.9142000
2021-06-28	$1.00	$1.00	$1.00	$0.9981000
2021-06-29	$1.00	$1.00	$1.00	$0.9997000
2021-06-30	$1.00	$1.00	$1.00	$0.9997000
2021-07-01	$1.00	$1.00	$1.00	$1.00
2021-07-02	$1.00	$1.00	$1.00	$1.00
2021-07-03	$1.00	$1.00	$1.01	$0.9494000
2021-07-04	$1.00	$1.00	$1.03	$0.9437000
2021-07-05	$1.00	$1.00	$1.00	$1.00
2021-07-06	$1.00	$1.00	$1.00	$1.00
2021-07-07	$1.00	$1.00	$1.00	$1.00
2021-07-08	$1.00	$1.00	$1.00	$1.00
2021-07-09	$0.9992000	$0.9996000	$1.02	$0.9541000
2021-07-10	$0.9996000	$1.00	$1.04	$0.9837000
2021-07-11	$1.00	$0.9999000	$1.02	$0.9725000
2021-07-12	$1.00	$1.00	$1.00	$0.9997000
2021-07-13	$1.00	$1.00	$1.06	$0.9894000
2021-07-14	$1.00	$1.00	$1.01	$0.9367000
2021-07-15	$1.00	$1.00	$1.00	$1.00
2021-07-16	$1.00	$1.00	$1.05	$0.9862000
2021-07-17	$1.00	$1.00	$1.01	$0.9761000
2021-07-18	$1.00	$1.00	$1.05	$0.9952000
2021-07-19	$1.00	$1.00	$1.00	$1.00
2021-07-20	$1.00	$1.00	$1.00	$1.00
2021-07-21	$0.9999000	$1.00	$1.02	$0.8826000
2021-07-22	$1.00	$1.00	$1.00	$1.00
2021-07-23	$1.00	$1.00	$1.00	$1.00
2021-07-24	$1.00	$1.00	$1.00	$1.00
2021-07-25	$1.00	$1.00	$1.00	$0.9637000
2021-07-26	$1.00	$1.00	$1.00	$1.00
2021-07-27	$0.9995000	$1.00	$1.01	$0.9362000
2021-07-28	$1.00	$1.00	$1.02	$0.9780000
2021-07-29	$1.00	$1.00	$1.00	$1.00
2021-07-30	$1.00	$1.00	$1.00	$0.9422000
2021-07-31	$1.00	$1.00	$1.01	$0.9574000
2021-08-01	$1.00	$1.00	$1.06	$0.9834000
2021-08-02	$1.00	$1.00	$1.02	$0.9623000
2021-08-03	$1.00	$1.00	$1.05	$0.9773000
2021-08-04	$1.00	$1.00	$1.02	$0.9023000
2021-08-05	$1.00	$1.00	$1.01	$0.8977000
2021-08-06	$1.00	$1.00	$1.00	$1.00
2021-08-07	$1.00	$1.00	$1.00	$0.9076000
2021-08-08	$1.00	$1.00	$1.06	$0.9804000
2021-08-09	$1.00	$1.00	$1.01	$0.9152000
2021-08-10	$1.00	$1.00	$1.03	$0.9730000
2021-08-11	$1.00	$1.00	$1.00	$0.9997000
2021-08-12	$0.9994000	$1.00	$1.07	$0.9803000
2021-08-13	$1.00	$1.00	$1.00	$1.00
2021-08-14	$1.00	$1.00	$1.02	$0.9835000
2021-08-15	$1.00	$1.00	$1.01	$0.9418000
2021-08-16	$1.00	$1.00	$1.00	$1.00
2021-08-17	$0.9996000	$1.00	$1.09	$0.9944000
2021-08-18	$1.00	$1.00	$1.00	$1.00
2021-08-19	$1.00	$1.00	$1.00	$1.00
2021-08-20	$1.00	$1.00	$1.00	$1.00
2021-08-21	$1.00	$1.00	$1.00	$1.00
2021-08-22	$1.00	$1.00	$1.00	$1.00
2021-08-23	$1.00	$1.00	$1.00	$1.00
2021-08-24	$1.00	$1.00	$1.00	$1.00
2021-08-25	$1.00	$1.00	$1.00	$1.00
2021-08-26	$1.00	$1.00	$1.00	$1.00
2021-08-27	$1.00	$1.00	$1.00	$1.00
2021-08-28	$1.00	$1.00	$1.00	$1.00
2021-08-29	$1.00	$1.00	$1.00	$1.00
2021-08-30	$1.00	$1.00	$1.00	$0.9990000
2021-08-31	$1.00	$1.00	$1.00	$1.00
2021-09-01	$1.00	$1.00	$1.00	$0.9998000
2021-09-02	$1.00	$1.00	$1.00	$1.00
2021-09-03	$1.00	$1.00	$1.00	$0.9999000
2021-09-04	$1.00	$1.00	$1.00	$0.9994000
2021-09-05	$1.00	$1.00	$1.00	$0.9997000
2021-09-06	$1.00	$1.00	$1.00	$0.9992000
2021-09-07	$1.00	$0.9998000	$1.02	$0.9976000
2021-09-08	$0.9998000	$1.00	$1.00	$0.9991000
2021-09-09	$1.00	$1.00	$1.00	$0.9996000
2021-09-10	$1.00	$0.9998000	$1.00	$0.9992000
2021-09-11	$0.9998000	$0.9999000	$1.00	$0.9961000
2021-09-12	$0.9999000	$1.00	$1.00	$0.9994000
2021-09-13	$0.9994000	$0.9998000	$1.04	$0.9498000
2021-09-14	$1.00	$0.9999000	$1.00	$0.9992000
2021-09-15	$0.9999000	$1.00	$1.00	$0.9997000
2021-09-16	$1.00	$0.9999000	$1.01	$0.9999000
2021-09-17	$0.9999000	$1.00	$1.00	$0.9997000
2021-09-18	$1.00	$1.00	$1.00	$0.9998000
2021-09-19	$0.9996000	$1.00	$1.04	$0.9864000
2021-09-20	$1.00	$1.00	$1.00	$1.00
2021-09-21	$0.9989000	$0.9981000	$1.12	$0.9683000
2021-09-22	$1.00	$1.00	$1.00	$0.9991000
2021-09-23	$1.00	$1.00	$1.00	$0.9993000
2021-09-24	$1.00	$1.00	$1.08	$0.9382000
2021-09-25	$1.00	$1.00	$1.02	$0.9595000
2021-09-26	$1.00	$1.00	$1.02	$0.8957000
2021-09-27	$1.00	$0.9994000	$1.08	$0.9987000
2021-09-28	$0.9994000	$1.00	$1.06	$0.9950000
2021-09-29	$1.00	$1.00	$1.00	$0.9997000
2021-09-30	$1.00	$1.00	$1.00	$0.9994000
2021-10-01	$1.00	$1.00	$1.00	$0.9996000
2021-10-02	$1.00	$1.00	$1.00	$1.00
2021-10-03	$1.00	$1.00	$1.00	$1.00
2021-10-04	$1.00	$1.00	$1.00	$1.00
2021-10-05	$1.00	$1.00	$1.00	$0.9993000
2021-10-06	$1.00	$1.00	$1.00	$0.9997000
2021-10-07	$1.00	$1.00	$1.00	$0.9997000
2021-10-08	$1.00	$1.00	$1.00	$0.9985000
2021-10-09	$1.00	$1.00	$1.00	$1.00
2021-10-10	$1.00	$0.9999000	$1.06	$0.9979000
2021-10-11	$1.00	$1.00	$1.00	$0.9997000
2021-10-12	$1.00	$1.00	$1.00	$0.9994000
2021-10-13	$1.00	$1.00	$1.00	$0.9989000
2021-10-14	$1.00	$1.00	$1.00	$0.9994000
2021-10-15	$1.00	$1.00	$1.00	$0.9920000
2021-10-16	$1.00	$0.9999000	$1.00	$0.9995000
2021-10-17	$0.9999000	$1.00	$1.00	$0.9992000
2021-10-18	$1.00	$0.9997000	$1.00	$0.9993000
2021-10-19	$0.9997000	$0.9999000	$1.00	$0.9991000
2021-10-20	$0.9999000	$1.00	$1.00	$0.9993000
2021-10-21	$1.00	$1.00	$1.00	$0.9933000
2021-10-22	$1.00	$1.00	$1.00	$0.9991000
2021-10-23	$1.00	$1.00	$1.00	$0.9999000
2021-10-24	$1.00	$1.00	$1.00	$0.9996000
2021-10-25	$1.00	$1.00	$1.00	$0.9958000
2021-10-26	$1.00	$1.00	$1.00	$0.9984000
2021-10-27	$1.00	$1.00	$1.00	$0.9964000
2021-10-28	$1.00	$1.00	$1.01	$0.9988000
2021-10-29	$1.00	$0.9997000	$1.01	$0.9991000
2021-10-30	$0.9997000	$1.00	$1.00	$0.9996000
2021-10-31	$1.00	$1.00	$1.01	$0.9996000
2021-11-01	$1.00	$1.00	$1.00	$0.9999000
2021-11-02	$1.00	$1.00	$1.00	$0.9989000
2021-11-03	$1.00	$1.00	$1.01	$0.9990000
2021-11-04	$1.00	$1.00	$1.00	$0.9996000
2021-11-05	$1.00	$1.01	$1.03	$0.9975000
2021-11-06	$1.01	$1.01	$1.01	$0.9630000
2021-11-07	$1.01	$0.9950000	$0.9996000	$0.9714000
2021-11-08	$0.9950000	$0.9952000	$0.9979000	$0.9550000
2021-11-09	$0.9952000	$0.9950000	$1.02	$0.9903000
2021-11-10	$0.9950000	$0.9956000	$1.05	$0.9645000
2021-11-11	$0.9956000	$0.9952000	$1.01	$0.9650000
2021-11-12	$0.9952000	$0.9955000	$1.03	$0.9618000
2021-11-13	$0.9955000	$0.9947000	$1.01	$0.9822000
2021-11-14	$0.9947000	$1.01	$1.02	$0.9814000
2021-11-15	$1.01	$0.9946000	$1.04	$0.9904000
2021-11-16	$0.9946000	$1.01	$1.09	$0.9830000
2021-11-17	$1.01	$1.01	$1.01	$0.9537000
2021-11-18	$1.01	$0.9957000	$1.08	$0.9864000
2021-11-19	$0.9957000	$1.01	$1.01	$0.9296000
2021-11-20	$1.01	$1.01	$1.01	$0.9579000
2021-11-21	$1.01	$1.00	$1.04	$1.00
2021-11-22	$1.00	$0.9963000	$1.05	$0.9808000
2021-11-23	$0.9963000	$0.9957000	$1.01	$0.9322000
2021-11-24	$0.9957000	$1.01	$1.03	$0.9806000
2021-11-25	$1.01	$0.9960000	$1.00	$0.9358000
2021-11-26	$0.9960000	$1.01	$1.13	$0.9757000
2021-11-27	$1.01	$1.01	$1.03	$0.9887000
2021-11-28	$1.01	$1.01	$1.01	$0.9278000
2021-11-29	$1.01	$1.01	$1.01	$0.9682000
2021-11-30	$1.01	$0.9975000	$1.03	$0.9372000
2021-12-01	$0.9975000	$1.01	$1.05	$0.9914000
2021-12-02	$1.01	$0.9953000	$1.02	$0.9780000
2021-12-03	$0.9953000	$0.9955000	$1.10	$0.9647000
2021-12-04	$0.9955000	$0.9972000	$1.03	$0.8927000
2021-12-05	$0.9972000	$0.9961000	$1.01	$0.9577000
2021-12-06	$0.9961000	$1.00	$1.01	$0.9040000
2021-12-07	$1.00	$1.00	$1.03	$0.9932000
2021-12-08	$1.00	$0.9961000	$0.9996000	$0.9489000
2021-12-09	$0.9961000	$1.01	$1.10	$0.9970000
2021-12-10	$1.01	$0.9968000	$1.08	$0.9937000
2021-12-11	$0.9968000	$0.9974000	$0.9999000	$0.9357000
2021-12-12	$0.9974000	$0.9956000	$1.01	$0.9607000
2021-12-13	$0.9956000	$1.01	$1.10	$0.9752000
2021-12-14	$1.01	$0.9959000	$1.00	$0.9509000
2021-12-15	$0.9959000	$0.9964000	$1.02	$0.9050000
2021-12-16	$0.9964000	$1.00	$1.04	$1.00
2021-12-17	$1.00	$1.01	$1.04	$0.9595000
2021-12-18	$1.01	$0.9959000	$1.01	$0.9474000
2021-12-19	$0.9959000	$1.00	$1.03	$0.9948000
2021-12-20	$1.00	$0.9973000	$1.01	$0.9494000
2021-12-21	$0.9973000	$0.9957000	$1.01	$0.9694000
2021-12-22	$0.9957000	$1.01	$1.03	$0.9952000
2021-12-23	$1.01	$1.00	$1.01	$0.9493000
2021-12-24	$1.00	$1.00	$1.00	$0.9993000
2021-12-25	$1.00	$1.00	$1.00	$0.9999000
2021-12-26	$1.00	$1.00	$1.00	$0.9991000
2021-12-27	$1.00	$1.00	$1.00	$0.9996000
2021-12-28	$1.00	$0.9999000	$1.00	$0.9995000
2021-12-29	$0.9999000	$1.00	$1.00	$0.9995000
2021-12-30	$1.00	$1.00	$1.00	$0.9999000
2021-12-31	$1.00	$0.9998000	$1.00	$0.9996000
2022-01-01	$0.9998000	$0.9999000	$1.00	$0.9996000
2022-01-02	$0.9999000	$1.00	$1.00	$0.9999000
2022-01-03	$1.00	$1.00	$1.00	$0.9996000
2022-01-04	$1.00	$0.9999000	$1.01	$0.9986000
2022-01-05	$0.9999000	$0.9998000	$1.00	$0.9985000
2022-01-06	$0.9998000	$1.00	$1.00	$0.9998000
2022-01-07	$0.9988000	$1.00	$1.04	$0.9822000
2022-01-08	$1.00	$1.00	$1.02	$0.9725000
2022-01-09	$1.00	$1.00	$1.02	$0.9850000
2022-01-10	$1.00	$0.9994000	$1.01	$0.9477000
2022-01-11	$0.9994000	$1.00	$1.01	$0.9658000
2022-01-12	$1.00	$0.9998000	$1.01	$0.9669000
2022-01-13	$0.9998000	$1.00	$1.05	$0.9955000
2022-01-14	$1.00	$1.00	$1.01	$0.9698000
2022-01-15	$1.00	$0.9979000	$1.02	$0.9864000
2022-01-16	$0.9979000	$1.00	$1.01	$0.9892000
2022-01-17	$1.00	$0.9996000	$1.02	$0.9842000
2022-01-18	$0.9996000	$1.00	$1.01	$0.9750000
2022-01-19	$1.00	$0.9993000	$1.02	$0.9866000
2022-01-20	$0.9993000	$0.9992000	$1.07	$0.9959000
2022-01-21	$0.9992000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.09	$0.9567000
2022-01-23	$1.00	$1.00	$1.01	$0.9549000
2022-01-24	$1.00	$1.00	$1.04	$0.8851000
2022-01-25	$1.00	$1.00	$1.02	$0.9664000
2022-01-26	$1.00	$1.00	$1.11	$0.9754000
2022-01-27	$1.00	$1.00	$1.04	$0.9549000
2022-01-28	$1.00	$0.9995000	$1.00	$0.9260000
2022-01-29	$0.9980000	$0.9998000	$1.01	$0.9778000
2022-01-30	$0.9998000	$1.00	$1.01	$0.9863000
2022-01-31	$1.00	$1.00	$1.01	$0.9529000
2022-02-01	$1.00	$0.9977000	$1.01	$0.9800000
2022-02-02	$0.9977000	$0.9999000	$1.05	$0.9926000
2022-02-03	$0.9999000	$0.9995000	$1.00	$0.9712000
2022-02-04	$0.9995000	$1.00	$1.01	$0.8922000
2022-02-05	$1.00	$1.00	$1.01	$0.9890000
2022-02-06	$1.00	$1.00	$1.01	$0.9708000
2022-02-07	$1.00	$1.00	$1.02	$0.9507000
2022-02-08	$1.00	$1.00	$1.03	$0.9688000
2022-02-09	$1.00	$1.00	$1.01	$0.9423000
2022-02-10	$1.00	$0.9996000	$1.07	$0.9946000
2022-02-11	$0.9996000	$1.00	$1.07	$0.9837000
2022-02-12	$1.00	$1.00	$1.02	$0.9807000
2022-02-13	$1.00	$0.9998000	$1.03	$0.9882000
2022-02-14	$0.9998000	$0.9988000	$1.01	$0.9652000
2022-02-15	$0.9988000	$1.00	$1.00	$0.9148000
2022-02-16	$1.00	$1.00	$1.00	$0.9998000
2022-02-17	$1.00	$0.9999000	$1.09	$0.9862000
2022-02-18	$0.9999000	$0.9996000	$1.06	$0.9899000
2022-02-19	$0.9996000	$1.00	$1.03	$0.9767000
2022-02-20	$1.00	$1.00	$1.05	$0.9825000
2022-02-21	$1.00	$1.00	$1.07	$0.9971000
2022-02-22	$1.00	$1.00	$1.01	$0.9996000
2022-02-23	$1.00	$1.00	$1.07	$0.9989000
2022-02-24	$1.00	$1.00	$1.04	$0.8867000
2022-02-25	$1.00	$1.00	$1.03	$0.9297000
2022-02-26	$1.00	$1.00	$1.03	$0.9826000
2022-02-27	$1.00	$1.00	$1.08	$0.9784000
2022-02-28	$0.9999000	$0.9999000	$1.00	$0.9997000
2022-03-01	$0.9999000	$0.9998000	$0.9999000	$0.9996000
2022-03-02	$1.00	$0.9998000	$1.03	$0.9888000
2022-03-03	$0.9999000	$1.00	$1.00	$0.9998000
2022-03-04	$1.00	$1.00	$1.00	$0.9996000
2022-03-05	$1.00	$0.9998000	$1.00	$0.9996000
2022-03-06	$1.00	$1.00	$1.05	$1.00
2022-03-07	$1.00	$1.00	$1.06	$0.9817000
2022-03-08	$0.9998000	$1.00	$1.00	$0.9897000
2022-03-09	$1.00	$1.00	$1.00	$0.9959000
2022-03-10	$1.00	$1.00	$1.05	$0.9840000
2022-03-11	$1.00	$1.00	$1.04	$0.9891000
2022-03-12	$1.00	$1.00	$1.00	$0.9999000
2022-03-13	$1.00	$1.00	$1.00	$1.00
2022-03-14	$1.00	$1.00	$1.00	$0.9999000
2022-03-15	$0.9998000	$1.00	$1.02	$0.9591000
2022-03-16	$1.00	$1.00	$1.01	$0.9399000
2022-03-17	$0.9999000	$1.00	$1.00	$0.9993000
2022-03-18	$1.00	$1.00	$1.00	$0.9996000
2022-03-19	$1.00	$1.00	$1.00	$0.9998000
2022-03-20	$1.00	$1.00	$1.04	$0.9857000
2022-03-21	$0.9999000	$0.9999000	$1.00	$0.9987000
2022-03-22	$0.9999000	$0.9999000	$1.00	$0.9990000
2022-03-23	$0.9997000	$1.00	$1.00	$0.9637000
2022-03-24	$0.9998000	$0.9998000	$1.00	$0.9801000
2022-03-25	$1.00	$1.00	$1.03	$0.9928000
2022-03-26	$0.9998000	$0.9998000	$1.00	$0.9996000
2022-03-27	$0.9998000	$0.9998000	$0.9999000	$0.9995000
2022-03-28	$0.9998000	$1.00	$1.00	$0.9996000
2022-03-29	$1.00	$0.9999000	$1.00	$0.9986000
2022-03-30	$0.9999000	$0.9998000	$1.00	$0.9993000
2022-03-31	$0.9998000	$1.00	$1.00	$0.9990000
2022-04-01	$1.00	$0.9999000	$1.00	$0.9996000
2022-04-02	$0.9999000	$1.00	$1.00	$0.9931000
2022-04-03	$1.00	$1.00	$1.00	$0.9998000
2022-04-04	$1.00	$0.9999000	$1.00	$0.9997000
2022-04-05	$0.9999000	$0.9998000	$0.9999000	$0.9977000
2022-04-06	$0.9999000	$1.00	$1.08	$0.9990000
2022-04-07	$0.9998000	$0.9998000	$0.9999000	$0.9992000
2022-04-08	$1.00	$0.9999000	$1.04	$0.9941000
2022-04-09	$0.9996000	$1.00	$1.00	$0.9853000
2022-04-10	$0.9998000	$0.9999000	$1.00	$0.9998000
2022-04-11	$1.00	$1.00	$1.08	$0.9908000
2022-04-12	$1.00	$1.00	$1.02	$0.9796000
2022-04-13	$1.00	$0.9994000	$1.01	$0.9616000
2022-04-14	$0.9998000	$0.9999000	$1.00	$0.9994000
2022-04-15	$0.9999000	$1.00	$1.00	$0.9996000
2022-04-16	$0.9999000	$0.9995000	$1.01	$0.9836000
2022-04-17	$0.9999000	$0.9997000	$0.9999000	$0.9993000
2022-04-18	$0.9997000	$0.9999000	$1.00	$0.9990000
2022-04-19	$0.9999000	$0.9999000	$1.00	$0.9979000
2022-04-20	$0.9998000	$0.9997000	$1.03	$0.9862000
2022-04-21	$0.9997000	$0.9996000	$1.07	$0.9860000
2022-04-22	$0.9996000	$1.00	$1.02	$0.9902000
2022-04-23	$1.00	$0.9998000	$1.00	$0.9970000
2022-04-24	$0.9998000	$0.9999000	$1.00	$0.9996000
2022-04-25	$0.9994000	$0.9994000	$1.01	$0.9303000
2022-04-26	$0.9994000	$0.9993000	$1.08	$0.9847000
2022-04-27	$0.9993000	$0.9998000	$1.01	$0.9672000
2022-04-28	$0.9998000	$0.9994000	$1.01	$0.9717000
2022-04-29	$0.9994000	$1.00	$1.05	$0.9863000
2022-04-30	$0.9999000	$1.00	$1.00	$0.9998000
2022-05-01	$0.9995000	$1.00	$1.01	$0.9615000
2022-05-02	$1.00	$0.9995000	$1.01	$0.9720000
2022-05-03	$0.9995000	$1.00	$1.03	$0.9906000
2022-05-04	$0.9999000	$0.9999000	$1.00	$0.9993000
2022-05-05	$0.9997000	$1.00	$1.08	$0.9798000
2022-05-06	$1.00	$0.9994000	$1.02	$0.9778000
2022-05-07	$0.9994000	$1.00	$1.03	$0.9828000
2022-05-08	$1.00	$1.00	$1.01	$0.9991000
2022-05-09	$0.9992000	$0.9997000	$1.13	$0.9970000
2022-05-10	$0.9997000	$1.00	$1.05	$0.9399000
2022-05-11	$1.00	$1.00	$1.18	$0.9678000
2022-05-12	$1.00	$0.9997000	$1.12	$0.8775000
2022-05-13	$0.9997000	$0.9996000	$1.07	$0.9645000
2022-05-14	$0.9996000	$1.00	$1.01	$0.9485000
2022-05-15	$1.00	$0.9996000	$1.01	$0.9322000
2022-05-16	$0.9996000	$1.00	$1.06	$0.9808000
2022-05-17	$1.00	$1.00	$1.01	$0.9679000
2022-05-18	$1.00	$1.00	$1.07	$0.9981000
2022-05-19	$1.00	$1.00	$1.01	$0.9435000
2022-05-20	$1.00	$0.9998000	$1.05	$0.9813000
2022-05-21	$0.9998000	$1.00	$1.01	$0.9842000
2022-05-22	$1.00	$1.00	$1.01	$0.9627000
2022-05-23	$1.00	$0.9999000	$1.06	$0.9920000
2022-05-24	$0.9999000	$1.00	$1.01	$0.9663000
2022-05-25	$1.00	$1.00	$1.04	$0.9966000
2022-05-26	$1.00	$1.00	$1.10	$0.9730000
2022-05-27	$1.00	$1.00	$1.06	$0.9910000
2022-05-28	$1.00	$0.9998000	$1.01	$0.9606000
2022-05-29	$0.9998000	$0.9998000	$1.01	$0.9729000
2022-05-30	$0.9998000	$1.00	$1.01	$0.9025000
2022-05-31	$1.00	$1.00	$1.04	$0.9927000
2022-06-01	$1.00	$1.00	$1.07	$0.9852000
2022-06-02	$0.9993000	$1.00	$1.01	$0.9722000
2022-06-03	$1.00	$1.00	$1.04	$0.9795000
2022-06-04	$1.00	$1.00	$1.01	$0.9692000
2022-06-05	$1.00	$0.9996000	$1.01	$0.9813000
2022-06-06	$0.9996000	$1.00	$1.03	$0.9705000
2022-06-07	$1.00	$1.00	$1.03	$0.9521000
2022-06-08	$1.00	$0.9991000	$1.03	$0.9847000
2022-06-09	$0.9991000	$0.9999000	$1.03	$0.9936000
2022-06-10	$0.9999000	$1.00	$1.09	$0.9962000
2022-06-11	$1.00	$0.9998000	$1.10	$0.9813000
2022-06-12	$1.00	$0.9992000	$1.08	$0.9939000
2022-06-13	$0.9992000	$0.9975000	$1.20	$0.9648000
2022-06-14	$1.00	$1.00	$1.05	$0.8919000
2022-06-15	$1.00	$1.00	$1.01	$0.8200000
2022-06-16	$1.00	$1.00	$1.18	$0.9856000
2022-06-17	$1.00	$0.9999000	$1.03	$0.9677000
2022-06-18	$0.9999000	$0.9993000	$1.10	$0.8878000
2022-06-19	$0.9993000	$1.00	$1.03	$0.8297000
2022-06-20	$1.00	$0.9995000	$1.04	$0.9328000
2022-06-21	$0.9999000	$0.9998000	$0.9999000	$0.9998000
2022-06-22	$0.9999000	$0.9994000	$1.07	$0.9943000
2022-06-23	$0.9994000	$1.00	$1.01	$0.9133000
2022-06-24	$1.00	$0.9973000	$1.01	$0.9216000
2022-06-25	$0.9973000	$1.00	$1.01	$0.9508000
2022-06-26	$1.00	$1.00	$1.07	$0.9974000
2022-06-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-06-30	$0.9996000	$1.00	$1.03	$0.9343000
2022-07-01	$1.00	$1.00	$1.05	$0.9757000
2022-07-02	$1.00	$1.00	$1.01	$0.9641000
2022-07-03	$1.00	$0.9993000	$1.01	$0.9688000
2022-07-04	$0.9996000	$0.9996000	$0.9998000	$0.9994000
2022-07-05	$0.9996000	$0.9995000	$0.9997000	$0.9986000
2022-07-06	$0.9994000	$1.00	$1.01	$0.9366000
2022-07-07	$0.9997000	$0.9998000	$1.01	$0.9399000
2022-07-08	$0.9998000	$0.9988000	$1.05	$0.9812000
2022-07-09	$0.9988000	$1.00	$1.01	$0.9902000
2022-07-10	$1.00	$1.00	$1.05	$0.9884000
2022-07-11	$1.00	$0.9997000	$1.07	$0.9902000
2022-07-12	$0.9997000	$0.9995000	$1.06	$0.9948000
2022-07-13	$0.9995000	$0.9999000	$1.00	$0.9059000
2022-07-14	$0.9999000	$1.00	$1.02	$0.8993000
2022-07-15	$1.00	$0.9998000	$1.04	$0.9585000
2022-07-16	$0.9998000	$1.00	$1.03	$0.8792000
2022-07-17	$1.00	$1.00	$1.04	$0.9873000
2022-07-18	$1.00	$1.00	$1.01	$0.8441000
2022-07-19	$1.00	$1.00	$1.05	$0.9679000
2022-07-20	$1.00	$0.9991000	$1.06	$0.9763000
2022-07-21	$0.9991000	$1.00	$1.02	$0.9307000
2022-07-22	$1.00	$0.9998000	$1.07	$0.9878000
2022-07-23	$1.00	$1.00	$1.00	$1.00
2022-07-24	$0.9995000	$0.9996000	$1.04	$0.9681000
2022-07-25	$0.9996000	$0.9983000	$1.12	$0.9972000
2022-07-26	$0.9983000	$0.9996000	$1.00	$0.9357000
2022-07-27	$0.9996000	$0.9999000	$1.01	$0.8681000
2022-07-28	$0.9999000	$0.9998000	$1.04	$0.9239000
2022-07-29	$0.9998000	$0.9981000	$1.02	$0.9603000
2022-07-30	$0.9981000	$1.00	$1.03	$0.9873000
2022-07-31	$1.00	$0.9994000	$1.04	$0.9926000
2022-08-01	$0.9994000	$0.9997000	$1.05	$0.9854000
2022-08-02	$0.9997000	$1.00	$1.03	$0.9611000
2022-08-03	$1.00	$0.9994000	$1.04	$0.9821000
2022-08-04	$0.9994000	$1.00	$1.04	$0.9836000
2022-08-05	$1.00	$1.00	$1.01	$0.9276000
2022-08-06	$1.00	$0.9983000	$1.03	$0.9963000
2022-08-07	$0.9983000	$1.00	$1.02	$0.9818000
2022-08-08	$1.00	$0.9999000	$1.02	$0.9526000
2022-08-09	$1.00	$1.00	$1.00	$0.9998000
2022-08-10	$1.00	$1.00	$1.01	$0.9492000
2022-08-11	$1.00	$1.00	$1.00	$0.9998000
2022-08-12	$1.00	$0.9999000	$1.00	$0.9996000
2022-08-13	$1.00	$1.00	$1.02	$0.9815000
2022-08-14	$1.00	$0.9999000	$1.05	$0.9850000
2022-08-15	$0.9999000	$0.9981000	$1.06	$0.9820000
2022-08-16	$0.9981000	$1.00	$1.02	$0.9874000
2022-08-17	$1.00	$1.00	$1.07	$0.9911000
2022-08-18	$1.00	$0.9995000	$1.02	$0.9860000
2022-08-19	$0.9999000	$1.00	$1.00	$0.9995000
2022-08-20	$0.9993000	$1.00	$1.05	$0.9679000
2022-08-21	$1.00	$1.00	$1.02	$0.9661000
2022-08-22	$1.00	$1.00	$1.00	$0.9428000
2022-08-23	$1.00	$0.9991000	$1.01	$0.9399000
2022-08-24	$1.00	$0.9998000	$1.02	$0.9687000
2022-08-25	$0.9998000	$1.00	$1.02	$0.9753000
2022-08-26	$1.00	$1.00	$1.13	$0.9874000
2022-08-27	$1.00	$1.00	$1.02	$0.9716000
2022-08-28	$1.00	$1.00	$1.06	$0.9998000
2022-08-29	$0.9994000	$0.9994000	$1.00	$0.9155000
2022-08-30	$0.9994000	$0.9993000	$1.05	$0.9666000
2022-08-31	$0.9993000	$1.00	$1.04	$0.9828000
2022-09-01	$1.00	$1.00	$1.01	$0.9543000
2022-09-02	$1.00	$0.9995000	$1.05	$0.9811000
2022-09-03	$0.9995000	$0.9997000	$1.02	$0.9852000
2022-09-04	$0.9997000	$1.00	$1.01	$0.9782000
2022-09-05	$1.00	$1.00	$1.01	$0.9634000
2022-09-06	$1.00	$1.00	$1.08	$0.9987000
2022-09-07	$1.00	$1.00	$1.02	$0.9152000
2022-09-08	$1.00	$1.00	$1.02	$0.9762000
2022-09-09	$1.00	$1.00	$1.01	$0.9487000
2022-09-10	$1.00	$0.9998000	$1.01	$0.9620000
2022-09-11	$0.9998000	$1.00	$1.02	$0.9773000
2022-09-12	$1.00	$0.9997000	$1.04	$0.9862000
2022-09-13	$0.9997000	$0.9996000	$1.12	$0.9916000
2022-09-14	$0.9996000	$1.00	$1.01	$0.9498000
2022-09-15	$1.00	$0.9999000	$1.12	$0.9909000
2022-09-16	$0.9999000	$0.9996000	$1.03	$0.9818000
2022-09-17	$0.9996000	$0.9996000	$1.00	$0.9590000
2022-09-18	$0.9996000	$0.9993000	$1.10	$0.9933000
2022-09-19	$0.9993000	$1.00	$1.01	$0.9316000
2022-09-20	$1.00	$1.00	$1.05	$0.9924000
2022-09-21	$1.00	$0.9968000	$1.12	$0.9764000
2022-09-22	$0.9968000	$0.9994000	$1.01	$0.9326000
2022-09-23	$0.9994000	$0.9989000	$1.02	$0.9508000
2022-09-24	$0.9989000	$0.9997000	$1.02	$0.9919000
2022-09-25	$0.9997000	$1.00	$1.03	$0.9818000
2022-09-26	$1.00	$0.9999000	$1.00	$0.9572000
2022-09-27	$0.9999000	$0.9997000	$1.05	$0.9818000
2022-09-28	$0.9997000	$0.9992000	$1.01	$0.9402000
2022-09-29	$0.9992000	$0.9998000	$1.01	$0.9644000
2022-09-30	$0.9998000	$1.00	$1.03	$0.9916000
2022-10-01	$1.00	$0.9998000	$1.02	$0.9932000
2022-10-02	$0.9998000	$1.00	$1.03	$0.9966000
2022-10-03	$1.00	$1.00	$1.01	$0.9562000
2022-10-04	$1.00	$0.9991000	$1.01	$0.9677000
2022-10-05	$0.9991000	$0.9995000	$1.01	$0.9731000
2022-10-06	$0.9995000	$1.00	$1.02	$0.9964000
2022-10-07	$1.00	$0.9991000	$1.02	$0.9892000
2022-10-08	$0.9991000	$0.9998000	$1.02	$0.9910000
2022-10-09	$0.9998000	$0.9998000	$1.00	$0.9878000
2022-10-10	$0.9998000	$0.9996000	$1.04	$0.9993000
2022-10-11	$0.9996000	$1.00	$1.02	$0.9915000
2022-10-12	$1.00	$0.9995000	$1.01	$0.9846000
2022-10-13	$0.9995000	$0.9998000	$1.01	$0.9317000
2022-10-14	$0.9998000	$0.9998000	$1.04	$0.9899000
2022-10-15	$0.9998000	$0.9999000	$1.02	$0.9914000
2022-10-16	$0.9999000	$0.9997000	$1.01	$0.9758000
2022-10-17	$0.9997000	$0.9993000	$1.01	$0.9725000
2022-10-18	$0.9993000	$0.9996000	$1.02	$0.9815000
2022-10-19	$0.9996000	$1.00	$1.02	$0.9984000
2022-10-20	$0.9998000	$0.9999000	$1.02	$0.9914000
2022-10-21	$0.9999000	$1.00	$1.01	$0.9656000
2022-10-22	$0.9997000	$0.9997000	$1.00	$0.9849000
2022-10-23	$0.9997000	$1.00	$1.01	$0.9543000
2022-10-24	$1.00	$0.9994000	$1.02	$0.9850000
2022-10-25	$0.9994000	$0.9988000	$1.04	$0.9133000
2022-10-26	$0.9989000	$1.00	$1.02	$0.9313000
2022-10-27	$1.00	$0.9996000	$1.04	$0.9936000
2022-10-28	$0.9996000	$0.9994000	$1.01	$0.9538000
2022-10-29	$0.9994000	$0.9991000	$1.03	$0.9546000
2022-10-30	$1.00	$0.9996000	$1.03	$0.9910000
2022-10-31	$0.9996000	$0.9995000	$1.04	$0.9837000
2022-11-01	$0.9995000	$0.9997000	$1.02	$0.9901000
2022-11-02	$0.9997000	$0.9996000	$1.07	$0.9883000
2022-11-03	$0.9988000	$0.9996000	$1.02	$0.9895000
2022-11-04	$0.9996000	$1.00	$1.02	$0.9291000
2022-11-05	$1.00	$1.00	$1.02	$0.9970000
2022-11-06	$1.00	$0.9976000	$1.04	$0.9956000
2022-11-07	$0.9976000	$1.00	$1.03	$0.9866000
2022-11-08	$1.00	$0.9999000	$1.18	$0.9373000
2022-11-09	$0.9999000	$1.01	$1.22	$0.9851000
2022-11-10	$1.01	$0.9998000	$1.04	$0.8409000
2022-11-11	$0.9998000	$0.9997000	$1.02	$0.9337000
2022-11-12	$0.9997000	$1.00	$1.03	$0.9862000
2022-11-13	$1.00	$1.00	$1.04	$0.9833000
2022-11-14	$0.9993000	$1.00	$1.04	$0.9435000
2022-11-15	$1.00	$0.9997000	$1.03	$0.9851000
2022-11-16	$0.9997000	$0.9998000	$1.00	$0.9988000
2022-11-17	$0.9990000	$1.00	$1.02	$0.9855000
2022-11-18	$1.00	$0.9994000	$1.02	$0.9889000
2022-11-19	$0.9994000	$0.9998000	$1.01	$0.9835000
2022-11-20	$0.9998000	$0.9983000	$1.07	$0.9899000
2022-11-21	$0.9983000	$0.9992000	$1.03	$0.9756000
2022-11-22	$0.9992000	$1.00	$1.00	$0.9456000
2022-11-23	$1.00	$0.9991000	$1.00	$0.9507000
2022-11-24	$0.9991000	$0.9988000	$1.01	$0.9792000
2022-11-25	$0.9988000	$1.00	$1.01	$0.9771000
2022-11-26	$1.00	$1.00	$1.02	$0.9926000
2022-11-27	$1.00	$1.00	$1.03	$0.9967000
2022-11-28	$1.00	$0.9986000	$1.03	$0.9841000
2022-11-29	$0.9986000	$0.9995000	$1.01	$0.9519000
2022-11-30	$0.9995000	$0.9994000	$1.01	$0.9359000
2022-12-01	$0.9996000	$1.00	$1.02	$0.9900000
2022-12-02	$1.00	$1.00	$1.00	$0.9779000
2022-12-03	$1.00	$0.9999000	$1.05	$0.9965000
2022-12-04	$0.9999000	$0.9994000	$1.00	$0.9687000
2022-12-05	$0.9994000	$1.00	$1.04	$0.9906000
2022-12-06	$1.00	$0.9996000	$1.00	$0.9768000
2022-12-07	$0.9996000	$0.9999000	$1.04	$0.9883000
2022-12-08	$0.9999000	$0.9995000	$1.01	$0.9543000
2022-12-09	$0.9995000	$0.9996000	$1.03	$0.9942000
2022-12-10	$0.9996000	$0.9995000	$1.01	$0.9946000
2022-12-11	$0.9995000	$0.9999000	$1.02	$0.9956000
2022-12-12	$0.9999000	$0.9991000	$1.00	$0.9720000
2022-12-13	$0.9991000	$0.9988000	$1.02	$0.9511000
2022-12-14	$0.9996000	$0.9990000	$1.03	$0.9952000
2022-12-15	$0.9990000	$1.00	$1.04	$0.9950000
2022-12-16	$1.00	$1.00	$1.10	$0.9927000
2022-12-17	$1.00	$1.00	$1.00	$0.9797000
2022-12-18	$1.00	$1.00	$1.01	$0.9921000
2022-12-19	$1.00	$1.00	$1.02	$0.9876000
2022-12-20	$1.00	$0.9996000	$1.01	$0.9555000
2022-12-21	$0.9996000	$0.9999000	$1.01	$0.9921000
2022-12-22	$0.9999000	$0.9999000	$1.01	$0.9722000
2022-12-23	$0.9999000	$1.00	$1.01	$0.9948000
2022-12-24	$1.00	$0.9996000	$1.00	$0.9945000
2022-12-25	$0.9996000	$0.9995000	$1.00	$0.9841000
2022-12-26	$0.9995000	$0.9991000	$1.00	$0.9874000
2022-12-27	$0.9991000	$1.01	$1.02	$0.9981000
2022-12-28	$1.01	$0.9994000	$1.02	$0.9937000
2022-12-29	$0.9994000	$0.9992000	$1.00	$0.9879000
2022-12-30	$0.9992000	$1.00	$1.00	$0.9859000
2022-12-31	$1.00	$0.9999000	$1.01	$0.9971000
2023-01-01	$0.9999000	$1.00	$1.00	$0.9920000
2023-01-02	$1.00	$0.9992000	$1.01	$0.9815000
2023-01-03	$0.9998000	$0.9998000	$1.00	$0.9989000
2023-01-04	$0.9998000	$0.9999000	$1.00	$0.9994000
2023-01-05	$0.9999000	$0.9999000	$1.00	$0.9994000
2023-01-06	$0.9999000	$0.9998000	$1.00	$0.9995000
2023-01-07	$0.9995000	$0.9999000	$1.01	$0.9978000
2023-01-08	$0.9999000	$1.00	$1.00	$0.9768000
2023-01-09	$0.9997000	$0.9998000	$1.00	$0.9992000
2023-01-10	$0.9998000	$0.9999000	$1.00	$0.9996000
2023-01-11	$0.9999000	$0.9998000	$1.00	$0.9985000
2023-01-12	$0.9998000	$0.9998000	$1.00	$0.9991000
2023-01-13	$0.9998000	$0.9998000	$0.9999000	$0.9996000
2023-01-14	$1.00	$1.00	$1.02	$0.9497000
2023-01-15	$1.00	$0.9997000	$1.01	$0.9852000
2023-01-16	$0.9998000	$0.9996000	$0.9998000	$0.9992000
2023-01-17	$1.00	$1.00	$1.02	$0.9874000
2023-01-18	$0.9998000	$0.9998000	$1.00	$0.9982000
2023-01-19	$0.9998000	$0.9998000	$1.00	$0.9827000
2023-01-20	$0.9998000	$0.9999000	$1.00	$0.9994000
2023-01-21	$0.9997000	$1.00	$1.02	$0.9864000
2023-01-22	$1.00	$0.9994000	$1.02	$0.9831000
2023-01-23	$0.9999000	$1.00	$1.00	$0.9996000
2023-01-24	$1.00	$0.9998000	$1.00	$0.9861000
2023-01-25	$1.00	$1.00	$1.03	$0.9692000
2023-01-26	$1.00	$0.9995000	$1.01	$0.9934000
2023-01-27	$0.9997000	$0.9997000	$0.9999000	$0.9990000
2023-01-28	$0.9997000	$0.9994000	$1.02	$0.9906000
2023-01-29	$0.9999000	$0.9996000	$1.01	$0.9673000
2023-01-30	$0.9998000	$0.9996000	$0.9998000	$0.9993000
2023-01-31	$0.9996000	$0.9997000	$0.9999000	$0.9991000
2023-02-01	$0.9997000	$0.9997000	$1.00	$0.9930000
2023-02-02	$0.9997000	$0.9997000	$1.00	$0.9993000
2023-02-03	$0.9997000	$0.9997000	$1.00	$0.9984000
2023-02-04	$0.9997000	$0.9997000	$1.00	$0.9992000
2023-02-05	$0.9997000	$0.9996000	$0.9998000	$0.9993000
2023-02-06	$0.9996000	$0.9995000	$0.9998000	$0.9931000
2023-02-07	$0.9995000	$0.9996000	$0.9998000	$0.9991000
2023-02-08	$0.9996000	$0.9996000	$0.9997000	$0.9991000
2023-02-09	$1.00	$1.00	$1.06	$0.9975000
2023-02-10	$0.9996000	$0.9997000	$0.9999000	$0.9994000
2023-02-11	$0.9998000	$1.00	$1.00	$0.9887000
2023-02-12	$1.00	$0.9999000	$1.01	$0.9939000
2023-02-13	$0.9996000	$1.00	$1.00	$0.9923000
2023-02-14	$1.00	$1.00	$1.00	$0.9987000
2023-02-15	$1.00	$0.9998000	$1.00	$0.9992000
2023-02-16	$0.9998000	$0.9997000	$1.00	$0.9957000
2023-02-17	$0.9997000	$1.00	$1.00	$0.9994000
2023-02-18	$0.9998000	$1.00	$1.01	$0.9927000
2023-02-19	$1.00	$1.00	$1.00	$0.9937000
2023-02-20	$1.00	$0.9999000	$1.00	$0.9992000
2023-02-21	$0.9999000	$0.9999000	$1.00	$0.9994000
2023-02-22	$0.9999000	$0.9999000	$1.00	$0.9981000
2023-02-23	$0.9999000	$0.9999000	$1.00	$0.9996000
2023-02-24	$0.9999000	$0.9999000	$1.00	$0.9996000
2023-02-25	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-02-26	$0.9999000	$0.9998000	$1.00	$0.9965000
2023-02-27	$0.9998000	$0.9998000	$1.00	$0.9993000
2023-02-28	$0.9998000	$0.9997000	$1.00	$0.9996000
2023-03-01	$0.9997000	$0.9998000	$0.9998000	$0.9994000
2023-03-02	$0.9998000	$0.9997000	$0.9999000	$0.9992000
2023-03-03	$0.9999000	$0.9998000	$1.05	$0.9902000
2023-03-04	$0.9998000	$0.9997000	$1.00	$0.9920000
2023-03-05	$0.9997000	$0.9997000	$1.01	$0.9911000
2023-03-06	$0.9998000	$0.9999000	$1.00	$0.9925000
2023-03-07	$0.9999000	$0.9999000	$1.00	$0.9991000
2023-03-08	$0.9999000	$0.9999000	$1.00	$0.9988000
2023-03-09	$0.9999000	$0.9998000	$1.00	$0.9984000
2023-03-10	$0.9998000	$0.9994000	$1.00	$0.9934000
2023-03-11	$0.9994000	$0.9709000	$1.00	$0.8645000
2023-03-12	$0.9711000	$0.9952000	$0.9967000	$0.9174000
2023-03-13	$0.9936000	$0.9991000	$1.00	$0.9868000
2023-03-14	$0.9996000	$0.9990000	$1.07	$0.9718000
2023-03-15	$0.9995000	$0.9997000	$1.00	$0.9971000
2023-03-16	$0.9986000	$0.9994000	$1.01	$0.9663000
2023-03-17	$0.9994000	$0.9995000	$1.00	$0.9285000
2023-03-18	$0.9995000	$0.9993000	$1.05	$0.9936000
2023-03-19	$0.9993000	$0.9995000	$1.03	$0.9870000
2023-03-20	$0.9995000	$0.9996000	$1.04	$0.9942000
2023-03-21	$0.9992000	$0.9996000	$1.00	$0.9957000
2023-03-22	$1.00	$0.9997000	$1.05	$0.9872000
2023-03-23	$0.9992000	$0.9992000	$0.9998000	$0.9985000
2023-03-24	$0.9992000	$0.9998000	$0.9998000	$0.9959000
2023-03-25	$0.9997000	$0.9993000	$1.01	$0.9832000
2023-03-26	$0.9993000	$0.9997000	$1.01	$0.9803000
2023-03-27	$0.9997000	$0.9996000	$0.9998000	$0.9988000
2023-03-28	$0.9996000	$0.9996000	$0.9996000	$0.9996000

Pair	Exchange
DAI/USDT	aax
DAI/USD	bequant
DAI/USDC	bequant
DAI/USDT	bibox
DAI/USDT	biki
DAI/BNB	binance
DAI/BTC	binance
DAI/BUSD	binance
DAI/USDT	binance
DAI/USD	binanceusa
DAI/TWD	bitasset
DAI/USDT	bitasset
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/KRW	bithumb
DAI/THB	bitkub
DAI/USDC	bitmart
DAI/USDT	bitmart
DAI/ARS	bitso
DAI/MXN	bitso
DAI/BTC	bitsquare
DAI/USD	bitstamp
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USD	bittrex
DAI/USDT	bittrex
DAI/USDT	bitz
DAI/USDT	bkex
DAI/EUR	blockchaincom
DAI/GBP	blockchaincom
DAI/USD	blockchaincom
DAI/USDC	blockchaincom
DAI/USDT	blockchaincom
DAI/BRL	braziliex
DAI/BTC	braziliex
DAI/USDT	bybit
DAI/ETH	cexio
DAI/USD	cexio
DAI/USDT	cexio
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDT	coinall
DAI/USD	coinbase
DAI/USDC	coinbase
DAI/USDT	coinex
DAI/AUD	coinjar
DAI/GBP	coinjar
DAI/USDC	coinjar
DAI/EUR	coinmate
DAI/KRW	coinone
DAI/USD	crex24
DAI/BTC	crosstower
DAI/USDC	crosstower
DAI/CRO	cryptodotcom
DAI/USD	cryptodotcom
DAI/USDC	cryptodotcom
DAI/USDT	cryptodotcom
DAI/USD	currency
DAI/USDT	currency
DAI/ALUSD	curve
DAI/FRAX	curve
DAI/HUSD	curve
DAI/RSV	curve
DAI/TUSD	curve
DAI/USDC	curve
DAI/USDK	curve
DAI/USDP	curve
DAI/USDT	curve
DAI/ETH	ddex
DAI/WETH	ddex
DAI/USDT	digifinex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USDT	exx
DAI/USDT	fatbtc
DAI/USD	ftx
DAI/USDT	ftx
DAI/USD	ftxus
DAI/USDT	ftxus
DAI/USD	gatecoin
DAI/USD	gateio
DAI/USDT	gateio
DAI/USD	gemini
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/USDT	huobikorea
DAI/HUSD	huobipro
DAI/USDT	huobipro
DAI/TUSD	idex
DAI/USDC	idex
DAI/AUD	independentreserve
DAI/NZD	independentreserve
DAI/SGD	independentreserve
DAI/USD	independentreserve
DAI/IDR	indodax
DAI/KRW	korbit
DAI/EUR	kraken
DAI/USD	kraken
DAI/USDT	kraken
DAI/USDT	kucoin
DAI/UAH	kuna
DAI/USDT	lbank
DAI/USDT	mexc
DAI/USD	okcoin
DAI/USDT	okex
DAI/ETH	oneinch
DAI/USDC	oneinch
DAI/USDT	oneinch
DAI/WBTC	oneinch
DAI/BUSD	pancakeswap
DAI/USDT	poloniex
DAI/KRW	probit
DAI/USDT	probit
DAI/BTC	sistemkoin
DAI/ETH	sistemkoin
DAI/TRY	sistemkoin
DAI/USD	sistemkoin
DAI/AMP	sushiswap
DAI/IDLE	sushiswap
DAI/NFTX	sushiswap
DAI/RAIL	sushiswap
DAI/USDC	sushiswap
DAI/USDT	sushiswap
DAI/WETH	sushiswap
DAI/WSTETH	sushiswap
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/USDP	switcheo
DAI/IDK	tokenomy
DAI/USDT	tokensnet
DAI/ETH	tokenstore
DAI/ETH	uniswap
DAI/2KEY	uniswapv2
DAI/ALEPH	uniswapv2
DAI/BSGS	uniswapv2
DAI/DAIQ	uniswapv2
DAI/DEBASE	uniswapv2
DAI/DEC	uniswapv2
DAI/DREAM	uniswapv2
DAI/FL	uniswapv2
DAI/HEZ	uniswapv2
DAI/JRT	uniswapv2
DAI/LEND	uniswapv2
DAI/MFT	uniswapv2
DAI/NEWTON	uniswapv2
DAI/PCHS	uniswapv2
DAI/STATERA	uniswapv2
DAI/UBI	uniswapv2
DAI/USDC	uniswapv2
DAI/USDT	uniswapv2
DAI/VRA	uniswapv2
DAI/WETH	uniswapv2
DAI/ZAI	uniswapv2
DAI/COREDAO	uniswapv3
DAI/ENS	uniswapv3
DAI/FEI	uniswapv3
DAI/FRAX	uniswapv3
DAI/MILLI	uniswapv3
DAI/RARE	uniswapv3
DAI/BTC	upbit
DAI/USDT	xtpub
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/USDT	zb
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex
DAI/BTC	zloadr
DAI/ETH	zloadr
DAI/USDC	zloadr
DAI/USDT	zloadr

Dai (DAI)

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Full Name	Dai (DAI)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	makerdao.com/
Twitter	@MakerDAO
Facebook	N/A
Reddit	www.reddit.com/r/MakerDAO//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	5,316,867,248 DAI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A