Cardano (ADA) Price Today | Live Chart & Market Cap

1 Cardano (ADA) Rank 15

$0.160331

Cardano (ADA) Rank 15

Website Twitter

36,227,309,440 ADA

Cardano (ADA)

ADA

Full Name

Cardano (ADA)

Symbol

ADA

Algorithm

Ouroboros

BTC Price

0.00000260 BTC

BTC Market

94,050 BTC

BTC 24h Vol

8,035 BTC

Total Coins Mined

36,227,309,440 ADA

-0.17 %

24h

1.77 %

-31.69 %

Twitter

Cardano (ADA)

Website

Cardano (ADA)

Charts

Date	Open	Close	High	Low
2026-06-05	$0.1796000	$0.1794000	$0.1796000	$0.1789000
2026-06-04	$0.2002000	$0.1796000	$0.2015000	$0.1787000
2026-06-03	$0.2126000	$0.2002000	$0.2182000	$0.1998000
2026-06-02	$0.2308000	$0.2126000	$0.2310000	$0.2093000
2026-06-01	$0.2353000	$0.2308000	$0.2373000	$0.2252000
2026-05-31	$0.2356000	$0.2353000	$0.2384000	$0.2317000
2026-05-05	$0.2498000	$0.2499000	$0.2499000	$0.2498000
2026-05-04	$0.2495000	$0.2498000	$0.2549000	$0.2470000
2026-05-03	$0.2501000	$0.2495000	$0.2517000	$0.2474000
2026-05-02	$0.2483000	$0.2501000	$0.2527000	$0.2470000
2026-05-01	$0.2461000	$0.2483000	$0.2510000	$0.2459000
2026-04-30	$0.2445000	$0.2461000	$0.2483000	$0.2445000
2026-04-05	$0.2480000	$0.2480000	$0.2480000	$0.2479000
2026-04-04	$0.2462000	$0.2480000	$0.2498000	$0.2433000
2026-04-03	$0.2394000	$0.2462000	$0.2511000	$0.2389000
2026-04-02	$0.2483000	$0.2394000	$0.2507000	$0.2349000
2026-04-01	$0.2416000	$0.2483000	$0.2544000	$0.2411000
2026-03-31	$0.2432000	$0.2416000	$0.2490000	$0.2344000
2026-03-27	$0.2547710	$0.2460240	$0.2558320	$0.2452490
2026-03-26	$0.2703070	$0.2547740	$0.2704270	$0.2527850
2026-03-25	$0.2661930	$0.2703070	$0.2761020	$0.2659650
2026-03-24	$0.2616030	$0.2661890	$0.2675600	$0.2584040
2026-03-23	$0.2505950	$0.2616010	$0.2661510	$0.2483160
2026-03-22	$0.2577890	$0.2505950	$0.2596260	$0.2484700
2026-03-21	$0.2661190	$0.2577690	$0.2670400	$0.2576590
2026-03-20	$0.2673540	$0.2661190	$0.2727640	$0.2623430
2026-03-19	$0.2741900	$0.2673560	$0.2761270	$0.2629970
2026-03-18	$0.2890640	$0.2741910	$0.2941320	$0.2703670
2026-03-17	$0.2903780	$0.2890630	$0.2925620	$0.2822570
2026-03-16	$0.2698500	$0.2903800	$0.2924820	$0.2689390
2026-03-15	$0.2634440	$0.2698470	$0.2716060	$0.2616300
2026-03-14	$0.2657000	$0.2652000	$0.2657000	$0.2651000
2026-03-13	$0.2636000	$0.2657000	$0.2814000	$0.2632000
2026-03-12	$0.2625000	$0.2636000	$0.2657000	$0.2580000
2026-03-11	$0.2621000	$0.2625000	$0.2678000	$0.2567000
2026-03-10	$0.2552000	$0.2621000	$0.2739000	$0.2551000
2026-03-09	$0.2492500	$0.2549940	$0.2615190	$0.2492400
2026-03-08	$0.2546730	$0.2492500	$0.2570220	$0.2469840
2026-03-07	$0.2590370	$0.2546730	$0.2604950	$0.2524950
2026-03-06	$0.2689980	$0.2590370	$0.2717330	$0.2558920
2026-03-05	$0.2761020	$0.2689910	$0.2775220	$0.2660100
2026-03-04	$0.2626000	$0.2625000	$0.2626000	$0.2624000
2026-03-03	$0.2770000	$0.2626000	$0.2771000	$0.2606000
2026-03-02	$0.2735000	$0.2770000	$0.2884000	$0.2687000
2026-03-01	$0.2811000	$0.2735000	$0.2922000	$0.2692000
2026-02-28	$0.2777000	$0.2811000	$0.2843000	$0.2595000
2026-02-27	$0.2869720	$0.2776200	$0.2956280	$0.2746820
2026-02-26	$0.2966660	$0.2869730	$0.3004210	$0.2830170
2026-02-25	$0.2587600	$0.2966720	$0.3123830	$0.2582000
2026-02-24	$0.2622550	$0.2587580	$0.2642720	$0.2545690
2026-02-23	$0.2713830	$0.2622550	$0.2743650	$0.2586050
2026-02-22	$0.2800230	$0.2713860	$0.2800350	$0.2692490
2026-02-21	$0.2849070	$0.2800220	$0.2859630	$0.2794790
2026-02-20	$0.2725510	$0.2849070	$0.2929040	$0.2705200
2026-02-19	$0.2735850	$0.2725470	$0.2767470	$0.2682950
2026-02-18	$0.2809660	$0.2735860	$0.2867800	$0.2724650
2026-02-17	$0.2854970	$0.2809670	$0.2893090	$0.2778730
2026-02-16	$0.2817850	$0.2854910	$0.2881800	$0.2778000
2026-02-15	$0.2952660	$0.2817800	$0.3007220	$0.2777960
2026-02-14	$0.2726920	$0.2952660	$0.2998010	$0.2726850
2026-02-13	$0.2643000	$0.2643000	$0.2643000	$0.2641000
2026-02-12	$0.2558000	$0.2643000	$0.2694000	$0.2558000
2026-02-11	$0.2618000	$0.2558000	$0.2647000	$0.2504000
2026-02-10	$0.2698000	$0.2618000	$0.2703000	$0.2598000
2026-02-09	$0.2700000	$0.2698000	$0.2738000	$0.2594000
2026-02-08	$0.2723600	$0.2702630	$0.2755480	$0.2678340
2026-02-07	$0.2762320	$0.2723650	$0.2779480	$0.2665410
2026-02-06	$0.2448820	$0.2762340	$0.2835540	$0.2262380
2026-02-05	$0.2862980	$0.2448850	$0.2882960	$0.2448840
2026-02-04	$0.2914000	$0.2909000	$0.2914000	$0.2908000
2026-02-03	$0.2991000	$0.2914000	$0.3046000	$0.2816000
2026-02-02	$0.2856000	$0.2991000	$0.3034000	$0.2758000
2026-02-01	$0.2934000	$0.2856000	$0.2988000	$0.2790000
2026-01-31	$0.3203000	$0.2934000	$0.3219000	$0.2709000
2026-01-30	$0.3340170	$0.3203550	$0.3351230	$0.3168460
2026-01-29	$0.3578790	$0.3340100	$0.3580410	$0.3274160
2026-01-28	$0.3602970	$0.3578790	$0.3638770	$0.3548930
2026-01-27	$0.3519900	$0.3603040	$0.3621580	$0.3478620
2026-01-26	$0.3387130	$0.3519980	$0.3572180	$0.3386820
2026-01-25	$0.3581570	$0.3387050	$0.3591290	$0.3333700
2026-01-24	$0.3600990	$0.3581630	$0.3618970	$0.3568160
2026-01-23	$0.3588970	$0.3600990	$0.3688490	$0.3533300
2026-01-22	$0.3656960	$0.3588970	$0.3682340	$0.3557890
2026-01-21	$0.3504200	$0.3656970	$0.3725850	$0.3479630
2026-01-20	$0.3701270	$0.3504280	$0.3701320	$0.3498550
2026-01-19	$0.3756690	$0.3701250	$0.3756790	$0.3560400
2026-01-18	$0.3966770	$0.3756930	$0.3982840	$0.3755380
2026-01-17	$0.3955330	$0.3966700	$0.4032570	$0.3936760
2026-01-16	$0.3934820	$0.3955340	$0.3977260	$0.3807710
2026-01-15	$0.4145400	$0.3934820	$0.4145710	$0.3899220
2026-01-14	$0.4214190	$0.4145470	$0.4266500	$0.4106390
2026-01-13	$0.3859050	$0.4214190	$0.4255230	$0.3849020
2026-01-12	$0.3902780	$0.3859050	$0.4027730	$0.3821260
2026-01-11	$0.3879580	$0.3902850	$0.3957900	$0.3854340
2026-01-10	$0.3907380	$0.3879180	$0.3917060	$0.3849430
2026-01-09	$0.3956450	$0.3907030	$0.4035810	$0.3890390
2026-01-08	$0.4018970	$0.3956450	$0.4037480	$0.3858870
2026-01-07	$0.4196190	$0.4018900	$0.4215520	$0.3987160
2026-01-06	$0.4218740	$0.4196260	$0.4357350	$0.4019110
2026-01-05	$0.4000920	$0.4218740	$0.4246100	$0.3956530
2026-01-04	$0.3895000	$0.3893000	$0.3895000	$0.3893000
2026-01-03	$0.3947000	$0.3895000	$0.3989000	$0.3829000
2026-01-02	$0.3562000	$0.3947000	$0.3961000	$0.3543000
2026-01-01	$0.3331000	$0.3562000	$0.3601000	$0.3316000
2025-12-31	$0.3511000	$0.3331000	$0.3534000	$0.3301000
2025-12-04	$0.4501000	$0.4503000	$0.4503000	$0.4500000
2025-12-03	$0.4337000	$0.4501000	$0.4540000	$0.4243000
2025-12-02	$0.3856000	$0.4338000	$0.4388000	$0.3850000
2025-12-01	$0.4145000	$0.3856000	$0.4156000	$0.3712000
2025-11-30	$0.4148000	$0.4145000	$0.4274000	$0.4138000
2025-11-04	$0.5526000	$0.5517000	$0.5529000	$0.5517000
2025-11-03	$0.6106000	$0.5526000	$0.6121000	$0.5324000
2025-11-02	$0.6126000	$0.6106000	$0.6186000	$0.5925000
2025-11-01	$0.6091000	$0.6126000	$0.6173000	$0.6032000
2025-10-31	$0.6017000	$0.6091000	$0.6197000	$0.5977000
2025-10-07	$0.8717000	$0.8722000	$0.8722000	$0.8712000
2025-10-06	$0.8375000	$0.8717000	$0.8811000	$0.8326000
2025-10-05	$0.8397000	$0.8375000	$0.8828000	$0.8276000
2025-10-04	$0.8659000	$0.8397000	$0.8692000	$0.8336000
2025-10-03	$0.8712000	$0.8659000	$0.8928000	$0.8498000
2025-10-02	$0.8511000	$0.8712000	$0.8783000	$0.8367000
2025-10-01	$0.8073000	$0.8498000	$0.8499000	$0.7968000
2025-09-30	$0.8063000	$0.8070000	$0.8129000	$0.7783000
2025-09-29	$0.8088000	$0.8063000	$0.8164000	$0.7884000
2025-09-28	$0.7813000	$0.8088000	$0.8119000	$0.7651000
2025-09-27	$0.7924000	$0.7813000	$0.7944000	$0.7770000
2025-09-26	$0.7638000	$0.7924000	$0.7969000	$0.7581000
2025-09-25	$0.8129000	$0.7638000	$0.8147000	$0.7550000
2025-09-24	$0.8063000	$0.8129000	$0.8305000	$0.7907000
2025-09-23	$0.8262000	$0.8063000	$0.8297000	$0.8039000
2025-09-22	$0.8845000	$0.8262000	$0.8879000	$0.7967000
2025-09-21	$0.8936000	$0.8845000	$0.9029000	$0.8760000
2025-09-20	$0.8909000	$0.8936000	$0.9067000	$0.8878000
2025-09-19	$0.9248000	$0.8909000	$0.9374000	$0.8858000
2025-09-18	$0.9136000	$0.9248000	$0.9388000	$0.8998000
2025-09-17	$0.8805000	$0.9136000	$0.9197000	$0.8619000
2025-09-16	$0.8637000	$0.8805000	$0.8842000	$0.8537000
2025-09-15	$0.8885000	$0.8633000	$0.9028000	$0.8534000
2025-09-14	$0.9299000	$0.8885000	$0.9313000	$0.8797000
2025-09-13	$0.9176000	$0.9299000	$0.9542000	$0.9150000
2025-09-12	$0.8941000	$0.9176000	$0.9183000	$0.8829000
2025-09-11	$0.8852000	$0.8941000	$0.8968000	$0.8678000
2025-09-10	$0.8651000	$0.8852000	$0.8965000	$0.8596000
2025-09-09	$0.8651000	$0.8651000	$0.8945000	$0.8525000
2025-09-08	$0.8351000	$0.8651000	$0.8689000	$0.8299000
2025-09-07	$0.8184000	$0.8351000	$0.8416000	$0.8183000
2025-09-06	$0.8304000	$0.8184000	$0.8358000	$0.8145000
2025-09-05	$0.8093000	$0.8304000	$0.8489000	$0.8051000
2025-09-04	$0.8368000	$0.8093000	$0.8420000	$0.8030000
2025-09-03	$0.8349000	$0.8368000	$0.8439000	$0.8260000
2025-09-02	$0.8015000	$0.8349000	$0.8356000	$0.7981000
2025-09-01	$0.8114000	$0.8015000	$0.8449000	$0.7821000
2025-08-31	$0.8222000	$0.8114000	$0.8378000	$0.8097000
2025-08-30	$0.8266000	$0.8222000	$0.8442000	$0.8060000
2025-08-29	$0.8578000	$0.8266000	$0.8660000	$0.8102000
2025-08-28	$0.8507000	$0.8578000	$0.8796000	$0.8417000
2025-08-27	$0.8665000	$0.8507000	$0.8782000	$0.8469000
2025-08-26	$0.8371000	$0.8665000	$0.8747000	$0.8274000
2025-08-25	$0.9086000	$0.8371000	$0.9331000	$0.8301000
2025-08-24	$0.9136000	$0.9086000	$0.9638000	$0.8884000
2025-08-23	$0.9309000	$0.9136000	$0.9382000	$0.8908000
2025-08-22	$0.8516000	$0.9309000	$0.9414000	$0.8217000
2025-08-21	$0.8811000	$0.8516000	$0.8924000	$0.8465000
2025-08-20	$0.8463000	$0.8811000	$0.8927000	$0.8376000
2025-08-19	$0.9238000	$0.8463000	$0.9538000	$0.8436000
2025-08-18	$0.9613000	$0.9238000	$0.9684000	$0.8920000
2025-08-17	$0.9217000	$0.9613000	$0.9875000	$0.9052000
2025-08-16	$0.9461000	$0.9217000	$0.9782000	$0.9019000
2025-08-15	$0.9264000	$0.9461000	$0.9652000	$0.9111000
2025-08-14	$0.9044000	$0.9264000	$1.02	$0.8788000
2025-08-13	$0.8411000	$0.9044000	$0.9223000	$0.8331000
2025-08-12	$0.7734000	$0.8411000	$0.8575000	$0.7658000
2025-08-11	$0.8017000	$0.7734000	$0.8334000	$0.7665000
2025-08-10	$0.8030000	$0.8017000	$0.8342000	$0.7845000
2025-08-09	$0.7912000	$0.8030000	$0.8211000	$0.7902000
2025-08-08	$0.7877000	$0.7912000	$0.8070000	$0.7761000
2025-08-07	$0.7415000	$0.7877000	$0.7887000	$0.7334000
2025-08-06	$0.7257000	$0.7415000	$0.7481000	$0.7107000
2025-08-05	$0.7547000	$0.7257000	$0.7598000	$0.7130000
2025-08-04	$0.7271000	$0.7547000	$0.7591000	$0.7252000
2025-08-03	$0.6973000	$0.7271000	$0.7309000	$0.6870000
2025-08-02	$0.7143000	$0.6973000	$0.7273000	$0.6843000
2025-08-01	$0.7390000	$0.7143000	$0.7409000	$0.6961000
2025-07-31	$0.7633000	$0.7390000	$0.7893000	$0.7360000
2025-07-30	$0.7828000	$0.7633000	$0.7895000	$0.7307000
2025-07-29	$0.7931000	$0.7828000	$0.8098000	$0.7691000
2025-07-28	$0.8323000	$0.7895000	$0.8559000	$0.7858000
2025-07-27	$0.8200000	$0.8323000	$0.8395000	$0.8147000
2025-07-26	$0.8160000	$0.8200000	$0.8388000	$0.8123000
2025-07-25	$0.8061000	$0.8160000	$0.8184000	$0.7750000
2025-07-24	$0.8164000	$0.8061000	$0.8389000	$0.7623000
2025-07-23	$0.9039000	$0.8164000	$0.9042000	$0.7861000
2025-07-22	$0.8897000	$0.9039000	$0.9100000	$0.8530000
2025-07-21	$0.8585000	$0.8897000	$0.9342000	$0.8418000
2025-07-20	$0.8303000	$0.8585000	$0.8787000	$0.8238000
2025-07-19	$0.8165000	$0.8303000	$0.8378000	$0.8026000
2025-07-18	$0.8224000	$0.8165000	$0.8959000	$0.7964000
2025-07-17	$0.7648000	$0.8224000	$0.8391000	$0.7404000
2025-07-16	$0.7469000	$0.7648000	$0.7849000	$0.7331000
2025-07-15	$0.7354000	$0.7469000	$0.7542000	$0.7107000
2025-07-14	$0.7370000	$0.7354000	$0.7683000	$0.7214000
2025-07-13	$0.7091000	$0.7370000	$0.7563000	$0.7053000
2025-07-12	$0.7094000	$0.7091000	$0.7370000	$0.6885000
2025-07-11	$0.6775000	$0.7094000	$0.7769000	$0.6682000
2025-07-10	$0.6229000	$0.6775000	$0.6802000	$0.6177000
2025-07-09	$0.5885000	$0.6229000	$0.6276000	$0.5842000
2025-07-08	$0.5805000	$0.5885000	$0.5920000	$0.5723000
2025-07-07	$0.5859000	$0.5805000	$0.5946000	$0.5740000
2025-07-06	$0.5756000	$0.5859000	$0.5929000	$0.5711000
2025-07-05	$0.5726000	$0.5756000	$0.5834000	$0.5692000
2025-07-04	$0.5994000	$0.5726000	$0.6036000	$0.5632000
2025-07-03	$0.5841000	$0.5992000	$0.6113000	$0.5829000
2025-07-02	$0.5422000	$0.5841000	$0.5997000	$0.5390000
2025-07-01	$0.5725000	$0.5422000	$0.5765000	$0.5369000
2025-06-30	$0.5775000	$0.5725000	$0.5905000	$0.5564000
2025-06-29	$0.5658000	$0.5775000	$0.5856000	$0.5553000
2025-06-28	$0.5589000	$0.5658000	$0.5688000	$0.5557000
2025-06-27	$0.5546000	$0.5589000	$0.5630000	$0.5454000
2025-06-26	$0.5673000	$0.5546000	$0.5818000	$0.5502000
2025-06-25	$0.5877000	$0.5673000	$0.5909000	$0.5635000
2025-06-24	$0.5827000	$0.5877000	$0.5939000	$0.5768000
2025-06-23	$0.5420000	$0.5827000	$0.5867000	$0.5291000
2025-06-22	$0.5565000	$0.5420000	$0.5641000	$0.5102000
2025-06-21	$0.5776000	$0.5565000	$0.5883000	$0.5447000
2025-06-20	$0.6021000	$0.5776000	$0.6069000	$0.5615000
2025-06-19	$0.6042000	$0.6021000	$0.6116000	$0.5901000
2025-06-18	$0.6090000	$0.6042000	$0.6216000	$0.5885000
2025-06-17	$0.6303000	$0.6090000	$0.6425000	$0.6000000
2025-06-16	$0.6334000	$0.6303000	$0.6577000	$0.6250000
2025-06-15	$0.6251000	$0.6334000	$0.6360000	$0.6211000
2025-06-14	$0.6424000	$0.6251000	$0.6429000	$0.6136000
2025-06-13	$0.6618000	$0.6424000	$0.6619000	$0.6180000
2025-06-12	$0.6982000	$0.6618000	$0.7001000	$0.6573000
2025-06-11	$0.7167000	$0.6982000	$0.7314000	$0.6912000
2025-06-10	$0.7051000	$0.7167000	$0.7204000	$0.6867000
2025-06-09	$0.6702000	$0.7051000	$0.7080000	$0.6570000
2025-06-08	$0.6649000	$0.6702000	$0.6797000	$0.6523000
2025-06-07	$0.6559000	$0.6649000	$0.6711000	$0.6502000
2025-06-06	$0.6261000	$0.6559000	$0.6726000	$0.6217000
2025-06-05	$0.6657000	$0.6261000	$0.6900000	$0.6193000
2025-06-04	$0.6842000	$0.6657000	$0.7028000	$0.6624000
2025-06-03	$0.6900000	$0.6842000	$0.7075000	$0.6746000
2025-06-02	$0.6856000	$0.6900000	$0.6922000	$0.6642000
2025-06-01	$0.6862000	$0.6856000	$0.6881000	$0.6552000
2025-05-31	$0.6893000	$0.6862000	$0.6953000	$0.6569000
2025-05-30	$0.7222000	$0.6893000	$0.7279000	$0.6828000
2025-05-29	$0.7478000	$0.7222000	$0.7652000	$0.7202000
2025-05-28	$0.7586000	$0.7478000	$0.7611000	$0.7324000
2025-05-27	$0.7603000	$0.7586000	$0.7756000	$0.7438000
2025-05-26	$0.7602000	$0.7603000	$0.7773000	$0.7515000
2025-05-25	$0.7470000	$0.7602000	$0.7606000	$0.7284000
2025-05-24	$0.7474000	$0.7464000	$0.7668000	$0.7413000
2025-05-23	$0.8092000	$0.7473000	$0.8413000	$0.7434000
2025-05-22	$0.7694000	$0.8092000	$0.8104000	$0.7691000
2025-05-21	$0.7461000	$0.7694000	$0.7843000	$0.7373000
2025-05-20	$0.7427000	$0.7461000	$0.7537000	$0.7230000
2025-05-19	$0.7600000	$0.7427000	$0.7649000	$0.7107000
2025-05-18	$0.7431000	$0.7602000	$0.7766000	$0.7184000
2025-05-17	$0.7590000	$0.7431000	$0.7813000	$0.7274000
2025-05-16	$0.7624000	$0.7590000	$0.7860000	$0.7510000
2025-05-15	$0.7988000	$0.7624000	$0.8103000	$0.7448000
2025-05-14	$0.8302000	$0.7988000	$0.8333000	$0.7887000
2025-05-13	$0.8172000	$0.8302000	$0.8419000	$0.7722000
2025-05-12	$0.8052000	$0.8172000	$0.8641000	$0.7807000
2025-05-11	$0.8410000	$0.8052000	$0.8465000	$0.7818000
2025-05-10	$0.7774000	$0.8411000	$0.8437000	$0.7705000
2025-05-09	$0.7694000	$0.7774000	$0.8179000	$0.7530000
2025-05-08	$0.6715000	$0.7694000	$0.7706000	$0.6702000
2025-05-07	$0.6787000	$0.6715000	$0.6890000	$0.6553000
2025-05-06	$0.6625000	$0.6787000	$0.6805000	$0.6426000
2025-05-05	$0.6766000	$0.6625000	$0.6916000	$0.6542000
2025-05-04	$0.7000000	$0.6766000	$0.7144000	$0.6723000
2025-05-03	$0.6985000	$0.7000000	$0.7297000	$0.6921000
2025-05-02	$0.7053000	$0.6985000	$0.7255000	$0.6891000
2025-05-01	$0.6818000	$0.7053000	$0.7146000	$0.6817000
2025-04-30	$0.6961000	$0.6818000	$0.7036000	$0.6653000
2025-04-29	$0.7057000	$0.6961000	$0.7183000	$0.6893000
2025-04-28	$0.7035000	$0.7057000	$0.7290000	$0.6826000
2025-04-27	$0.7073000	$0.7035000	$0.7176000	$0.6909000
2025-04-26	$0.7140000	$0.7073000	$0.7345000	$0.7003000
2025-04-25	$0.7221000	$0.7140000	$0.7332000	$0.7025000
2025-04-24	$0.6979000	$0.7215000	$0.7459000	$0.6703000
2025-04-23	$0.6794000	$0.6979000	$0.7179000	$0.6777000
2025-04-22	$0.6242000	$0.6794000	$0.6847000	$0.6158000
2025-04-21	$0.6200000	$0.6242000	$0.6505000	$0.6161000
2025-04-20	$0.6280000	$0.6200000	$0.6346000	$0.6100000
2025-04-19	$0.6273000	$0.6280000	$0.6349000	$0.6190000
2025-04-18	$0.6167000	$0.6273000	$0.6318000	$0.6104000
2025-04-17	$0.6107000	$0.6167000	$0.6296000	$0.6090000
2025-04-16	$0.6092000	$0.6107000	$0.6243000	$0.5951000
2025-04-15	$0.6351000	$0.6080000	$0.6482000	$0.6071000
2025-04-14	$0.6377000	$0.6351000	$0.6570000	$0.6280000
2025-04-13	$0.6593000	$0.6377000	$0.6685000	$0.6299000
2025-04-12	$0.6238000	$0.6593000	$0.6669000	$0.6170000
2025-04-11	$0.6092000	$0.6238000	$0.6445000	$0.6056000
2025-04-10	$0.6312000	$0.6092000	$0.6333000	$0.5855000
2025-04-09	$0.5579000	$0.6312000	$0.6459000	$0.5357000
2025-04-08	$0.5860000	$0.5579000	$0.6198000	$0.5524000
2025-04-07	$0.5732000	$0.5860000	$0.6042000	$0.5108000
2025-04-06	$0.6546000	$0.5732000	$0.6549000	$0.5597000
2025-04-05	$0.6601000	$0.6546000	$0.6672000	$0.6447000
2025-04-04	$0.6504000	$0.6601000	$0.6712000	$0.6273000
2025-04-03	$0.6398000	$0.6504000	$0.6573000	$0.6129000
2025-04-02	$0.6772000	$0.6398000	$0.7091000	$0.6347000
2025-04-01	$0.6616000	$0.6772000	$0.6941000	$0.6578000
2025-03-31	$0.6610000	$0.6616000	$0.6653000	$0.6297000
2025-03-30	$0.6729000	$0.6610000	$0.6872000	$0.6513000
2025-03-29	$0.7058000	$0.6729000	$0.7117000	$0.6588000
2025-03-28	$0.7379000	$0.7058000	$0.7460000	$0.6894000
2025-03-27	$0.7289000	$0.7379000	$0.7441000	$0.7210000
2025-03-26	$0.7448000	$0.7289000	$0.7744000	$0.7196000
2025-03-25	$0.7320000	$0.7448000	$0.7663000	$0.7211000
2025-03-24	$0.7104000	$0.7320000	$0.7459000	$0.7057000
2025-03-23	$0.7012000	$0.7012000	$0.7017000	$0.7010000
2025-03-22	$0.7047000	$0.7012000	$0.7157000	$0.6972000
2025-03-21	$0.7175000	$0.7047000	$0.7274000	$0.7003000
2025-03-20	$0.7439000	$0.7175000	$0.7550000	$0.7119000
2025-03-19	$0.7016000	$0.7439000	$0.7474000	$0.7003000
2025-03-18	$0.7177000	$0.7016000	$0.7183000	$0.6817000
2025-03-17	$0.7048000	$0.7177000	$0.7301000	$0.7025000
2025-03-16	$0.7467000	$0.7048000	$0.7471000	$0.6949000
2025-03-15	$0.7372000	$0.7467000	$0.7594000	$0.7311000
2025-03-14	$0.7026000	$0.7372000	$0.7512000	$0.6963000
2025-03-13	$0.7357000	$0.7026000	$0.7401000	$0.6888000
2025-03-12	$0.7238000	$0.7357000	$0.7684000	$0.7110000
2025-03-11	$0.6705000	$0.7238000	$0.7448000	$0.6476000
2025-03-10	$0.7210000	$0.6705000	$0.7783000	$0.6579000
2025-03-09	$0.8049000	$0.7210000	$0.8172000	$0.7089000
2025-03-08	$0.8181000	$0.8049000	$0.8387000	$0.7932000
2025-03-07	$0.9065000	$0.8181000	$0.9205000	$0.8066000
2025-03-06	$0.9742000	$0.9065000	$0.9884000	$0.8854000
2025-03-05	$0.9408000	$0.9742000	$1.03	$0.9139000
2025-03-04	$0.8571000	$0.9408000	$0.9558000	$0.7577000
2025-03-03	$1.14	$0.8571000	$1.17	$0.8240000
2025-03-02	$0.6590000	$1.14	$1.17	$0.6448000
2025-03-01	$0.6327000	$0.6590000	$0.6765000	$0.6251000
2025-02-28	$0.6450000	$0.6327000	$0.6462000	$0.5797000
2025-02-27	$0.6463000	$0.6450000	$0.6791000	$0.6250000
2025-02-26	$0.6825000	$0.6463000	$0.6945000	$0.6307000
2025-02-25	$0.6814000	$0.6825000	$0.6944000	$0.6304000
2025-02-24	$0.7696000	$0.6814000	$0.7774000	$0.6701000
2025-02-23	$0.7737000	$0.7696000	$0.7882000	$0.7600000
2025-02-22	$0.7617000	$0.7737000	$0.7842000	$0.7571000
2025-02-21	$0.8038000	$0.7617000	$0.8188000	$0.7502000
2025-02-20	$0.7738000	$0.8038000	$0.8112000	$0.7705000
2025-02-19	$0.7536000	$0.7738000	$0.7760000	$0.7322000
2025-02-18	$0.8090000	$0.7536000	$0.8138000	$0.7352000
2025-02-17	$0.7714000	$0.8090000	$0.8288000	$0.7709000
2025-02-16	$0.7811000	$0.7714000	$0.7890000	$0.7621000
2025-02-15	$0.8000000	$0.7811000	$0.8139000	$0.7749000
2025-02-14	$0.8107000	$0.8000000	$0.8289000	$0.7901000
2025-02-13	$0.7999000	$0.8107000	$0.8307000	$0.7698000
2025-02-12	$0.7782000	$0.7999000	$0.8077000	$0.7470000
2025-02-11	$0.7121000	$0.7782000	$0.8224000	$0.7106000
2025-02-10	$0.6819000	$0.7121000	$0.7243000	$0.6637000
2025-02-09	$0.7008000	$0.6819000	$0.7159000	$0.6503000
2025-02-08	$0.7076000	$0.7008000	$0.7171000	$0.6817000
2025-02-07	$0.7053000	$0.7076000	$0.7533000	$0.6906000
2025-02-06	$0.7324000	$0.7053000	$0.7658000	$0.6987000
2025-02-05	$0.7440000	$0.7326000	$0.7763000	$0.7252000
2025-02-04	$0.8129000	$0.7440000	$0.8206000	$0.7156000
2025-02-03	$0.8043000	$0.8129000	$0.8266000	$0.5455000
2025-02-02	$0.8946000	$0.8026000	$0.9112000	$0.7524000
2025-02-01	$0.9423000	$0.8946000	$0.9570000	$0.8877000
2025-01-31	$0.9596000	$0.9423000	$0.9834000	$0.9348000
2025-01-30	$0.9399000	$0.9596000	$0.9882000	$0.9367000
2025-01-29	$0.9164000	$0.9399000	$0.9764000	$0.9021000
2025-01-28	$0.9343000	$0.9164000	$0.9682000	$0.9028000
2025-01-27	$0.9528000	$0.9343000	$0.9583000	$0.8566000
2025-01-26	$0.9764000	$0.9528000	$1.00	$0.9517000
2025-01-25	$0.9715000	$0.9764000	$0.9915000	$0.9644000
2025-01-24	$0.9865000	$0.9715000	$1.01	$0.9638000
2025-01-23	$0.9821000	$0.9865000	$1.01	$0.9510000
2025-01-22	$1.01	$0.9821000	$1.02	$0.9758000
2025-01-21	$1.01	$1.01	$1.03	$0.9505000
2025-01-20	$0.9919000	$1.01	$1.10	$0.9602000
2025-01-19	$1.10	$0.9938000	$1.15	$0.9625000
2025-01-18	$1.13	$1.10	$1.15	$1.05
2025-01-17	$1.09	$1.13	$1.17	$1.09
2025-01-16	$1.08	$1.09	$1.15	$1.03
2025-01-15	$0.9968000	$1.08	$1.09	$0.9832000
2025-01-14	$0.9441000	$0.9968000	$1.01	$0.9381000
2025-01-13	$0.9672000	$0.9441000	$0.9931000	$0.8774000
2025-01-12	$0.9948000	$0.9672000	$1.04	$0.9610000
2025-01-11	$0.9303000	$0.9948000	$1.02	$0.9135000
2025-01-10	$0.9045000	$0.9303000	$0.9739000	$0.9042000
2025-01-09	$0.9468000	$0.9045000	$0.9618000	$0.8803000
2025-01-08	$0.9892000	$0.9468000	$1.02	$0.9098000
2025-01-07	$1.09	$0.9892000	$1.15	$0.9878000
2025-01-06	$1.09	$1.09	$1.12	$1.06
2025-01-05	$1.07	$1.09	$1.11	$1.05
2025-01-04	$1.09	$1.07	$1.11	$1.06
2025-01-03	$0.9604000	$1.09	$1.12	$0.9563000
2025-01-02	$0.9204000	$0.9604000	$0.9811000	$0.9202000
2025-01-01	$0.8435000	$0.9204000	$0.9332000	$0.8368000
2024-12-31	$0.8600000	$0.8435000	$0.8775000	$0.8387000
2024-12-30	$0.8574000	$0.8600000	$0.9028000	$0.8284000
2024-12-29	$0.8881000	$0.8574000	$0.9106000	$0.8501000
2024-12-28	$0.8758000	$0.8881000	$0.8981000	$0.8652000
2024-12-27	$0.8602000	$0.8758000	$0.9133000	$0.8545000
2024-12-26	$0.9169000	$0.8602000	$0.9273000	$0.8502000
2024-12-25	$0.9353000	$0.9169000	$0.9392000	$0.8992000
2024-12-24	$0.9253000	$0.9353000	$0.9496000	$0.8907000
2024-12-23	$0.8825000	$0.9253000	$0.9412000	$0.8614000
2024-12-22	$0.9046000	$0.8825000	$0.9241000	$0.8581000
2024-12-21	$0.9496000	$0.9044000	$0.9975000	$0.8861000
2024-12-20	$0.8801000	$0.9496000	$0.9589000	$0.7610000
2024-12-19	$0.9682000	$0.8803000	$0.9884000	$0.8464000
2024-12-18	$1.05	$0.9682000	$1.06	$0.9637000
2024-12-17	$1.08	$1.05	$1.11	$1.04
2024-12-16	$1.10	$1.08	$1.12	$1.05
2024-12-15	$1.06	$1.10	$1.11	$1.04
2024-12-14	$1.12	$1.06	$1.13	$1.04
2024-12-13	$1.12	$1.12	$1.13	$1.08
2024-12-12	$1.09	$1.12	$1.18	$1.07
2024-12-11	$1.02	$1.09	$1.12	$0.9722000
2024-12-10	$1.01	$1.02	$1.04	$0.9102000
2024-12-09	$1.20	$1.01	$1.20	$0.9062000
2024-12-08	$1.21	$1.20	$1.23	$1.17
2024-12-07	$1.23	$1.21	$1.24	$1.19
2024-12-06	$1.16	$1.23	$1.24	$1.14
2024-12-05	$1.19	$1.16	$1.25	$1.12
2024-12-04	$1.19	$1.19	$1.24	$1.14
2024-12-03	$1.20	$1.19	$1.33	$1.14
2024-12-02	$1.15	$1.20	$1.24	$1.06
2024-12-01	$1.08	$1.15	$1.16	$1.04
2024-11-30	$1.08	$1.08	$1.15	$1.05
2024-11-29	$1.03	$1.08	$1.10	$1.03
2024-11-28	$1.01	$1.03	$1.05	$0.9707000
2024-11-27	$0.9603000	$1.01	$1.04	$0.9315000
2024-11-26	$0.9435000	$0.9603000	$0.9905000	$0.8728000
2024-11-25	$1.02	$0.9435000	$1.08	$0.9274000
2024-11-24	$1.07	$1.02	$1.10	$0.9406000
2024-11-23	$1.02	$1.07	$1.15	$1.02
2024-11-22	$0.8227000	$1.02	$1.05	$0.8136000
2024-11-21	$0.8008000	$0.8227000	$0.8245000	$0.7678000
2024-11-20	$0.7396000	$0.8008000	$0.8487000	$0.7394000
2024-11-19	$0.7332000	$0.7395000	$0.7653000	$0.7213000
2024-11-18	$0.7027000	$0.7332000	$0.7834000	$0.7010000
2024-11-17	$0.7420000	$0.7027000	$0.7737000	$0.6908000
2024-11-16	$0.7071000	$0.7420000	$0.8191000	$0.7028000
2024-11-15	$0.5790000	$0.7071000	$0.7073000	$0.5750000
2024-11-14	$0.5790000	$0.5790000	$0.6000000	$0.5420000
2024-11-13	$0.5716000	$0.5790000	$0.6105000	$0.5198000
2024-11-12	$0.6137000	$0.5716000	$0.6544000	$0.5557000
2024-11-11	$0.5903000	$0.6137000	$0.6248000	$0.5651000
2024-11-10	$0.4967000	$0.5903000	$0.6795000	$0.4883000
2024-11-09	$0.4449000	$0.4967000	$0.4983000	$0.4277000
2024-11-08	$0.4069000	$0.4449000	$0.4590000	$0.4044000
2024-11-07	$0.3633000	$0.4069000	$0.4070000	$0.3617000
2024-11-06	$0.3335000	$0.3633000	$0.3659000	$0.3335000
2024-11-05	$0.3262000	$0.3335000	$0.3382000	$0.3260000
2024-11-04	$0.3340000	$0.3262000	$0.3366000	$0.3202000
2024-11-03	$0.3480000	$0.3340000	$0.3481000	$0.3276000
2024-11-02	$0.3574000	$0.3480000	$0.3636000	$0.3452000
2024-11-01	$0.3413000	$0.3574000	$0.3616000	$0.3338000
2024-10-31	$0.3551000	$0.3413000	$0.3611000	$0.3402000
2024-10-30	$0.3561000	$0.3551000	$0.3637000	$0.3507000
2024-10-29	$0.3435000	$0.3561000	$0.3569000	$0.3426000
2024-10-28	$0.3395000	$0.3435000	$0.3478000	$0.3301000
2024-10-27	$0.3334000	$0.3395000	$0.3419000	$0.3305000
2024-10-26	$0.3258000	$0.3334000	$0.3345000	$0.3205000
2024-10-25	$0.3463000	$0.3258000	$0.3469000	$0.3171000
2024-10-24	$0.3494000	$0.3463000	$0.3546000	$0.3395000
2024-10-23	$0.3641000	$0.3494000	$0.3688000	$0.3421000
2024-10-22	$0.3607000	$0.3641000	$0.3678000	$0.3549000
2024-10-21	$0.3649000	$0.3607000	$0.3724000	$0.3531000
2024-10-20	$0.3514000	$0.3649000	$0.3656000	$0.3482000
2024-08-28	$0.3505000	$0.3494000	$0.3505000	$0.3494000
2024-08-27	$0.3662000	$0.3505000	$0.3728000	$0.3425000
2024-08-26	$0.3850000	$0.3662000	$0.3880000	$0.3662000
2024-08-25	$0.3939000	$0.3850000	$0.3942000	$0.3779000
2024-08-24	$0.3916000	$0.3939000	$0.4015000	$0.3881000
2024-08-23	$0.3764000	$0.3916000	$0.3927000	$0.3740000
2024-08-22	$0.3690000	$0.3764000	$0.3776000	$0.3645000
2024-08-21	$0.3436000	$0.3690000	$0.3774000	$0.3429000
2024-08-20	$0.3368000	$0.3436000	$0.3512000	$0.3357000
2024-08-19	$0.3343000	$0.3368000	$0.3377000	$0.3280000
2024-08-18	$0.3373000	$0.3343000	$0.3399000	$0.3330000
2024-08-17	$0.3303000	$0.3373000	$0.3388000	$0.3276000
2024-08-16	$0.3249000	$0.3303000	$0.3453000	$0.3205000
2024-08-15	$0.3354000	$0.3249000	$0.3418000	$0.3207000
2024-08-14	$0.3400000	$0.3354000	$0.3457000	$0.3313000
2024-08-13	$0.3391000	$0.3400000	$0.3451000	$0.3310000
2024-08-12	$0.3277000	$0.3391000	$0.3445000	$0.3267000
2024-08-11	$0.3458000	$0.3277000	$0.3565000	$0.3272000
2024-08-10	$0.3485000	$0.3458000	$0.3523000	$0.3445000
2024-08-09	$0.3518000	$0.3485000	$0.3546000	$0.3368000
2024-08-08	$0.3240000	$0.3518000	$0.3535000	$0.3189000
2024-08-07	$0.3312000	$0.3240000	$0.3410000	$0.3158000
2024-08-06	$0.3120000	$0.3312000	$0.3370000	$0.3116000
2024-08-05	$0.3440000	$0.3120000	$0.3456000	$0.2771000
2024-08-04	$0.3645000	$0.3440000	$0.3675000	$0.3339000
2024-08-03	$0.3633000	$0.3645000	$0.3726000	$0.3491000
2024-08-02	$0.3925000	$0.3633000	$0.3949000	$0.3586000
2024-08-01	$0.3881000	$0.3925000	$0.3955000	$0.3682000
2024-07-31	$0.4013000	$0.3881000	$0.4077000	$0.3872000
2024-07-30	$0.4032000	$0.4013000	$0.4075000	$0.3942000
2024-07-29	$0.4073000	$0.4032000	$0.4270000	$0.4032000
2024-07-28	$0.4175000	$0.4073000	$0.4206000	$0.4047000
2024-07-27	$0.4173000	$0.4175000	$0.4292000	$0.4132000
2024-07-26	$0.3947000	$0.4173000	$0.4199000	$0.3945000
2024-07-25	$0.4064000	$0.3947000	$0.4083000	$0.3817000
2024-07-24	$0.4102000	$0.4064000	$0.4214000	$0.4039000
2024-07-23	$0.4264000	$0.4102000	$0.4296000	$0.4034000
2024-07-22	$0.4469000	$0.4264000	$0.4502000	$0.4240000
2024-07-21	$0.4376000	$0.4469000	$0.4488000	$0.4172000
2024-07-20	$0.4392000	$0.4376000	$0.4420000	$0.4279000
2024-07-19	$0.4234000	$0.4392000	$0.4432000	$0.4147000
2024-07-18	$0.4361000	$0.4234000	$0.4497000	$0.4200000
2024-07-17	$0.4383000	$0.4361000	$0.4567000	$0.4357000
2024-07-16	$0.4453000	$0.4383000	$0.4528000	$0.4270000
2024-07-15	$0.4320000	$0.4453000	$0.4459000	$0.4313000
2024-07-14	$0.4419000	$0.4320000	$0.4453000	$0.4249000
2024-07-13	$0.4166000	$0.4419000	$0.4466000	$0.4119000
2024-07-12	$0.3961000	$0.4166000	$0.4180000	$0.3934000
2024-07-11	$0.3887000	$0.3961000	$0.4050000	$0.3847000
2024-07-10	$0.3754000	$0.3887000	$0.3900000	$0.3720000
2024-07-09	$0.3692000	$0.3754000	$0.3806000	$0.3628000
2024-07-08	$0.3467000	$0.3692000	$0.3799000	$0.3309000
2024-07-07	$0.3708000	$0.3467000	$0.3713000	$0.3448000
2024-07-06	$0.3499000	$0.3708000	$0.3800000	$0.3468000
2024-07-05	$0.3620000	$0.3499000	$0.3622000	$0.3182000
2024-07-04	$0.4066000	$0.3620000	$0.4134000	$0.3615000
2024-07-03	$0.4179000	$0.4066000	$0.4228000	$0.3999000
2024-07-02	$0.4028000	$0.4179000	$0.4191000	$0.4025000
2024-07-01	$0.3919000	$0.4028000	$0.4081000	$0.3911000
2024-06-30	$0.3836000	$0.3919000	$0.3938000	$0.3782000
2024-06-29	$0.3852000	$0.3836000	$0.4032000	$0.3829000
2024-06-28	$0.3907000	$0.3852000	$0.3962000	$0.3848000
2024-06-27	$0.3847000	$0.3907000	$0.3937000	$0.3776000
2024-06-26	$0.3917000	$0.3847000	$0.3962000	$0.3829000
2024-06-25	$0.3776000	$0.3917000	$0.3972000	$0.3770000
2024-06-24	$0.3799000	$0.3776000	$0.3814000	$0.3639000
2024-06-23	$0.3845000	$0.3799000	$0.3928000	$0.3789000
2024-06-22	$0.3759000	$0.3845000	$0.3906000	$0.3713000
2024-06-21	$0.3841000	$0.3759000	$0.3907000	$0.3735000
2024-06-20	$0.3843000	$0.3841000	$0.3974000	$0.3771000
2024-06-19	$0.3834000	$0.3843000	$0.3978000	$0.3802000
2024-06-18	$0.4011000	$0.3834000	$0.4024000	$0.3655000
2024-06-17	$0.4165000	$0.4011000	$0.4205000	$0.3909000
2024-06-16	$0.4137000	$0.4165000	$0.4188000	$0.4090000
2024-06-15	$0.4119000	$0.4137000	$0.4154000	$0.4080000
2024-06-14	$0.4209000	$0.4119000	$0.4244000	$0.4001000
2024-06-13	$0.4377000	$0.4209000	$0.4388000	$0.4191000
2024-06-12	$0.4219000	$0.4377000	$0.4441000	$0.4146000
2024-06-11	$0.4404000	$0.4219000	$0.4414000	$0.4129000
2024-06-10	$0.4440000	$0.4404000	$0.4510000	$0.4350000
2024-06-09	$0.4368000	$0.4440000	$0.4461000	$0.4318000
2024-06-08	$0.4492000	$0.4368000	$0.4492000	$0.4323000
2024-06-07	$0.4581000	$0.4492000	$0.4898000	$0.4294000
2024-06-06	$0.4614000	$0.4581000	$0.4621000	$0.4496000
2024-06-05	$0.4616000	$0.4614000	$0.4672000	$0.4572000
2024-06-04	$0.4573000	$0.4616000	$0.4659000	$0.4526000
2024-06-03	$0.4462000	$0.4573000	$0.4632000	$0.4433000
2024-06-02	$0.4495000	$0.4462000	$0.4537000	$0.4403000
2024-06-01	$0.4466000	$0.4495000	$0.4529000	$0.4446000
2024-05-31	$0.4464000	$0.4466000	$0.4555000	$0.4434000
2024-05-30	$0.4507000	$0.4464000	$0.4610000	$0.4431000
2024-05-29	$0.4572000	$0.4507000	$0.4639000	$0.4503000
2024-05-28	$0.4681000	$0.4572000	$0.4689000	$0.4517000
2024-05-27	$0.4580000	$0.4681000	$0.4747000	$0.4564000
2024-05-26	$0.4620000	$0.4580000	$0.4627000	$0.4549000
2024-05-25	$0.4600000	$0.4620000	$0.4645000	$0.4572000
2024-05-24	$0.4656000	$0.4600000	$0.4695000	$0.4542000
2024-05-23	$0.4832000	$0.4656000	$0.4883000	$0.4449000
2024-05-22	$0.4945000	$0.4832000	$0.4951000	$0.4750000
2024-05-21	$0.5020000	$0.4945000	$0.5101000	$0.4907000
2024-05-20	$0.4672000	$0.5020000	$0.5030000	$0.4609000
2024-05-19	$0.4823000	$0.4672000	$0.4837000	$0.4637000
2024-05-18	$0.4823000	$0.4823000	$0.4859000	$0.4758000
2024-05-17	$0.4598000	$0.4823000	$0.4907000	$0.4553000
2024-05-16	$0.4527000	$0.4598000	$0.4629000	$0.4487000
2024-05-15	$0.4281000	$0.4527000	$0.4551000	$0.4262000
2024-05-14	$0.4366000	$0.4281000	$0.4382000	$0.4261000
2024-05-13	$0.4377000	$0.4366000	$0.4528000	$0.4252000
2024-05-12	$0.4386000	$0.4377000	$0.4430000	$0.4332000
2024-05-11	$0.4478000	$0.4386000	$0.4509000	$0.4378000
2024-05-10	$0.4635000	$0.4478000	$0.4684000	$0.4433000
2024-05-09	$0.4516000	$0.4635000	$0.4644000	$0.4470000
2024-05-08	$0.4415000	$0.4516000	$0.4685000	$0.4366000
2024-05-07	$0.4540000	$0.4415000	$0.4562000	$0.4408000
2024-05-06	$0.4581000	$0.4540000	$0.4750000	$0.4516000
2024-05-05	$0.4632000	$0.4581000	$0.4660000	$0.4520000
2024-05-04	$0.4675000	$0.4632000	$0.4766000	$0.4625000
2024-05-03	$0.4578000	$0.4675000	$0.4736000	$0.4465000
2024-05-02	$0.4495000	$0.4578000	$0.4621000	$0.4386000
2024-05-01	$0.4409000	$0.4495000	$0.4572000	$0.4181000
2024-04-30	$0.4570000	$0.4409000	$0.4629000	$0.4257000
2024-04-29	$0.4597000	$0.4570000	$0.4634000	$0.4466000
2024-04-28	$0.4671000	$0.4597000	$0.4779000	$0.4582000
2024-04-27	$0.4628000	$0.4671000	$0.4696000	$0.4460000
2024-04-26	$0.4705000	$0.4628000	$0.4788000	$0.4607000
2024-04-25	$0.4746000	$0.4705000	$0.4796000	$0.4623000
2024-04-24	$0.5000000	$0.4746000	$0.5106000	$0.4690000
2024-04-23	$0.5170000	$0.5000000	$0.5215000	$0.4972000
2024-04-22	$0.4992000	$0.5170000	$0.5226000	$0.4952000
2024-04-21	$0.5073000	$0.4992000	$0.5125000	$0.4879000
2024-04-20	$0.4683000	$0.5073000	$0.5085000	$0.4649000
2024-04-19	$0.4583000	$0.4683000	$0.4760000	$0.4233000
2024-04-18	$0.4442000	$0.4583000	$0.4612000	$0.4346000
2024-04-17	$0.4586000	$0.4442000	$0.4648000	$0.4277000
2024-04-16	$0.4611000	$0.4586000	$0.4783000	$0.4397000
2024-04-15	$0.4682000	$0.4611000	$0.4955000	$0.4396000
2024-04-14	$0.4457000	$0.4682000	$0.4782000	$0.4335000
2024-04-13	$0.5030000	$0.4457000	$0.5165000	$0.4030000
2024-04-12	$0.5858000	$0.5030000	$0.5924000	$0.4642000
2024-04-11	$0.5862000	$0.5858000	$0.5944000	$0.5755000
2024-04-10	$0.5911000	$0.5862000	$0.5938000	$0.5582000
2024-04-09	$0.6139000	$0.5911000	$0.6239000	$0.5900000
2024-04-08	$0.5889000	$0.6139000	$0.6167000	$0.5794000
2024-04-07	$0.5837000	$0.5889000	$0.5971000	$0.5819000
2024-04-06	$0.5742000	$0.5837000	$0.5895000	$0.5716000
2024-04-05	$0.5833000	$0.5742000	$0.5851000	$0.5599000
2024-04-04	$0.5693000	$0.5833000	$0.5971000	$0.5593000
2024-04-03	$0.5808000	$0.5693000	$0.5949000	$0.5630000
2024-04-02	$0.6217000	$0.5808000	$0.6217000	$0.5738000
2024-04-01	$0.6500000	$0.6217000	$0.6515000	$0.6054000
2024-03-31	$0.6439000	$0.6500000	$0.6536000	$0.6421000
2024-03-30	$0.6645000	$0.6439000	$0.6696000	$0.6420000
2024-03-29	$0.6510000	$0.6645000	$0.6677000	$0.6353000
2024-03-28	$0.6476000	$0.6510000	$0.6581000	$0.6350000
2024-03-27	$0.6650000	$0.6476000	$0.6709000	$0.6301000
2024-03-26	$0.6566000	$0.6650000	$0.6837000	$0.6517000
2024-03-25	$0.6466000	$0.6566000	$0.6682000	$0.6384000
2024-03-24	$0.6231000	$0.6466000	$0.6481000	$0.6226000
2024-03-23	$0.6148000	$0.6231000	$0.6393000	$0.6105000
2024-03-22	$0.6316000	$0.6148000	$0.6425000	$0.5991000
2024-03-21	$0.6398000	$0.6316000	$0.6481000	$0.6178000
2024-03-20	$0.5862000	$0.6398000	$0.6445000	$0.5691000
2024-03-19	$0.6603000	$0.5862000	$0.6657000	$0.5800000
2024-03-18	$0.6808000	$0.6603000	$0.6985000	$0.6422000
2024-03-17	$0.6586000	$0.6808000	$0.6947000	$0.6288000
2024-03-16	$0.7273000	$0.6586000	$0.7346000	$0.6504000
2024-03-15	$0.7505000	$0.7273000	$0.7638000	$0.6710000
2024-03-14	$0.7646000	$0.7505000	$0.8100000	$0.7134000
2024-03-13	$0.7483000	$0.7646000	$0.7735000	$0.7374000
2024-03-12	$0.7751000	$0.7483000	$0.7760000	$0.7051000
2024-03-11	$0.7173000	$0.7751000	$0.7882000	$0.6873000
2024-03-10	$0.7431000	$0.7173000	$0.7455000	$0.7013000
2024-03-09	$0.7243000	$0.7431000	$0.7471000	$0.7220000
2024-03-08	$0.7439000	$0.7243000	$0.7554000	$0.7001000
2024-03-07	$0.7353000	$0.7439000	$0.7559000	$0.7191000
2024-03-06	$0.6935000	$0.7353000	$0.7568000	$0.6658000
2024-03-05	$0.7711000	$0.6935000	$0.7831000	$0.5806000
2024-03-04	$0.7284000	$0.7711000	$0.7991000	$0.7239000
2024-03-03	$0.7419000	$0.7284000	$0.7424000	$0.6896000
2024-03-02	$0.7201000	$0.7419000	$0.7643000	$0.7179000
2024-03-01	$0.6551000	$0.7201000	$0.7207000	$0.6536000
2024-02-29	$0.6294000	$0.6551000	$0.7086000	$0.6235000
2024-02-28	$0.6242000	$0.6294000	$0.6614000	$0.5982000
2024-02-27	$0.6197000	$0.6242000	$0.6309000	$0.6080000
2024-02-26	$0.5913000	$0.6197000	$0.6227000	$0.5735000
2024-02-25	$0.5969000	$0.5913000	$0.6004000	$0.5805000
2024-02-24	$0.5823000	$0.5969000	$0.5998000	$0.5695000
2024-02-23	$0.5855000	$0.5823000	$0.5948000	$0.5684000
2024-02-22	$0.5988000	$0.5855000	$0.6078000	$0.5807000
2024-02-21	$0.6220000	$0.5988000	$0.6236000	$0.5749000
2024-02-20	$0.6308000	$0.6220000	$0.6413000	$0.5958000
2024-02-19	$0.6195000	$0.6308000	$0.6386000	$0.6152000
2024-02-18	$0.6097000	$0.6195000	$0.6389000	$0.6095000
2024-02-17	$0.5992000	$0.6097000	$0.6107000	$0.5692000
2024-02-16	$0.6094000	$0.5992000	$0.6141000	$0.5825000
2024-02-15	$0.5775000	$0.6094000	$0.6122000	$0.5714000
2024-02-14	$0.5452000	$0.5775000	$0.5831000	$0.5401000
2024-02-13	$0.5596000	$0.5452000	$0.5646000	$0.5342000
2024-02-12	$0.5418000	$0.5596000	$0.5672000	$0.5310000
2024-02-11	$0.5517000	$0.5418000	$0.5655000	$0.5357000
2024-02-10	$0.5409000	$0.5517000	$0.5582000	$0.5285000
2024-02-09	$0.5303000	$0.5409000	$0.5487000	$0.5280000
2024-02-08	$0.5021000	$0.5303000	$0.5364000	$0.5020000
2024-02-07	$0.4982000	$0.5021000	$0.5022000	$0.4738000
2024-02-06	$0.4938000	$0.4982000	$0.5039000	$0.4886000
2024-02-05	$0.4932000	$0.4938000	$0.5056000	$0.4868000
2024-02-04	$0.5123000	$0.4932000	$0.5124000	$0.4931000
2024-02-03	$0.5143000	$0.5123000	$0.5254000	$0.5116000
2024-02-02	$0.5075000	$0.5143000	$0.5240000	$0.5039000
2024-02-01	$0.4974000	$0.5075000	$0.5082000	$0.4855000
2024-01-31	$0.5137000	$0.4974000	$0.5202000	$0.4933000
2024-01-30	$0.5259000	$0.5137000	$0.5369000	$0.5124000
2024-01-29	$0.4902000	$0.5259000	$0.5279000	$0.4839000
2024-01-28	$0.4861000	$0.4902000	$0.5004000	$0.4834000
2024-01-27	$0.4848000	$0.4861000	$0.4899000	$0.4754000
2024-01-26	$0.4663000	$0.4848000	$0.4901000	$0.4630000
2024-01-25	$0.4762000	$0.4663000	$0.4836000	$0.4585000
2024-01-24	$0.4770000	$0.4762000	$0.4799000	$0.4640000
2024-01-23	$0.4781000	$0.4770000	$0.4857000	$0.4474000
2024-01-22	$0.5027000	$0.4781000	$0.5057000	$0.4751000
2024-01-21	$0.5157000	$0.5027000	$0.5199000	$0.5021000
2024-01-20	$0.5041000	$0.5157000	$0.5174000	$0.4984000
2024-01-19	$0.5019000	$0.5041000	$0.5048000	$0.4709000
2024-01-18	$0.5278000	$0.5019000	$0.5278000	$0.4954000
2024-01-17	$0.5354000	$0.5278000	$0.5394000	$0.5208000
2024-01-16	$0.5274000	$0.5354000	$0.5480000	$0.5252000
2024-01-15	$0.5248000	$0.5274000	$0.5442000	$0.5215000
2024-01-14	$0.5489000	$0.5248000	$0.5499000	$0.5235000
2024-01-13	$0.5476000	$0.5489000	$0.5535000	$0.5311000
2024-01-12	$0.5821000	$0.5476000	$0.5887000	$0.5267000
2024-01-11	$0.5662000	$0.5821000	$0.6190000	$0.5608000
2024-01-10	$0.5123000	$0.5662000	$0.5897000	$0.4879000
2024-01-09	$0.5416000	$0.5123000	$0.5438000	$0.4966000
2024-01-08	$0.4946000	$0.5416000	$0.5448000	$0.4650000
2024-01-07	$0.5231000	$0.4946000	$0.5303000	$0.4883000
2023-11-29	$0.3858000	$0.3859000	$0.3861000	$0.3858000
2023-11-28	$0.3778000	$0.3858000	$0.3884000	$0.3695000
2023-11-27	$0.3877000	$0.3778000	$0.3921000	$0.3712000
2023-11-26	$0.3944000	$0.3877000	$0.3959000	$0.3788000
2023-11-25	$0.3862000	$0.3944000	$0.3962000	$0.3849000
2023-11-24	$0.3873000	$0.3862000	$0.3977000	$0.3841000
2023-11-23	$0.3804000	$0.3873000	$0.3874000	$0.3764000
2023-11-22	$0.3569000	$0.3804000	$0.3876000	$0.3558000
2023-11-21	$0.3805000	$0.3569000	$0.3900000	$0.3558000
2023-11-20	$0.3842000	$0.3805000	$0.4004000	$0.3785000
2023-11-19	$0.3776000	$0.3842000	$0.3855000	$0.3690000
2023-11-18	$0.3673000	$0.3776000	$0.3779000	$0.3498000
2023-11-17	$0.3708000	$0.3673000	$0.3778000	$0.3531000
2023-11-16	$0.3789000	$0.3708000	$0.4095000	$0.3593000
2023-11-15	$0.3579000	$0.3789000	$0.3796000	$0.3537000
2023-11-14	$0.3569000	$0.3579000	$0.3719000	$0.3409000
2023-11-13	$0.3835000	$0.3569000	$0.3888000	$0.3532000
2023-11-12	$0.3844000	$0.3835000	$0.3913000	$0.3712000
2023-11-11	$0.3862000	$0.3844000	$0.3953000	$0.3701000
2023-11-10	$0.3685000	$0.3862000	$0.3885000	$0.3638000
2023-11-09	$0.3580000	$0.3685000	$0.3866000	$0.3509000
2023-11-08	$0.3513000	$0.3580000	$0.3606000	$0.3489000
2023-11-07	$0.3626000	$0.3513000	$0.3656000	$0.3336000
2023-11-06	$0.3421000	$0.3626000	$0.3757000	$0.3382000
2023-11-05	$0.3281000	$0.3421000	$0.3503000	$0.3264000
2023-11-04	$0.3293000	$0.3281000	$0.3306000	$0.3211000
2023-11-03	$0.3231000	$0.3293000	$0.3296000	$0.3116000
2023-11-02	$0.3074000	$0.3231000	$0.3295000	$0.2986000
2023-11-01	$0.2931000	$0.3074000	$0.3089000	$0.2844000
2023-10-31	$0.3031000	$0.2931000	$0.3048000	$0.2850000
2023-10-30	$0.2955000	$0.3031000	$0.3032000	$0.2923000
2023-10-29	$0.2911000	$0.2955000	$0.2988000	$0.2885000
2023-10-28	$0.2895000	$0.2911000	$0.2976000	$0.2889000
2023-10-27	$0.2872000	$0.2895000	$0.2926000	$0.2808000
2023-10-26	$0.2809000	$0.2872000	$0.2974000	$0.2803000
2023-10-25	$0.2791000	$0.2809000	$0.2899000	$0.2765000
2023-10-24	$0.2809000	$0.2791000	$0.2939000	$0.2736000
2023-10-23	$0.2641000	$0.2809000	$0.2814000	$0.2617000
2023-10-22	$0.2588000	$0.2641000	$0.2644000	$0.2558000
2023-10-21	$0.2514000	$0.2588000	$0.2628000	$0.2497000
2023-10-20	$0.2471000	$0.2514000	$0.2534000	$0.2455000
2023-10-19	$0.2430000	$0.2471000	$0.2471000	$0.2398000
2023-10-18	$0.2465000	$0.2430000	$0.2483000	$0.2423000
2023-10-17	$0.2514000	$0.2465000	$0.2519000	$0.2451000
2023-10-16	$0.2474000	$0.2514000	$0.2599000	$0.2472000
2023-10-15	$0.2471000	$0.2474000	$0.2484000	$0.2454000
2023-10-14	$0.2458000	$0.2471000	$0.2477000	$0.2449000
2023-10-13	$0.2459000	$0.2458000	$0.2495000	$0.2449000
2023-10-12	$0.2478000	$0.2459000	$0.2481000	$0.2424000
2023-10-11	$0.2491000	$0.2478000	$0.2495000	$0.2450000
2023-10-10	$0.2513000	$0.2491000	$0.2533000	$0.2468000
2023-10-09	$0.2566000	$0.2513000	$0.2588000	$0.2489000
2023-10-08	$0.2588000	$0.2566000	$0.2592000	$0.2556000
2023-10-07	$0.2648000	$0.2588000	$0.2658000	$0.2568000
2023-10-06	$0.2603000	$0.2648000	$0.2670000	$0.2603000
2023-10-05	$0.2589000	$0.2603000	$0.2640000	$0.2565000
2023-10-04	$0.2610000	$0.2589000	$0.2612000	$0.2528000
2023-10-03	$0.2593000	$0.2610000	$0.2645000	$0.2575000
2023-10-02	$0.2660000	$0.2593000	$0.2708000	$0.2578000
2023-10-01	$0.2540000	$0.2660000	$0.2678000	$0.2537000
2023-09-30	$0.2494000	$0.2540000	$0.2549000	$0.2490000
2023-09-29	$0.2490000	$0.2494000	$0.2557000	$0.2477000
2023-09-28	$0.2445000	$0.2490000	$0.2505000	$0.2432000
2023-09-27	$0.2453000	$0.2445000	$0.2481000	$0.2425000
2023-09-26	$0.2459000	$0.2453000	$0.2477000	$0.2432000
2023-09-25	$0.2429000	$0.2459000	$0.2461000	$0.2406000
2023-09-24	$0.2462000	$0.2429000	$0.2463000	$0.2419000
2023-09-23	$0.2450000	$0.2462000	$0.2468000	$0.2437000
2023-09-22	$0.2451000	$0.2450000	$0.2465000	$0.2428000
2023-09-21	$0.2517000	$0.2451000	$0.2532000	$0.2449000
2023-09-20	$0.2549000	$0.2517000	$0.2565000	$0.2502000
2023-09-19	$0.2516000	$0.2549000	$0.2578000	$0.2509000
2023-09-18	$0.2472000	$0.2516000	$0.2560000	$0.2444000
2023-09-17	$0.2504000	$0.2472000	$0.2512000	$0.2448000
2023-09-16	$0.2506000	$0.2504000	$0.2539000	$0.2483000
2023-09-15	$0.2514000	$0.2506000	$0.2552000	$0.2452000
2023-09-14	$0.2487000	$0.2514000	$0.2526000	$0.2466000
2023-09-13	$0.2455000	$0.2487000	$0.2499000	$0.2435000
2023-09-12	$0.2421000	$0.2455000	$0.2523000	$0.2408000
2023-09-11	$0.2491000	$0.2421000	$0.2495000	$0.2369000
2023-09-10	$0.2532000	$0.2491000	$0.2533000	$0.2444000
2023-09-09	$0.2542000	$0.2532000	$0.2558000	$0.2531000
2023-09-08	$0.2580000	$0.2542000	$0.2594000	$0.2526000
2023-09-07	$0.2576000	$0.2580000	$0.2595000	$0.2531000
2023-09-06	$0.2577000	$0.2576000	$0.2605000	$0.2522000
2023-09-05	$0.2561000	$0.2577000	$0.2585000	$0.2539000
2023-09-04	$0.2559000	$0.2561000	$0.2599000	$0.2535000
2023-09-03	$0.2562000	$0.2559000	$0.2568000	$0.2532000
2023-09-02	$0.2552000	$0.2562000	$0.2573000	$0.2537000
2023-09-01	$0.2553000	$0.2552000	$0.2587000	$0.2514000
2023-08-31	$0.2655000	$0.2553000	$0.2667000	$0.2499000
2023-08-30	$0.2727000	$0.2655000	$0.2730000	$0.2607000
2023-08-29	$0.2675000	$0.2727000	$0.2797000	$0.2601000
2023-08-28	$0.2633000	$0.2675000	$0.2677000	$0.2577000
2023-08-27	$0.2609000	$0.2633000	$0.2652000	$0.2600000
2023-08-26	$0.2611000	$0.2609000	$0.2618000	$0.2579000
2023-08-25	$0.2658000	$0.2611000	$0.2705000	$0.2591000
2023-08-24	$0.2680000	$0.2658000	$0.2713000	$0.2623000
2023-08-23	$0.2586000	$0.2680000	$0.2697000	$0.2580000
2023-08-22	$0.2628000	$0.2586000	$0.2633000	$0.2503000
2023-08-21	$0.2704000	$0.2628000	$0.2724000	$0.2589000
2023-08-20	$0.2689000	$0.2704000	$0.2731000	$0.2648000
2023-08-19	$0.2640000	$0.2689000	$0.2698000	$0.2604000
2023-08-18	$0.2560000	$0.2640000	$0.2673000	$0.2554000
2023-08-17	$0.2745000	$0.2560000	$0.2781000	$0.2477000
2023-07-28	$0.3078000	$0.3077000	$0.3078000	$0.3076000
2023-07-27	$0.3069000	$0.3078000	$0.3134000	$0.3054000
2023-07-26	$0.3037000	$0.3069000	$0.3106000	$0.3003000
2023-07-25	$0.3053000	$0.3037000	$0.3077000	$0.3016000
2023-07-24	$0.3171000	$0.3053000	$0.3190000	$0.3000000
2023-07-23	$0.3101000	$0.3171000	$0.3190000	$0.3075000
2023-07-22	$0.3131000	$0.3101000	$0.3150000	$0.3067000
2023-07-21	$0.3161000	$0.3131000	$0.3184000	$0.3106000
2023-07-20	$0.3228000	$0.3161000	$0.3324000	$0.3123000
2023-07-19	$0.3093000	$0.3228000	$0.3260000	$0.3070000
2023-07-18	$0.3120000	$0.3093000	$0.3141000	$0.3001000
2023-07-17	$0.3147000	$0.3120000	$0.3198000	$0.3058000
2023-07-16	$0.3262000	$0.3147000	$0.3279000	$0.3124000
2023-07-15	$0.3281000	$0.3262000	$0.3377000	$0.3243000
2023-07-14	$0.3563000	$0.3281000	$0.3792000	$0.3170000
2023-07-13	$0.2890000	$0.3563000	$0.3667000	$0.2858000
2023-07-12	$0.2927000	$0.2890000	$0.2951000	$0.2852000
2023-07-11	$0.2878000	$0.2927000	$0.2939000	$0.2877000
2023-07-10	$0.2844000	$0.2878000	$0.2927000	$0.2782000
2023-07-09	$0.2907000	$0.2844000	$0.2917000	$0.2832000
2023-07-08	$0.2846000	$0.2907000	$0.2932000	$0.2818000
2023-07-07	$0.2786000	$0.2846000	$0.2853000	$0.2764000
2023-07-06	$0.2841000	$0.2786000	$0.2937000	$0.2765000
2023-07-05	$0.2924000	$0.2841000	$0.2963000	$0.2802000
2023-07-04	$0.2965000	$0.2924000	$0.3017000	$0.2898000
2023-07-03	$0.2918000	$0.2965000	$0.2995000	$0.2905000
2023-07-02	$0.2925000	$0.2918000	$0.2936000	$0.2858000
2023-07-01	$0.2868000	$0.2925000	$0.2934000	$0.2816000
2023-06-30	$0.2752000	$0.2868000	$0.2996000	$0.2678000
2023-06-29	$0.2669000	$0.2752000	$0.2781000	$0.2665000
2023-06-28	$0.2867000	$0.2669000	$0.2871000	$0.2614000
2023-06-27	$0.2806000	$0.2867000	$0.2896000	$0.2788000
2023-06-26	$0.2923000	$0.2806000	$0.2923000	$0.2774000
2023-06-25	$0.2896000	$0.2923000	$0.3050000	$0.2887000
2023-06-24	$0.2966000	$0.2896000	$0.2977000	$0.2846000
2023-06-23	$0.2901000	$0.2966000	$0.3027000	$0.2870000
2023-06-22	$0.2863000	$0.2901000	$0.3049000	$0.2857000
2023-06-21	$0.2707000	$0.2863000	$0.2890000	$0.2688000
2023-06-20	$0.2632000	$0.2707000	$0.2707000	$0.2524000
2023-06-19	$0.2609000	$0.2632000	$0.2635000	$0.2571000
2023-06-18	$0.2668000	$0.2609000	$0.2690000	$0.2591000
2023-06-17	$0.2631000	$0.2668000	$0.2734000	$0.2606000
2023-06-16	$0.2618000	$0.2631000	$0.2673000	$0.2535000
2023-06-15	$0.2633000	$0.2618000	$0.2659000	$0.2523000
2023-06-14	$0.2751000	$0.2633000	$0.2774000	$0.2566000
2023-06-13	$0.2747000	$0.2751000	$0.2894000	$0.2687000
2023-06-12	$0.2725000	$0.2747000	$0.2864000	$0.2652000
2023-06-11	$0.2752000	$0.2725000	$0.2800000	$0.2592000
2023-06-10	$0.2950000	$0.2752000	$0.2951000	$0.2292000
2023-06-09	$0.3229000	$0.2950000	$0.3238000	$0.2901000
2023-06-08	$0.3222000	$0.3229000	$0.3307000	$0.3201000
2023-06-07	$0.3534000	$0.3222000	$0.3534000	$0.3181000
2023-06-06	$0.3516000	$0.3534000	$0.3568000	$0.3366000
2023-06-05	$0.3774000	$0.3516000	$0.3792000	$0.3472000
2023-06-04	$0.3762000	$0.3774000	$0.3819000	$0.3749000
2023-06-03	$0.3783000	$0.3762000	$0.3783000	$0.3732000
2023-06-02	$0.3646000	$0.3783000	$0.3794000	$0.3622000
2023-06-01	$0.3744000	$0.3646000	$0.3757000	$0.3610000
2023-05-31	$0.3779000	$0.3744000	$0.3808000	$0.3703000
2023-05-30	$0.3790000	$0.3779000	$0.3834000	$0.3749000
2023-05-29	$0.3830000	$0.3790000	$0.3863000	$0.3757000
2023-05-28	$0.3670000	$0.3830000	$0.3842000	$0.3663000
2023-05-27	$0.3627000	$0.3670000	$0.3675000	$0.3610000
2023-05-26	$0.3582000	$0.3627000	$0.3670000	$0.3538000
2023-05-25	$0.3640000	$0.3582000	$0.3648000	$0.3552000
2023-05-16	$0.3670000	$0.3665000	$0.3670000	$0.3665000
2023-05-15	$0.3711000	$0.3670000	$0.3758000	$0.3661000
2023-05-14	$0.3648000	$0.3711000	$0.3731000	$0.3630000
2023-05-13	$0.3705000	$0.3648000	$0.3711000	$0.3626000
2023-05-12	$0.3602000	$0.3705000	$0.3710000	$0.3537000
2023-05-11	$0.3697000	$0.3602000	$0.3700000	$0.3498000
2023-05-10	$0.3637000	$0.3697000	$0.3734000	$0.3548000
2023-05-09	$0.3662000	$0.3637000	$0.3710000	$0.3607000
2023-05-08	$0.3772000	$0.3662000	$0.3807000	$0.3556000
2023-05-07	$0.3800000	$0.3772000	$0.3839000	$0.3754000
2023-05-06	$0.3946000	$0.3800000	$0.3971000	$0.3747000
2023-05-05	$0.3876000	$0.3946000	$0.3973000	$0.3829000
2023-05-04	$0.3942000	$0.3876000	$0.3964000	$0.3852000
2023-05-03	$0.3919000	$0.3942000	$0.3965000	$0.3787000
2023-05-02	$0.3869000	$0.3919000	$0.3950000	$0.3819000
2023-05-01	$0.3958000	$0.3869000	$0.3981000	$0.3805000
2023-04-30	$0.4026000	$0.3958000	$0.4151000	$0.3951000
2023-04-29	$0.4048000	$0.4026000	$0.4079000	$0.4001000
2023-04-28	$0.4101000	$0.4048000	$0.4110000	$0.3977000
2023-04-27	$0.4016000	$0.4101000	$0.4186000	$0.4011000
2023-04-26	$0.3947000	$0.4016000	$0.4171000	$0.3798000
2023-04-25	$0.3838000	$0.3947000	$0.3953000	$0.3768000
2023-04-24	$0.3889000	$0.3838000	$0.3974000	$0.3798000
2023-04-23	$0.3959000	$0.3889000	$0.3959000	$0.3803000
2023-04-22	$0.3828000	$0.3959000	$0.3990000	$0.3812000
2023-04-21	$0.4006000	$0.3828000	$0.4071000	$0.3792000
2023-04-20	$0.4165000	$0.4006000	$0.4222000	$0.3958000
2023-04-19	$0.4436000	$0.4165000	$0.4436000	$0.4079000
2023-04-18	$0.4345000	$0.4436000	$0.4481000	$0.4281000
2023-04-17	$0.4518000	$0.4345000	$0.4518000	$0.4317000
2023-04-16	$0.4527000	$0.4518000	$0.4580000	$0.4426000
2023-04-15	$0.4385000	$0.4527000	$0.4622000	$0.4315000
2023-04-14	$0.4256000	$0.4385000	$0.4444000	$0.4235000
2023-04-13	$0.4049000	$0.4256000	$0.4291000	$0.4006000
2023-04-12	$0.4018000	$0.4049000	$0.4069000	$0.3890000
2023-04-11	$0.3972000	$0.4018000	$0.4130000	$0.3959000
2023-04-10	$0.3895000	$0.3972000	$0.3978000	$0.3850000
2023-04-09	$0.3856000	$0.3895000	$0.3933000	$0.3846000
2023-04-08	$0.3825000	$0.3856000	$0.3902000	$0.3799000
2023-04-07	$0.3830000	$0.3825000	$0.3847000	$0.3757000
2023-04-06	$0.3922000	$0.3830000	$0.3923000	$0.3767000
2023-04-05	$0.3897000	$0.3922000	$0.4001000	$0.3870000
2023-04-04	$0.3872000	$0.3897000	$0.4000000	$0.3847000
2023-04-03	$0.3817000	$0.3872000	$0.4048000	$0.3714000
2023-04-02	$0.3923000	$0.3817000	$0.3930000	$0.3763000
2023-04-01	$0.3987000	$0.3923000	$0.4024000	$0.3886000
2023-03-31	$0.3761000	$0.3987000	$0.4090000	$0.3743000
2023-03-30	$0.3812000	$0.3761000	$0.3884000	$0.3699000
2023-03-29	$0.3683000	$0.3812000	$0.3899000	$0.3668000
2023-03-28	$0.3459000	$0.3683000	$0.3702000	$0.3430000
2023-03-27	$0.3562000	$0.3459000	$0.3574000	$0.3372000
2023-03-26	$0.3517000	$0.3562000	$0.3617000	$0.3490000
2023-03-25	$0.3600000	$0.3517000	$0.3632000	$0.3492000
2023-03-24	$0.3723000	$0.3600000	$0.3732000	$0.3557000
2023-03-23	$0.3604000	$0.3723000	$0.3857000	$0.3544000
2023-03-22	$0.3708000	$0.3604000	$0.3878000	$0.3502000
2023-03-21	$0.3333000	$0.3708000	$0.3867000	$0.3305000
2023-03-20	$0.3457000	$0.3333000	$0.3471000	$0.3316000
2023-03-19	$0.3380000	$0.3457000	$0.3535000	$0.3376000
2023-03-18	$0.3502000	$0.3380000	$0.3576000	$0.3362000
2023-03-17	$0.3255000	$0.3502000	$0.3510000	$0.3220000
2023-03-16	$0.3254000	$0.3255000	$0.3299000	$0.3185000
2023-03-15	$0.3445000	$0.3254000	$0.3483000	$0.3169000
2023-03-14	$0.3449000	$0.3445000	$0.3691000	$0.3376000
2023-03-13	$0.3322000	$0.3449000	$0.3531000	$0.3281000
2023-03-12	$0.3072000	$0.3322000	$0.3330000	$0.3036000
2023-03-11	$0.3160000	$0.3072000	$0.3266000	$0.3034000
2023-03-10	$0.3101000	$0.3160000	$0.3188000	$0.2978000
2023-03-09	$0.3176000	$0.3101000	$0.3220000	$0.3030000
2023-03-08	$0.3305000	$0.3176000	$0.3327000	$0.3139000
2023-03-07	$0.3306000	$0.3305000	$0.3348000	$0.3210000
2023-03-06	$0.3370000	$0.3306000	$0.3386000	$0.3293000
2023-03-05	$0.3367000	$0.3370000	$0.3429000	$0.3347000
2023-03-04	$0.3430000	$0.3367000	$0.3447000	$0.3308000
2023-03-03	$0.3505000	$0.3430000	$0.3508000	$0.3235000
2023-03-02	$0.3602000	$0.3505000	$0.3614000	$0.3446000
2023-03-01	$0.3518000	$0.3602000	$0.3643000	$0.3494000
2023-02-28	$0.3646000	$0.3518000	$0.3680000	$0.3487000
2023-02-27	$0.3690000	$0.3646000	$0.3702000	$0.3576000
2023-02-26	$0.3620000	$0.3690000	$0.3703000	$0.3578000
2023-02-25	$0.3657000	$0.3620000	$0.3676000	$0.3518000
2023-02-24	$0.3823000	$0.3657000	$0.3854000	$0.3586000
2023-02-23	$0.3889000	$0.3823000	$0.3949000	$0.3796000
2023-02-22	$0.3925000	$0.3889000	$0.3929000	$0.3770000
2023-02-21	$0.4036000	$0.3925000	$0.4059000	$0.3855000
2023-02-20	$0.3998000	$0.4036000	$0.4096000	$0.3895000
2023-02-19	$0.4061000	$0.3998000	$0.4125000	$0.3973000
2023-02-18	$0.4037000	$0.4061000	$0.4181000	$0.3979000
2023-02-17	$0.3872000	$0.4037000	$0.4098000	$0.3858000
2023-02-16	$0.4198000	$0.3872000	$0.4218000	$0.3864000
2023-02-15	$0.3868000	$0.4198000	$0.4205000	$0.3821000
2023-02-14	$0.3596000	$0.3868000	$0.3934000	$0.3548000
2023-02-13	$0.3641000	$0.3596000	$0.3657000	$0.3454000
2023-02-12	$0.3686000	$0.3641000	$0.3738000	$0.3597000
2023-02-11	$0.3584000	$0.3686000	$0.3703000	$0.3570000
2023-02-10	$0.3622000	$0.3584000	$0.3656000	$0.3540000
2023-02-09	$0.3944000	$0.3622000	$0.3957000	$0.3544000
2023-02-08	$0.3992000	$0.3944000	$0.4038000	$0.3856000
2023-02-07	$0.3822000	$0.3992000	$0.3998000	$0.3815000
2023-02-06	$0.3925000	$0.3822000	$0.4035000	$0.3796000
2023-02-05	$0.3993000	$0.3925000	$0.4020000	$0.3822000
2023-02-04	$0.4037000	$0.3993000	$0.4055000	$0.3976000
2023-02-03	$0.3981000	$0.4037000	$0.4072000	$0.3946000
2023-02-02	$0.3968000	$0.3981000	$0.4137000	$0.3927000
2023-02-01	$0.3902000	$0.3968000	$0.4017000	$0.3715000
2023-01-31	$0.3727000	$0.3902000	$0.3999000	$0.3685000
2023-01-30	$0.3975000	$0.3727000	$0.3982000	$0.3660000
2023-01-29	$0.3820000	$0.3975000	$0.3991000	$0.3770000
2023-01-28	$0.3899000	$0.3820000	$0.3982000	$0.3778000
2023-01-27	$0.3798000	$0.3899000	$0.3909000	$0.3680000
2023-01-26	$0.3733000	$0.3798000	$0.3888000	$0.3713000
2023-01-25	$0.3589000	$0.3733000	$0.3797000	$0.3475000
2023-01-24	$0.3750000	$0.3589000	$0.3829000	$0.3554000
2023-01-23	$0.3765000	$0.3750000	$0.3836000	$0.3688000
2023-01-22	$0.3687000	$0.3765000	$0.3869000	$0.3633000
2023-01-21	$0.3652000	$0.3687000	$0.3807000	$0.3576000
2023-01-20	$0.3381000	$0.3652000	$0.3656000	$0.3337000
2023-01-19	$0.3266000	$0.3381000	$0.3432000	$0.3259000
2023-01-18	$0.3455000	$0.3266000	$0.3554000	$0.3244000
2023-01-17	$0.3504000	$0.3455000	$0.3574000	$0.3433000
2023-01-16	$0.3507000	$0.3504000	$0.3639000	$0.3384000
2023-01-15	$0.3526000	$0.3507000	$0.3540000	$0.3388000
2023-01-14	$0.3458000	$0.3526000	$0.3698000	$0.3346000
2023-01-13	$0.3295000	$0.3458000	$0.3507000	$0.3237000
2023-01-12	$0.3231000	$0.3295000	$0.3346000	$0.3163000
2023-01-11	$0.3223000	$0.3231000	$0.3234000	$0.3076000
2023-01-10	$0.3167000	$0.3223000	$0.3250000	$0.3068000
2023-01-09	$0.2973000	$0.3167000	$0.3453000	$0.2959000
2023-01-08	$0.2768000	$0.2973000	$0.2984000	$0.2746000
2023-01-07	$0.2786000	$0.2768000	$0.2805000	$0.2724000
2023-01-06	$0.2692000	$0.2786000	$0.2798000	$0.2672000
2023-01-05	$0.2680000	$0.2692000	$0.2711000	$0.2633000
2023-01-04	$0.2527000	$0.2680000	$0.2703000	$0.2519000
2023-01-03	$0.2537000	$0.2527000	$0.2553000	$0.2502000
2023-01-02	$0.2499000	$0.2537000	$0.2562000	$0.2465000
2023-01-01	$0.2456000	$0.2499000	$0.2499000	$0.2436000
2022-12-31	$0.2455000	$0.2456000	$0.2519000	$0.2440000
2022-12-30	$0.2440000	$0.2455000	$0.2460000	$0.2393000
2022-12-29	$0.2483000	$0.2440000	$0.2483000	$0.2404000
2022-12-28	$0.2603000	$0.2483000	$0.2609000	$0.2468000
2022-12-27	$0.2652000	$0.2603000	$0.2664000	$0.2563000
2022-12-26	$0.2592000	$0.2652000	$0.2656000	$0.2576000
2022-12-25	$0.2592000	$0.2592000	$0.2599000	$0.2547000
2022-12-24	$0.2595000	$0.2592000	$0.2604000	$0.2567000
2022-12-23	$0.2566000	$0.2595000	$0.2640000	$0.2555000
2022-12-22	$0.2534000	$0.2566000	$0.2569000	$0.2469000
2022-12-21	$0.2588000	$0.2534000	$0.2592000	$0.2480000
2022-12-20	$0.2529000	$0.2588000	$0.2621000	$0.2514000
2022-12-19	$0.2661000	$0.2529000	$0.2695000	$0.2498000
2022-12-18	$0.2675000	$0.2661000	$0.2718000	$0.2630000
2022-12-17	$0.2634000	$0.2675000	$0.2679000	$0.2590000
2022-12-16	$0.3003000	$0.2634000	$0.3013000	$0.2597000
2022-12-15	$0.3080000	$0.3003000	$0.3086000	$0.2970000
2022-12-14	$0.3140000	$0.3080000	$0.3155000	$0.3057000
2022-12-13	$0.3070000	$0.3140000	$0.3188000	$0.2995000
2022-12-12	$0.3075000	$0.3070000	$0.3080000	$0.3008000
2022-12-11	$0.3126000	$0.3075000	$0.3150000	$0.3055000
2022-12-10	$0.3118000	$0.3126000	$0.3148000	$0.3108000
2022-12-09	$0.3144000	$0.3118000	$0.3166000	$0.3084000
2022-12-08	$0.3103000	$0.3144000	$0.3158000	$0.3073000
2022-12-07	$0.3182000	$0.3103000	$0.3198000	$0.3071000
2022-12-06	$0.3195000	$0.3182000	$0.3210000	$0.3139000
2022-12-05	$0.3225000	$0.3195000	$0.3290000	$0.3164000
2022-12-04	$0.3197000	$0.3225000	$0.3241000	$0.3183000
2022-12-03	$0.3192000	$0.3197000	$0.3263000	$0.3164000
2022-12-02	$0.3144000	$0.3192000	$0.3200000	$0.3107000
2022-12-01	$0.3189000	$0.3144000	$0.3199000	$0.3126000
2022-11-30	$0.3090000	$0.3189000	$0.3209000	$0.3084000
2022-11-29	$0.3064000	$0.3090000	$0.3125000	$0.3042000
2022-11-28	$0.3123000	$0.3064000	$0.3138000	$0.3000000
2022-11-27	$0.3134000	$0.3123000	$0.3194000	$0.3116000
2022-11-26	$0.3145000	$0.3134000	$0.3225000	$0.3109000
2022-11-25	$0.3160000	$0.3145000	$0.3170000	$0.3074000
2022-11-24	$0.3182000	$0.3160000	$0.3209000	$0.3113000
2022-11-23	$0.3122000	$0.3182000	$0.3199000	$0.3089000
2022-11-22	$0.3043000	$0.3122000	$0.3164000	$0.2979000
2022-11-21	$0.3118000	$0.3043000	$0.3130000	$0.2953000
2022-11-20	$0.3278000	$0.3118000	$0.3309000	$0.3095000
2022-11-19	$0.3256000	$0.3278000	$0.3320000	$0.3213000
2022-11-18	$0.3248000	$0.3256000	$0.3322000	$0.3204000
2022-11-17	$0.3317000	$0.3248000	$0.3341000	$0.3184000
2022-11-16	$0.3369000	$0.3317000	$0.3440000	$0.3236000
2022-11-15	$0.3317000	$0.3369000	$0.3443000	$0.3288000
2022-11-14	$0.3294000	$0.3317000	$0.3413000	$0.3139000
2022-11-13	$0.3392000	$0.3294000	$0.3450000	$0.3250000
2022-11-12	$0.3545000	$0.3392000	$0.3558000	$0.3356000
2022-11-11	$0.3678000	$0.3545000	$0.3731000	$0.3416000
2022-11-10	$0.3171000	$0.3678000	$0.3772000	$0.3117000
2022-11-09	$0.3723000	$0.3171000	$0.3762000	$0.3101000
2022-11-08	$0.4041000	$0.3723000	$0.4152000	$0.3474000
2022-11-07	$0.4021000	$0.4041000	$0.4162000	$0.3977000
2022-11-06	$0.4265000	$0.4021000	$0.4310000	$0.4017000
2022-11-05	$0.4216000	$0.4265000	$0.4376000	$0.4202000
2022-11-04	$0.3894000	$0.4216000	$0.4263000	$0.3881000
2022-11-03	$0.3857000	$0.3894000	$0.3990000	$0.3843000
2022-11-02	$0.4012000	$0.3857000	$0.4098000	$0.3801000
2022-11-01	$0.4056000	$0.4012000	$0.4150000	$0.3985000
2022-10-31	$0.4058000	$0.4056000	$0.4163000	$0.3977000
2022-10-30	$0.4205000	$0.4058000	$0.4216000	$0.3984000
2022-10-29	$0.4045000	$0.4205000	$0.4399000	$0.4012000
2022-10-28	$0.3883000	$0.4045000	$0.4114000	$0.3782000
2022-10-27	$0.4031000	$0.3883000	$0.4186000	$0.3864000
2022-10-26	$0.4000000	$0.4031000	$0.4120000	$0.3948000
2022-10-25	$0.3573000	$0.4000000	$0.4245000	$0.3570000
2022-10-24	$0.3622000	$0.3573000	$0.3651000	$0.3534000
2022-10-23	$0.3514000	$0.3622000	$0.3637000	$0.3461000
2022-10-22	$0.3492000	$0.3514000	$0.3545000	$0.3431000
2022-10-21	$0.3400000	$0.3492000	$0.3499000	$0.3301000
2022-10-20	$0.3497000	$0.3400000	$0.3558000	$0.3365000
2022-10-19	$0.3623000	$0.3497000	$0.3624000	$0.3474000
2022-10-18	$0.3726000	$0.3623000	$0.3743000	$0.3572000
2022-10-17	$0.3704000	$0.3726000	$0.3759000	$0.3661000
2022-10-16	$0.3642000	$0.3704000	$0.3749000	$0.3638000
2022-10-15	$0.3668000	$0.3642000	$0.3700000	$0.3613000
2022-10-14	$0.3770000	$0.3668000	$0.3889000	$0.3608000
2022-10-13	$0.3813000	$0.3770000	$0.3823000	$0.3501000
2022-10-12	$0.3906000	$0.3813000	$0.3955000	$0.3761000
2022-10-11	$0.4011000	$0.3906000	$0.4014000	$0.3840000
2022-10-10	$0.4230000	$0.4011000	$0.4268000	$0.3996000
2022-10-09	$0.4221000	$0.4230000	$0.4242000	$0.4192000
2022-10-08	$0.4241000	$0.4221000	$0.4270000	$0.4194000
2022-10-07	$0.4288000	$0.4241000	$0.4305000	$0.4217000
2022-10-06	$0.4310000	$0.4288000	$0.4371000	$0.4258000
2022-10-05	$0.4356000	$0.4310000	$0.4367000	$0.4236000
2022-10-04	$0.4276000	$0.4356000	$0.4378000	$0.4254000
2022-10-03	$0.4195000	$0.4276000	$0.4290000	$0.4162000
2022-10-02	$0.4301000	$0.4195000	$0.4327000	$0.4180000
2022-10-01	$0.4348000	$0.4301000	$0.4364000	$0.4278000
2022-09-30	$0.4381000	$0.4348000	$0.4413000	$0.4294000
2022-09-29	$0.4362000	$0.4381000	$0.4391000	$0.4278000
2022-09-28	$0.4413000	$0.4362000	$0.4430000	$0.4253000
2022-09-27	$0.4471000	$0.4413000	$0.4631000	$0.4374000
2022-09-26	$0.4464000	$0.4471000	$0.4508000	$0.4368000
2022-09-25	$0.4511000	$0.4464000	$0.4626000	$0.4386000
2022-09-24	$0.4618000	$0.4511000	$0.4684000	$0.4503000
2022-09-23	$0.4580000	$0.4618000	$0.4822000	$0.4461000
2022-09-22	$0.4390000	$0.4580000	$0.4665000	$0.4346000
2022-09-21	$0.4422000	$0.4390000	$0.4638000	$0.4293000
2022-09-20	$0.4526000	$0.4422000	$0.4544000	$0.4376000
2022-09-19	$0.4477000	$0.4526000	$0.4569000	$0.4330000
2022-09-18	$0.4862000	$0.4477000	$0.4901000	$0.4422000
2022-09-17	$0.4747000	$0.4862000	$0.4883000	$0.4725000
2022-09-16	$0.4661000	$0.4747000	$0.4747000	$0.4543000
2022-09-15	$0.4811000	$0.4661000	$0.4820000	$0.4621000
2022-09-14	$0.4636000	$0.4811000	$0.4871000	$0.4622000
2022-09-13	$0.5015000	$0.4636000	$0.5091000	$0.4615000
2022-09-12	$0.5101000	$0.5015000	$0.5202000	$0.4960000
2022-09-11	$0.5123000	$0.5101000	$0.5202000	$0.5002000
2022-09-10	$0.5024000	$0.5123000	$0.5242000	$0.4948000
2022-09-09	$0.4791000	$0.5024000	$0.5047000	$0.4784000
2022-09-08	$0.4787000	$0.4791000	$0.4832000	$0.4626000
2022-09-07	$0.4625000	$0.4787000	$0.4820000	$0.4540000
2022-09-06	$0.4987000	$0.4625000	$0.5118000	$0.4603000
2022-09-05	$0.5035000	$0.4987000	$0.5073000	$0.4825000
2022-09-04	$0.4803000	$0.5035000	$0.5094000	$0.4758000
2022-09-03	$0.4544000	$0.4803000	$0.4859000	$0.4535000
2022-09-02	$0.4575000	$0.4544000	$0.4665000	$0.4490000
2022-09-01	$0.4460000	$0.4575000	$0.4621000	$0.4410000
2022-08-31	$0.4529000	$0.4460000	$0.4632000	$0.4439000
2022-08-30	$0.4505000	$0.4529000	$0.4630000	$0.4386000
2022-08-29	$0.4291000	$0.4505000	$0.4529000	$0.4241000
2022-08-28	$0.4499000	$0.4291000	$0.4545000	$0.4274000
2022-08-27	$0.4317000	$0.4499000	$0.4514000	$0.4262000
2022-08-26	$0.4643000	$0.4317000	$0.4822000	$0.4257000
2022-08-25	$0.4576000	$0.4643000	$0.4740000	$0.4573000
2022-08-24	$0.4653000	$0.4576000	$0.4689000	$0.4535000
2022-08-23	$0.4615000	$0.4653000	$0.4699000	$0.4458000
2022-08-22	$0.4626000	$0.4615000	$0.4629000	$0.4374000
2022-08-21	$0.4512000	$0.4626000	$0.4727000	$0.4469000
2022-08-20	$0.4503000	$0.4515000	$0.4632000	$0.4350000
2022-08-19	$0.5120000	$0.4503000	$0.5122000	$0.4463000
2022-08-18	$0.5384000	$0.5120000	$0.5440000	$0.5082000
2022-08-17	$0.5571000	$0.5384000	$0.5825000	$0.5289000
2022-08-16	$0.5501000	$0.5571000	$0.5700000	$0.5476000
2022-08-15	$0.5700000	$0.5501000	$0.5819000	$0.5431000
2022-08-14	$0.5597000	$0.5700000	$0.5948000	$0.5572000
2022-08-13	$0.5407000	$0.5597000	$0.5682000	$0.5382000
2022-08-12	$0.5306000	$0.5407000	$0.5423000	$0.5209000
2022-08-11	$0.5376000	$0.5306000	$0.5478000	$0.5288000
2022-08-10	$0.5131000	$0.5376000	$0.5388000	$0.5023000
2022-08-09	$0.5371000	$0.5131000	$0.5375000	$0.5055000
2022-08-08	$0.5276000	$0.5371000	$0.5495000	$0.5230000
2022-08-07	$0.5113000	$0.5276000	$0.5380000	$0.5060000
2022-08-06	$0.5176000	$0.5113000	$0.5234000	$0.5103000
2022-08-05	$0.4997000	$0.5176000	$0.5193000	$0.4993000
2022-08-04	$0.5008000	$0.4997000	$0.5111000	$0.4939000
2022-08-03	$0.4963000	$0.5008000	$0.5170000	$0.4894000
2022-08-02	$0.5127000	$0.4963000	$0.5157000	$0.4890000
2022-08-01	$0.5166000	$0.5127000	$0.5266000	$0.5010000
2022-07-31	$0.5262000	$0.5166000	$0.5443000	$0.5135000
2022-07-30	$0.5221000	$0.5262000	$0.5556000	$0.5091000
2022-07-29	$0.5131000	$0.5221000	$0.5454000	$0.5067000
2022-07-28	$0.5112000	$0.5131000	$0.5241000	$0.4887000
2022-07-27	$0.4682000	$0.5112000	$0.5121000	$0.4589000
2022-07-26	$0.4746000	$0.4682000	$0.4773000	$0.4509000
2022-07-25	$0.5121000	$0.4746000	$0.5155000	$0.4742000
2022-07-24	$0.5170000	$0.5121000	$0.5365000	$0.5094000
2022-07-23	$0.4830000	$0.4839000	$0.4839000	$0.4829000
2022-07-22	$0.4996000	$0.4830000	$0.5114000	$0.4775000
2022-07-21	$0.4910000	$0.4996000	$0.5026000	$0.4755000
2022-07-20	$0.5152000	$0.4910000	$0.5487000	$0.4867000
2022-07-19	$0.4909000	$0.5152000	$0.5265000	$0.4736000
2022-07-18	$0.4476000	$0.4909000	$0.4993000	$0.4457000
2022-07-17	$0.4580000	$0.4476000	$0.4657000	$0.4420000
2022-07-16	$0.4419000	$0.4580000	$0.4590000	$0.4317000
2022-07-15	$0.4410000	$0.4419000	$0.4539000	$0.4326000
2022-07-14	$0.4382000	$0.4410000	$0.4459000	$0.4167000
2022-07-13	$0.4165000	$0.4382000	$0.4400000	$0.4026000
2022-07-12	$0.4342000	$0.4165000	$0.4419000	$0.4151000
2022-07-11	$0.4620000	$0.4342000	$0.4626000	$0.4314000
2022-07-10	$0.4777000	$0.4620000	$0.4796000	$0.4554000
2022-07-09	$0.4658000	$0.4777000	$0.4845000	$0.4649000
2022-07-08	$0.4774000	$0.4658000	$0.4923000	$0.4601000
2022-07-07	$0.4619000	$0.4774000	$0.4823000	$0.4605000
2022-07-06	$0.4568000	$0.4619000	$0.4646000	$0.4467000
2022-07-05	$0.4691000	$0.4568000	$0.4712000	$0.4443000
2022-07-04	$0.4555000	$0.4691000	$0.4753000	$0.4443000
2022-07-03	$0.4552000	$0.4555000	$0.4593000	$0.4432000
2022-07-02	$0.4480000	$0.4552000	$0.4607000	$0.4405000
2022-07-01	$0.4599000	$0.4480000	$0.4738000	$0.4423000
2022-06-30	$0.4655000	$0.4599000	$0.4671000	$0.4345000
2022-06-27	$0.4898000	$0.4898000	$0.4899000	$0.4889000
2022-06-26	$0.4981000	$0.4898000	$0.5254000	$0.4885000
2022-06-25	$0.4979000	$0.4981000	$0.5072000	$0.4783000
2022-06-24	$0.4797000	$0.4979000	$0.5092000	$0.4758000
2022-06-23	$0.4585000	$0.4797000	$0.4828000	$0.4561000
2022-06-22	$0.4807000	$0.4585000	$0.4808000	$0.4559000
2022-06-21	$0.4913000	$0.4904000	$0.4914000	$0.4904000
2022-06-20	$0.4840000	$0.4913000	$0.5086000	$0.4608000
2022-06-19	$0.4546000	$0.4840000	$0.4893000	$0.4353000
2022-06-18	$0.4867000	$0.4546000	$0.4946000	$0.4203000
2022-06-17	$0.4754000	$0.4867000	$0.5030000	$0.4709000
2022-06-16	$0.5341000	$0.4754000	$0.5463000	$0.4668000
2022-06-15	$0.4820000	$0.5341000	$0.5385000	$0.4479000
2022-06-14	$0.4637000	$0.4820000	$0.5191000	$0.4358000
2022-06-13	$0.4900000	$0.4637000	$0.4978000	$0.4358000
2022-06-12	$0.5529000	$0.4900000	$0.5604000	$0.4889000
2022-06-11	$0.5737000	$0.5529000	$0.6162000	$0.5427000
2022-06-10	$0.6319000	$0.5737000	$0.6355000	$0.5708000
2022-06-09	$0.6404000	$0.6319000	$0.6571000	$0.6252000
2022-06-08	$0.6135000	$0.6404000	$0.6688000	$0.6084000
2022-06-07	$0.6085000	$0.6135000	$0.6446000	$0.5710000
2022-06-06	$0.5669000	$0.6085000	$0.6452000	$0.5648000
2022-06-05	$0.5660000	$0.5669000	$0.5801000	$0.5533000
2022-06-04	$0.5594000	$0.5660000	$0.5712000	$0.5443000
2022-06-03	$0.5872000	$0.5594000	$0.6048000	$0.5383000
2022-06-02	$0.5515000	$0.5872000	$0.5976000	$0.5486000
2022-06-01	$0.6266000	$0.5515000	$0.6306000	$0.5364000
2022-05-31	$0.5697000	$0.6266000	$0.6878000	$0.5679000
2022-05-30	$0.4816000	$0.5697000	$0.5774000	$0.4767000
2022-05-29	$0.4641000	$0.4816000	$0.4823000	$0.4560000
2022-05-28	$0.4559000	$0.4641000	$0.4692000	$0.4461000
2022-05-27	$0.4787000	$0.4559000	$0.4832000	$0.4450000
2022-05-26	$0.5139000	$0.4787000	$0.5203000	$0.4616000
2022-05-25	$0.5213000	$0.5139000	$0.5319000	$0.5065000
2022-05-24	$0.5124000	$0.5213000	$0.5245000	$0.4923000
2022-05-23	$0.5412000	$0.5124000	$0.5587000	$0.5038000
2022-05-22	$0.5279000	$0.5412000	$0.5478000	$0.5213000
2022-05-21	$0.5157000	$0.5279000	$0.5378000	$0.5082000
2022-05-20	$0.5327000	$0.5157000	$0.5441000	$0.5010000
2022-05-19	$0.5048000	$0.5327000	$0.5459000	$0.4913000
2022-05-18	$0.5770000	$0.5048000	$0.5857000	$0.5022000
2022-05-17	$0.5555000	$0.5770000	$0.5986000	$0.5506000
2022-05-16	$0.5979000	$0.5555000	$0.6132000	$0.5437000
2022-05-15	$0.5370000	$0.5979000	$0.5992000	$0.5142000
2022-05-14	$0.5283000	$0.5370000	$0.5560000	$0.4882000
2022-05-13	$0.4720000	$0.5283000	$0.6061000	$0.4681000
2022-05-12	$0.5164000	$0.4720000	$0.5487000	$0.3919000
2022-05-11	$0.6282000	$0.5164000	$0.6617000	$0.4706000
2022-05-10	$0.6012000	$0.6282000	$0.7010000	$0.5841000
2022-05-09	$0.7403000	$0.6012000	$0.7537000	$0.5991000
2022-05-08	$0.7599000	$0.7403000	$0.7657000	$0.7260000
2022-05-07	$0.7832000	$0.7599000	$0.7857000	$0.7472000
2022-05-06	$0.7886000	$0.7832000	$0.7989000	$0.7634000
2022-05-05	$0.8983000	$0.7886000	$0.9047000	$0.7728000
2022-05-04	$0.7709000	$0.8983000	$0.8988000	$0.7677000
2022-05-03	$0.7807000	$0.7709000	$0.7993000	$0.7603000
2022-05-02	$0.7901000	$0.7807000	$0.7968000	$0.7641000
2022-05-01	$0.7561000	$0.7901000	$0.8001000	$0.7456000
2022-04-30	$0.8048000	$0.7561000	$0.8178000	$0.7369000
2022-04-29	$0.8435000	$0.8048000	$0.8492000	$0.7899000
2022-04-28	$0.8405000	$0.8435000	$0.8532000	$0.8260000
2022-04-27	$0.8262000	$0.8405000	$0.8559000	$0.8196000
2022-04-26	$0.8977000	$0.8262000	$0.9028000	$0.8170000
2022-04-25	$0.8860000	$0.8977000	$0.9028000	$0.8271000
2022-04-24	$0.8873000	$0.8860000	$0.8987000	$0.8778000
2022-04-23	$0.9064000	$0.8873000	$0.9125000	$0.8825000
2022-04-22	$0.9102000	$0.9064000	$0.9245000	$0.8911000
2022-04-21	$0.9366000	$0.9102000	$0.9705000	$0.8927000
2022-04-20	$0.9526000	$0.9366000	$0.9753000	$0.9310000
2022-04-19	$0.9367000	$0.9526000	$0.9568000	$0.9273000
2022-04-18	$0.9151000	$0.9367000	$0.9380000	$0.8750000
2022-04-17	$0.9516000	$0.9151000	$0.9622000	$0.9125000
2022-04-16	$0.9560000	$0.9516000	$0.9625000	$0.9376000
2022-04-15	$0.9323000	$0.9560000	$0.9586000	$0.9299000
2022-04-14	$0.9747000	$0.9323000	$0.9853000	$0.9230000
2022-04-13	$0.9542000	$0.9747000	$0.9800000	$0.9351000
2022-04-12	$0.9197000	$0.9542000	$0.9827000	$0.9161000
2022-04-11	$1.03	$0.9197000	$1.03	$0.9173000
2022-04-10	$1.05	$1.03	$1.07	$1.02
2022-04-09	$1.03	$1.05	$1.05	$1.02
2022-04-08	$1.09	$1.03	$1.10	$1.02
2022-04-07	$1.05	$1.09	$1.11	$1.04
2022-04-06	$1.17	$1.05	$1.17	$1.05
2022-04-05	$1.21	$1.17	$1.22	$1.16
2022-04-04	$1.19	$1.21	$1.25	$1.16
2022-04-03	$1.16	$1.19	$1.20	$1.14
2022-04-02	$1.17	$1.16	$1.20	$1.15
2022-04-01	$1.14	$1.17	$1.18	$1.10
2022-03-31	$1.19	$1.14	$1.23	$1.13
2022-03-30	$1.19	$1.19	$1.22	$1.16
2022-03-29	$1.17	$1.19	$1.24	$1.17
2022-03-28	$1.18	$1.17	$1.25	$1.16
2022-03-27	$1.15	$1.18	$1.19	$1.11
2022-03-26	$1.10	$1.15	$1.16	$1.08
2022-03-25	$1.13	$1.10	$1.17	$1.08
2022-03-24	$1.11	$1.13	$1.19	$1.08
2022-03-23	$0.9758000	$1.11	$1.11	$0.9582000
2022-03-22	$0.9186000	$0.9758000	$0.9878000	$0.9083000
2022-03-21	$0.8775000	$0.9186000	$0.9294000	$0.8639000
2022-03-20	$0.9032000	$0.8775000	$0.9157000	$0.8645000
2022-03-19	$0.8522000	$0.9032000	$0.9154000	$0.8513000
2022-03-18	$0.8369000	$0.8522000	$0.8599000	$0.8221000
2022-03-17	$0.8390000	$0.8369000	$0.8576000	$0.8286000
2022-03-16	$0.7990000	$0.8390000	$0.8396000	$0.7945000
2022-03-15	$0.8029000	$0.7990000	$0.8170000	$0.7841000
2022-03-14	$0.7905000	$0.8029000	$0.8128000	$0.7778000
2022-03-13	$0.7882000	$0.7905000	$0.8199000	$0.7811000
2022-03-12	$0.7884000	$0.7882000	$0.8016000	$0.7861000
2022-03-11	$0.8068000	$0.7884000	$0.8189000	$0.7829000
2022-03-10	$0.8489000	$0.8068000	$0.8533000	$0.7876000
2022-03-09	$0.8020000	$0.8489000	$0.8630000	$0.7996000
2022-03-08	$0.7955000	$0.8020000	$0.8209000	$0.7879000
2022-03-07	$0.8230000	$0.7955000	$0.8467000	$0.7781000
2022-03-06	$0.8654000	$0.8230000	$0.8716000	$0.8202000
2022-03-05	$0.8446000	$0.8654000	$0.8825000	$0.8210000
2022-03-04	$0.9023000	$0.8446000	$0.9027000	$0.8273000
2022-03-03	$0.9390000	$0.9023000	$0.9455000	$0.8841000
2022-03-02	$0.9631000	$0.9390000	$0.9768000	$0.9278000
2022-03-01	$0.9643000	$0.9631000	$1.01	$0.9414000
2022-02-28	$0.8568000	$0.9643000	$0.9696000	$0.8428000
2022-02-27	$0.8872000	$0.8568000	$0.9147000	$0.8333000
2022-02-26	$0.8996000	$0.8872000	$0.9300000	$0.8819000
2022-02-25	$0.8532000	$0.8996000	$0.9096000	$0.8246000
2022-02-24	$0.8660000	$0.8532000	$0.8998000	$0.7477000
2022-02-23	$0.8883000	$0.8660000	$0.9596000	$0.8635000
2022-02-22	$0.8578000	$0.8883000	$0.8961000	$0.8143000
2022-02-21	$0.9319000	$0.8578000	$0.9920000	$0.8526000
2022-02-20	$0.9970000	$0.9319000	$0.9981000	$0.9194000
2022-02-19	$0.9959000	$0.9970000	$1.02	$0.9742000
2022-02-18	$1.02	$0.9959000	$1.04	$0.9851000
2022-02-17	$1.08	$1.02	$1.09	$1.01
2022-02-16	$1.11	$1.08	$1.11	$1.07
2022-02-15	$1.05	$1.11	$1.12	$1.05
2022-02-14	$1.04	$1.05	$1.06	$1.02
2022-02-13	$1.06	$1.04	$1.08	$1.03
2022-02-12	$1.08	$1.06	$1.09	$1.03
2022-02-11	$1.15	$1.08	$1.16	$1.07
2022-02-10	$1.20	$1.15	$1.23	$1.15
2022-02-09	$1.18	$1.20	$1.22	$1.15
2022-02-08	$1.20	$1.18	$1.26	$1.13
2022-02-07	$1.14	$1.20	$1.21	$1.13
2022-02-06	$1.13	$1.14	$1.15	$1.10
2022-02-05	$1.14	$1.13	$1.18	$1.10
2022-02-04	$1.06	$1.14	$1.14	$1.05
2022-02-03	$1.03	$1.06	$1.06	$1.02
2022-02-02	$1.10	$1.03	$1.10	$1.02
2022-02-01	$1.05	$1.10	$1.10	$1.04
2022-01-31	$1.04	$1.05	$1.06	$1.01
2022-01-30	$1.06	$1.04	$1.08	$1.02
2022-01-29	$1.05	$1.06	$1.08	$1.04
2022-01-28	$1.04	$1.05	$1.06	$1.01
2022-01-27	$1.08	$1.04	$1.08	$1.00
2022-01-26	$1.04	$1.08	$1.16	$1.02
2022-01-25	$1.07	$1.04	$1.08	$0.9927000
2022-01-24	$1.13	$1.07	$1.13	$0.9517000
2022-01-23	$1.07	$1.13	$1.17	$1.05
2022-01-22	$1.12	$1.07	$1.16	$0.9262000
2022-01-21	$1.26	$1.12	$1.29	$1.10
2022-01-20	$1.34	$1.26	$1.43	$1.25
2022-01-19	$1.46	$1.34	$1.53	$1.33
2022-01-18	$1.60	$1.46	$1.64	$1.41
2022-01-17	$1.41	$1.60	$1.61	$1.39
2022-01-16	$1.29	$1.41	$1.42	$1.29
2022-01-15	$1.29	$1.29	$1.32	$1.25
2022-01-14	$1.23	$1.29	$1.31	$1.22
2022-01-13	$1.31	$1.23	$1.35	$1.23
2022-01-12	$1.19	$1.31	$1.31	$1.19
2022-01-11	$1.12	$1.19	$1.20	$1.12
2022-01-10	$1.17	$1.12	$1.18	$1.07
2022-01-09	$1.18	$1.17	$1.21	$1.15
2022-01-08	$1.21	$1.18	$1.25	$1.13
2022-01-07	$1.28	$1.21	$1.29	$1.19
2022-01-06	$1.23	$1.28	$1.30	$1.19
2022-01-05	$1.31	$1.23	$1.35	$1.20
2022-01-04	$1.32	$1.31	$1.35	$1.30
2022-01-03	$1.38	$1.32	$1.38	$1.31
2022-01-02	$1.38	$1.38	$1.39	$1.34
2022-01-01	$1.31	$1.38	$1.38	$1.31
2021-12-31	$1.36	$1.31	$1.38	$1.28
2021-12-30	$1.33	$1.36	$1.38	$1.30
2021-12-29	$1.40	$1.33	$1.44	$1.32
2021-12-28	$1.52	$1.40	$1.54	$1.38
2021-12-27	$1.46	$1.52	$1.59	$1.45
2021-12-26	$1.45	$1.46	$1.47	$1.41
2021-12-25	$1.39	$1.45	$1.46	$1.38
2021-12-24	$1.47	$1.39	$1.49	$1.38
2021-12-23	$1.33	$1.47	$1.49	$1.31
2021-12-22	$1.28	$1.33	$1.37	$1.28
2021-12-21	$1.24	$1.28	$1.29	$1.23
2021-12-20	$1.24	$1.24	$1.26	$1.20
2021-12-19	$1.24	$1.24	$1.31	$1.24
2021-12-18	$1.22	$1.24	$1.27	$1.20
2021-12-17	$1.24	$1.22	$1.26	$1.19
2021-12-16	$1.31	$1.24	$1.33	$1.24
2021-12-15	$1.27	$1.31	$1.33	$1.21
2021-12-14	$1.23	$1.27	$1.28	$1.20
2021-12-13	$1.35	$1.23	$1.36	$1.20
2021-12-12	$1.35	$1.35	$1.41	$1.32
2021-12-11	$1.21	$1.35	$1.36	$1.19
2021-12-10	$1.29	$1.21	$1.33	$1.21
2021-12-09	$1.40	$1.29	$1.41	$1.29
2021-12-08	$1.38	$1.40	$1.42	$1.34
2021-12-07	$1.42	$1.38	$1.48	$1.37
2021-12-06	$1.38	$1.42	$1.44	$1.26
2021-12-05	$1.42	$1.38	$1.44	$1.29
2021-12-04	$1.56	$1.42	$1.56	$1.23
2021-12-03	$1.72	$1.56	$1.73	$1.53
2021-12-02	$1.55	$1.72	$1.76	$1.52
2021-12-01	$1.55	$1.55	$1.62	$1.53
2021-11-30	$1.60	$1.55	$1.63	$1.55
2021-11-29	$1.60	$1.60	$1.64	$1.56
2021-11-28	$1.54	$1.60	$1.60	$1.42
2021-11-27	$1.53	$1.54	$1.59	$1.53
2021-11-26	$1.68	$1.53	$1.69	$1.50
2021-11-25	$1.67	$1.68	$1.75	$1.62
2021-11-24	$1.75	$1.67	$1.75	$1.59
2021-11-23	$1.78	$1.75	$1.82	$1.74
2021-11-22	$1.84	$1.78	$1.84	$1.76
2021-11-21	$1.92	$1.84	$1.93	$1.84
2021-11-20	$1.86	$1.92	$1.96	$1.86
2021-11-19	$1.79	$1.86	$1.90	$1.76
2021-11-18	$1.88	$1.79	$1.91	$1.71
2021-11-17	$1.88	$1.88	$1.89	$1.80
2021-11-16	$2.02	$1.88	$2.02	$1.78
2021-11-15	$2.04	$2.02	$2.09	$2.01
2021-11-14	$2.05	$2.04	$2.07	$2.01
2021-11-13	$2.05	$2.05	$2.08	$2.02
2021-11-12	$2.08	$2.05	$2.10	$1.99
2021-11-11	$2.10	$2.08	$2.15	$2.06
2021-11-10	$2.27	$2.10	$2.33	$1.95
2021-11-09	$2.13	$2.27	$2.38	$2.11
2021-11-08	$2.02	$2.13	$2.14	$2.01
2021-11-07	$2.01	$2.02	$2.04	$1.98
2021-11-06	$1.98	$2.01	$2.04	$1.95
2021-11-05	$1.98	$1.98	$2.02	$1.96
2021-11-04	$2.06	$1.98	$2.10	$1.94
2021-11-03	$1.97	$2.06	$2.14	$1.95
2021-11-02	$1.95	$1.97	$2.00	$1.90
2021-11-01	$1.97	$1.95	$2.02	$1.92
2021-10-31	$1.96	$1.97	$2.03	$1.92
2021-10-30	$2.01	$1.96	$2.02	$1.93
2021-10-29	$1.99	$2.01	$2.04	$1.98
2021-10-28	$1.91	$1.99	$2.06	$1.91
2021-10-27	$2.14	$1.91	$2.15	$1.85
2021-10-26	$2.15	$2.14	$2.20	$2.12
2021-10-25	$2.12	$2.15	$2.18	$2.12
2021-10-24	$2.17	$2.12	$2.17	$2.10
2021-10-23	$2.16	$2.17	$2.17	$2.13
2021-10-22	$2.14	$2.16	$2.21	$2.13
2021-10-21	$2.19	$2.14	$2.30	$1.50
2021-10-20	$2.11	$2.19	$2.21	$2.09
2021-10-19	$2.13	$2.11	$2.16	$2.09
2021-10-18	$2.16	$2.13	$2.17	$2.11
2021-10-17	$2.18	$2.16	$2.19	$2.10
2021-10-16	$2.22	$2.18	$2.25	$2.17
2021-10-15	$2.17	$2.22	$2.24	$2.14
2021-10-14	$2.19	$2.17	$2.22	$2.16
2021-10-13	$2.12	$2.19	$2.20	$2.08
2021-10-12	$2.17	$2.12	$2.17	$2.07
2021-10-11	$2.19	$2.17	$2.25	$2.12
2021-10-10	$2.27	$2.19	$2.28	$2.17
2021-10-09	$2.24	$2.27	$2.30	$2.22
2021-10-08	$2.28	$2.24	$2.31	$2.22
2021-10-07	$2.21	$2.28	$2.37	$2.15
2021-10-06	$2.23	$2.21	$2.25	$2.12
2021-10-05	$2.19	$2.23	$2.26	$2.18
2021-10-04	$2.25	$2.19	$2.25	$2.15
2021-10-03	$2.25	$2.25	$2.31	$2.23
2021-10-02	$2.26	$2.25	$2.32	$2.20
2021-10-01	$2.12	$2.26	$2.28	$2.09
2021-09-30	$2.07	$2.12	$2.14	$2.06
2021-09-29	$2.04	$2.07	$2.14	$2.02
2021-09-28	$2.13	$2.04	$2.17	$2.03
2021-09-27	$2.21	$2.13	$2.28	$2.13
2021-09-26	$2.30	$2.21	$2.30	$2.15
2021-09-25	$2.28	$2.30	$2.46	$2.24
2021-09-24	$2.33	$2.28	$2.34	$2.07
2021-09-23	$2.26	$2.33	$2.34	$2.18
2021-09-22	$1.99	$2.26	$2.27	$1.97
2021-09-21	$2.08	$1.99	$2.23	$1.92
2021-09-20	$2.28	$2.08	$2.29	$1.97
2021-09-19	$2.37	$2.28	$2.40	$2.26
2021-09-18	$2.35	$2.37	$2.44	$2.31
2021-09-17	$2.42	$2.35	$2.44	$2.32
2021-09-16	$2.51	$2.42	$2.52	$2.38
2021-09-15	$2.40	$2.51	$2.58	$2.36
2021-09-14	$2.40	$2.40	$2.44	$2.32
2021-09-13	$2.58	$2.40	$2.59	$2.32
2021-09-12	$2.64	$2.58	$2.79	$2.51
2021-09-11	$2.38	$2.64	$2.80	$2.37
2021-09-10	$2.52	$2.38	$2.59	$2.28
2021-09-09	$2.47	$2.52	$2.62	$2.39
2021-09-08	$2.51	$2.47	$2.56	$2.20
2021-09-07	$2.84	$2.51	$2.88	$2.04
2021-09-06	$2.91	$2.84	$2.93	$2.81
2021-09-05	$2.83	$2.91	$2.96	$2.83
2021-09-04	$2.97	$2.83	$2.97	$2.81
2021-09-03	$2.96	$2.97	$3.03	$2.91
2021-09-02	$2.87	$2.96	$3.10	$2.84
2021-09-01	$2.77	$2.87	$2.91	$2.73
2021-08-31	$2.74	$2.77	$2.88	$2.70
2021-08-30	$2.85	$2.74	$2.89	$2.72
2021-08-29	$2.85	$2.85	$2.93	$2.72
2021-08-28	$2.95	$2.85	$2.95	$2.78
2021-08-27	$2.53	$2.95	$2.95	$2.50
2021-08-26	$2.74	$2.53	$2.78	$2.47
2021-08-25	$2.72	$2.74	$2.80	$2.61
2021-08-24	$2.92	$2.72	$2.95	$2.62
2021-08-23	$2.71	$2.92	$2.97	$2.68
2021-08-22	$2.44	$2.71	$2.72	$2.43
2021-08-21	$2.46	$2.44	$2.53	$2.39
2021-08-20	$2.44	$2.46	$2.58	$2.37
2021-08-19	$2.11	$2.44	$2.45	$2.05
2021-08-18	$1.93	$2.11	$2.16	$1.87
2021-08-17	$2.07	$1.93	$2.14	$1.91
2021-08-16	$2.17	$2.07	$2.20	$2.05
2021-08-15	$2.19	$2.17	$2.25	$2.04
2021-08-14	$2.14	$2.19	$2.25	$2.09
2021-08-13	$1.83	$2.14	$2.15	$1.82
2021-08-12	$1.80	$1.83	$1.87	$1.68
2021-08-11	$1.68	$1.80	$1.90	$1.67
2021-08-10	$1.48	$1.68	$1.70	$1.46
2021-08-09	$1.43	$1.48	$1.50	$1.40
2021-08-08	$1.48	$1.43	$1.50	$1.41
2021-08-07	$1.40	$1.48	$1.49	$1.40
2021-08-06	$1.39	$1.40	$1.43	$1.36
2021-08-05	$1.38	$1.39	$1.40	$1.34
2021-08-04	$1.37	$1.38	$1.39	$1.32
2021-08-03	$1.31	$1.37	$1.38	$1.26
2021-08-02	$1.32	$1.31	$1.35	$1.30
2021-08-01	$1.32	$1.32	$1.39	$1.30
2021-07-31	$1.31	$1.32	$1.33	$1.29
2021-07-30	$1.28	$1.31	$1.32	$1.25
2021-07-29	$1.29	$1.28	$1.30	$1.26
2021-07-28	$1.28	$1.29	$1.32	$1.26
2021-07-27	$1.26	$1.28	$1.32	$1.21
2021-07-26	$1.23	$1.26	$1.40	$1.22
2021-07-25	$1.23	$1.23	$1.24	$1.19
2021-07-24	$1.21	$1.23	$1.25	$1.20
2021-07-23	$1.19	$1.21	$1.21	$1.15
2021-07-22	$1.17	$1.19	$1.21	$1.15
2021-07-21	$1.06	$1.17	$1.22	$1.04
2021-07-20	$1.12	$1.06	$1.14	$1.02
2021-07-19	$1.18	$1.12	$1.19	$1.12
2021-07-18	$1.17	$1.18	$1.22	$1.17
2021-07-17	$1.17	$1.17	$1.20	$1.15
2021-07-16	$1.23	$1.17	$1.25	$1.16
2021-07-15	$1.26	$1.23	$1.29	$1.21
2021-07-14	$1.27	$1.26	$1.29	$1.20
2021-07-13	$1.31	$1.27	$1.32	$1.25
2021-07-12	$1.35	$1.31	$1.37	$1.29
2021-07-11	$1.34	$1.35	$1.37	$1.33
2021-07-10	$1.35	$1.34	$1.37	$1.32
2021-07-09	$1.33	$1.35	$1.37	$1.29
2021-07-08	$1.40	$1.33	$1.41	$1.32
2021-07-07	$1.42	$1.40	$1.44	$1.40
2021-07-06	$1.41	$1.42	$1.46	$1.39
2021-07-05	$1.46	$1.41	$1.46	$1.38
2021-07-04	$1.41	$1.46	$1.49	$1.38
2021-07-03	$1.40	$1.41	$1.44	$1.36
2021-07-02	$1.34	$1.40	$1.40	$1.29
2021-07-01	$1.38	$1.34	$1.39	$1.30
2021-06-30	$1.37	$1.38	$1.40	$1.29
2021-06-29	$1.33	$1.37	$1.42	$1.32
2021-06-28	$1.34	$1.33	$1.35	$1.31
2021-06-27	$1.25	$1.34	$1.35	$1.24
2021-06-26	$1.26	$1.25	$1.29	$1.20
2021-06-25	$1.36	$1.26	$1.39	$1.25
2021-06-24	$1.25	$1.36	$1.40	$1.20
2021-06-23	$1.16	$1.25	$1.31	$1.12
2021-06-22	$1.18	$1.16	$1.26	$1.00
2021-06-21	$1.43	$1.18	$1.44	$1.17
2021-06-20	$1.39	$1.43	$1.46	$1.31
2021-06-19	$1.42	$1.39	$1.44	$1.38
2021-06-18	$1.48	$1.42	$1.49	$1.38
2021-06-17	$1.48	$1.48	$1.54	$1.46
2021-06-16	$1.56	$1.48	$1.57	$1.48
2021-06-15	$1.58	$1.56	$1.61	$1.54
2021-06-14	$1.56	$1.58	$1.59	$1.51
2021-06-13	$1.48	$1.56	$1.58	$1.40
2021-06-12	$1.44	$1.48	$1.49	$1.36
2021-06-11	$1.53	$1.44	$1.55	$1.42
2021-06-10	$1.63	$1.53	$1.64	$1.51
2021-06-09	$1.58	$1.63	$1.63	$1.49
2021-06-08	$1.57	$1.58	$1.60	$1.40
2021-06-07	$1.68	$1.57	$1.74	$1.55
2021-06-06	$1.66	$1.68	$1.71	$1.65
2021-06-05	$1.71	$1.66	$1.78	$1.61
2021-06-04	$1.85	$1.71	$1.85	$1.61
2021-06-03	$1.75	$1.85	$1.89	$1.71
2021-06-02	$1.74	$1.75	$1.80	$1.72
2021-06-01	$1.74	$1.74	$1.78	$1.66
2021-05-31	$1.58	$1.74	$1.75	$1.53
2021-05-30	$1.40	$1.58	$1.70	$1.35
2021-05-29	$1.51	$1.40	$1.56	$1.34
2021-05-28	$1.65	$1.51	$1.68	$1.45
2021-05-27	$1.78	$1.65	$1.79	$1.61
2021-05-26	$1.55	$1.78	$1.83	$1.55
2021-05-25	$1.55	$1.55	$1.65	$1.44
2021-05-24	$1.32	$1.55	$1.60	$1.26
2021-05-23	$1.47	$1.32	$1.54	$1.06
2021-05-22	$1.55	$1.47	$1.60	$1.37
2021-05-21	$1.80	$1.55	$1.87	$1.33
2021-05-20	$1.47	$1.80	$1.95	$1.34
2021-05-19	$2.01	$1.47	$2.03	$1.04
2021-05-18	$2.03	$2.01	$2.15	$1.98
2021-05-17	$2.31	$2.03	$2.33	$1.86
2021-05-16	$2.18	$2.31	$2.46	$2.01
2021-05-15	$2.01	$2.18	$2.38	$1.97
2021-05-14	$1.93	$2.01	$2.04	$1.82
2021-05-13	$1.56	$1.93	$1.97	$1.51
2021-05-12	$1.76	$1.56	$1.82	$1.54
2021-05-11	$1.65	$1.76	$1.78	$1.60
2021-05-10	$1.77	$1.65	$1.83	$1.54
2021-05-09	$1.62	$1.77	$1.83	$1.58
2021-05-08	$1.66	$1.62	$1.66	$1.57
2021-05-07	$1.65	$1.66	$1.75	$1.53
2021-05-06	$1.48	$1.65	$1.70	$1.43
2021-05-05	$1.27	$1.48	$1.50	$1.26
2021-05-04	$1.36	$1.27	$1.37	$1.26
2021-05-03	$1.33	$1.36	$1.38	$1.32
2021-05-02	$1.35	$1.33	$1.36	$1.30
2021-05-01	$1.35	$1.35	$1.37	$1.32
2021-04-30	$1.31	$1.35	$1.37	$1.29
2021-04-29	$1.34	$1.31	$1.41	$1.27
2021-04-28	$1.31	$1.34	$1.35	$1.24
2021-04-27	$1.24	$1.31	$1.33	$1.23
2021-04-26	$1.09	$1.24	$1.25	$1.08
2021-04-25	$1.11	$1.09	$1.15	$1.02
2021-04-24	$1.16	$1.11	$1.20	$1.10
2021-04-23	$1.15	$1.16	$1.17	$0.9336000
2021-04-22	$1.20	$1.15	$1.28	$1.12
2021-04-21	$1.27	$1.20	$1.29	$1.20
2021-04-20	$1.20	$1.27	$1.28	$1.12
2021-04-19	$1.28	$1.20	$1.33	$1.17
2021-04-18	$1.37	$1.28	$1.38	$1.07
2021-04-17	$1.41	$1.37	$1.46	$1.36
2021-04-16	$1.48	$1.41	$1.52	$1.34
2021-04-15	$1.45	$1.48	$1.50	$1.41
2021-04-14	$1.41	$1.45	$1.56	$1.35
2021-04-13	$1.32	$1.41	$1.44	$1.28
2021-04-12	$1.26	$1.32	$1.35	$1.26
2021-04-11	$1.22	$1.26	$1.29	$1.20
2021-04-10	$1.20	$1.22	$1.25	$1.20
2021-04-09	$1.22	$1.20	$1.23	$1.19
2021-04-08	$1.17	$1.22	$1.22	$1.17
2021-04-07	$1.25	$1.17	$1.29	$1.16
2021-04-06	$1.21	$1.25	$1.34	$1.19
2021-04-05	$1.18	$1.21	$1.23	$1.16
2021-04-04	$1.16	$1.18	$1.19	$1.15
2021-04-03	$1.19	$1.16	$1.24	$1.16
2021-04-02	$1.18	$1.19	$1.24	$1.18
2021-04-01	$1.19	$1.18	$1.21	$1.17
2021-03-31	$1.21	$1.19	$1.21	$1.16
2021-03-30	$1.20	$1.21	$1.24	$1.19
2021-03-29	$1.19	$1.20	$1.23	$1.18
2021-03-28	$1.18	$1.19	$1.22	$1.17
2021-03-27	$1.22	$1.18	$1.24	$1.16
2021-03-26	$1.10	$1.22	$1.29	$1.10
2021-03-25	$1.07	$1.10	$1.15	$1.05
2021-03-24	$1.12	$1.07	$1.17	$1.04
2021-03-23	$1.10	$1.12	$1.17	$1.08
2021-03-22	$1.19	$1.10	$1.21	$1.07
2021-03-21	$1.20	$1.19	$1.24	$1.16
2021-03-20	$1.30	$1.20	$1.31	$1.20
2021-03-19	$1.23	$1.30	$1.34	$1.18
2021-03-18	$1.38	$1.23	$1.47	$1.22
2021-03-17	$1.25	$1.38	$1.43	$1.20
2021-03-16	$1.03	$1.25	$1.30	$1.00
2021-03-15	$1.05	$1.03	$1.07	$1.00
2021-03-14	$1.10	$1.05	$1.10	$1.05
2021-03-13	$1.03	$1.10	$1.19	$0.9845000
2021-03-12	$1.13	$1.03	$1.13	$1.03
2021-03-11	$1.13	$1.13	$1.14	$1.11
2021-03-10	$1.20	$1.13	$1.21	$1.11
2021-03-09	$1.12	$1.20	$1.22	$1.11
2021-03-08	$1.13	$1.12	$1.18	$1.11
2021-03-07	$1.13	$1.13	$1.15	$1.11
2021-03-06	$1.16	$1.13	$1.18	$1.09
2021-03-05	$1.11	$1.16	$1.20	$1.03
2021-03-04	$1.22	$1.11	$1.23	$1.06
2021-03-03	$1.23	$1.22	$1.27	$1.21
2021-03-02	$1.30	$1.23	$1.30	$1.18
2021-03-01	$1.32	$1.30	$1.35	$1.24
2021-02-28	$1.32	$1.32	$1.36	$1.16
2021-02-27	$1.24	$1.32	$1.48	$1.23
2021-02-26	$1.07	$1.24	$1.30	$0.9909000
2021-02-25	$1.05	$1.07	$1.18	$1.01
2021-02-24	$0.9634000	$1.05	$1.08	$0.9001000
2021-02-23	$1.10	$0.9634000	$1.14	$0.8240000
2021-02-22	$1.10	$1.10	$1.15	$0.5628000
2021-02-21	$1.12	$1.10	$1.15	$1.07
2021-02-20	$0.9267000	$1.12	$1.20	$0.9150000
2021-02-19	$0.9144000	$0.9267000	$0.9460000	$0.8793000
2021-02-18	$0.8922000	$0.9144000	$0.9577000	$0.8922000
2021-02-17	$0.8712000	$0.8922000	$0.8989000	$0.8230000
2021-02-16	$0.8605000	$0.8712000	$0.9055000	$0.8351000
2021-02-15	$0.8450000	$0.8605000	$0.9118000	$0.6895000
2021-02-14	$0.9137000	$0.8450000	$0.9198000	$0.8080000
2021-02-13	$0.9273000	$0.9137000	$0.9525000	$0.8103000
2021-02-12	$0.9292000	$0.9273000	$0.9480000	$0.8665000
2021-02-11	$0.9414000	$0.9292000	$0.9800000	$0.8678000
2021-02-10	$0.7066000	$0.9414000	$0.9522000	$0.7066000
2021-02-09	$0.6778000	$0.7066000	$0.7128000	$0.6664000
2021-02-08	$0.6642000	$0.6778000	$0.7247000	$0.6330000
2021-02-07	$0.6348000	$0.6642000	$0.7090000	$0.5817000
2021-02-06	$0.5408000	$0.6348000	$0.6678000	$0.5222000
2021-02-05	$0.4405000	$0.5408000	$0.5606000	$0.4372000
2021-02-04	$0.4430000	$0.4405000	$0.4502000	$0.4118000
2021-02-03	$0.4255000	$0.4430000	$0.4500000	$0.4159000
2021-02-02	$0.4084000	$0.4255000	$0.4560000	$0.3897000
2021-02-01	$0.3454000	$0.4084000	$0.4240000	$0.3333000
2021-01-31	$0.3637000	$0.3454000	$0.3771000	$0.3382000
2021-01-30	$0.3480000	$0.3637000	$0.3766000	$0.3373000
2021-01-29	$0.3446000	$0.3480000	$0.3689000	$0.3313000
2021-01-28	$0.3124000	$0.3446000	$0.3562000	$0.3053000
2021-01-27	$0.3445000	$0.3124000	$0.3445000	$0.3045000
2021-01-26	$0.3431000	$0.3445000	$0.3508000	$0.3246000
2021-01-25	$0.3538000	$0.3431000	$0.3644000	$0.3403000
2021-01-24	$0.3457000	$0.3538000	$0.3695000	$0.3369000
2021-01-23	$0.3496000	$0.3457000	$0.3579000	$0.3361000
2021-01-22	$0.3081000	$0.3496000	$0.3598000	$0.2794000
2021-01-21	$0.3758000	$0.3081000	$0.3793000	$0.2998000
2021-01-20	$0.3681000	$0.3758000	$0.3769000	$0.3303000
2021-01-19	$0.3709000	$0.3681000	$0.3848000	$0.3628000
2021-01-18	$0.3815000	$0.3709000	$0.3968000	$0.3643000
2021-01-17	$0.3511000	$0.3815000	$0.3974000	$0.3415000
2021-01-16	$0.3027000	$0.3511000	$0.3668000	$0.3021000
2021-01-15	$0.3110000	$0.3027000	$0.3311000	$0.2775000
2021-01-14	$0.3128000	$0.3110000	$0.3240000	$0.2967000
2021-01-13	$0.2888000	$0.3128000	$0.3156000	$0.2708000
2021-01-12	$0.2760000	$0.2888000	$0.3145000	$0.2637000
2021-01-11	$0.3019000	$0.2760000	$0.3035000	$0.2292000
2021-01-10	$0.3315000	$0.3019000	$0.3415000	$0.2797000
2021-01-09	$0.3042000	$0.3315000	$0.3392000	$0.2966000
2021-01-08	$0.2990000	$0.3042000	$0.3210000	$0.2626000
2021-01-07	$0.3342000	$0.2990000	$0.3557000	$0.2786000
2021-01-06	$0.2595000	$0.3342000	$0.3470000	$0.2548000
2021-01-05	$0.2258000	$0.2595000	$0.2648000	$0.2075000
2021-01-04	$0.2062000	$0.2258000	$0.2410000	$0.1926000
2021-01-03	$0.1772000	$0.2062000	$0.2097000	$0.1721000
2021-01-02	$0.1755000	$0.1772000	$0.1847000	$0.1689000
2021-01-01	$0.1817000	$0.1755000	$0.1848000	$0.1596000
2020-12-31	$0.1839000	$0.1817000	$0.1863000	$0.1756000
2020-12-30	$0.1906000	$0.1839000	$0.1933000	$0.1753000
2020-12-29	$0.1763000	$0.1906000	$0.1967000	$0.1731000
2020-12-28	$0.1542000	$0.1763000	$0.1798000	$0.1528000
2020-12-27	$0.1581000	$0.1542000	$0.1657000	$0.1494000
2020-12-26	$0.1575000	$0.1581000	$0.1623000	$0.1490000
2020-12-25	$0.1532000	$0.1575000	$0.1671000	$0.1504000
2020-12-24	$0.1367000	$0.1532000	$0.1546000	$0.1316000
2020-12-23	$0.1569000	$0.1367000	$0.1579000	$0.1264000
2020-12-22	$0.1530000	$0.1569000	$0.1686000	$0.1491000
2020-12-21	$0.1623000	$0.1530000	$0.1662000	$0.1471000
2020-12-20	$0.1646000	$0.1623000	$0.1691000	$0.1578000
2020-12-19	$0.1653000	$0.1646000	$0.1707000	$0.1634000
2020-12-18	$0.1635000	$0.1653000	$0.1693000	$0.1587000
2020-12-17	$0.1684000	$0.1635000	$0.1763000	$0.1611000
2020-12-16	$0.1540000	$0.1684000	$0.1684000	$0.1494000
2020-12-15	$0.1586000	$0.1540000	$0.1600000	$0.1529000
2020-12-14	$0.1538000	$0.1586000	$0.1586000	$0.1498000
2020-12-13	$0.1443000	$0.1538000	$0.1567000	$0.1431000
2020-12-12	$0.1392000	$0.1443000	$0.1473000	$0.1388000
2020-12-11	$0.1419000	$0.1392000	$0.1427000	$0.1349000
2020-12-10	$0.1482000	$0.1419000	$0.1486000	$0.1396000
2020-12-09	$0.1411000	$0.1482000	$0.1501000	$0.1301000
2020-12-08	$0.1541000	$0.1411000	$0.1549000	$0.1382000
2020-12-07	$0.1588000	$0.1541000	$0.1589000	$0.1516000
2020-12-06	$0.1600000	$0.1588000	$0.1627000	$0.1535000
2020-12-05	$0.1479000	$0.1600000	$0.1619000	$0.1462000
2020-12-04	$0.1642000	$0.1479000	$0.1646000	$0.1463000
2020-12-03	$0.1587000	$0.1642000	$0.1685000	$0.1559000
2020-12-02	$0.1556000	$0.1587000	$0.1597000	$0.1511000
2020-12-01	$0.1723000	$0.1556000	$0.1744000	$0.1444000
2020-11-30	$0.1670000	$0.1723000	$0.1739000	$0.1604000
2020-11-29	$0.1652000	$0.1670000	$0.1711000	$0.1575000
2020-11-28	$0.1418000	$0.1652000	$0.1721000	$0.1393000
2020-11-27	$0.1413000	$0.1418000	$0.1458000	$0.1314000
2020-11-26	$0.1563000	$0.1413000	$0.1608000	$0.1239000
2020-11-25	$0.1673000	$0.1563000	$0.1758000	$0.1484000
2020-11-24	$0.1544000	$0.1673000	$0.1828000	$0.1446000
2020-11-23	$0.1460000	$0.1544000	$0.1601000	$0.1413000
2020-11-22	$0.1338000	$0.1460000	$0.1534000	$0.1202000
2020-11-21	$0.1184000	$0.1338000	$0.1346000	$0.1166000
2020-11-20	$0.1059000	$0.1184000	$0.1189000	$0.1058000
2020-11-19	$0.1067000	$0.1059000	$0.1081000	$0.1045000
2020-11-18	$0.1097000	$0.1067000	$0.1117000	$0.1033000
2020-11-17	$0.1039000	$0.1097000	$0.1123000	$0.1037000
2020-11-16	$0.1006000	$0.1039000	$0.1053000	$0.0997100
2020-11-15	$0.1044000	$0.1006000	$0.1051000	$0.0988
2020-11-14	$0.1066000	$0.1044000	$0.1072000	$0.1017000
2020-11-13	$0.1048000	$0.1066000	$0.1080000	$0.1044000
2020-11-12	$0.1061000	$0.1048000	$0.1067000	$0.1028000
2020-11-11	$0.1059000	$0.1061000	$0.1090000	$0.1058000
2020-11-10	$0.1054000	$0.1059000	$0.1089000	$0.1038000
2020-11-09	$0.1068000	$0.1054000	$0.1079000	$0.1014000
2020-11-08	$0.1013000	$0.1068000	$0.1082000	$0.1003000
2020-11-07	$0.1093000	$0.1013000	$0.1135000	$0.0993800
2020-11-06	$0.0977	$0.1093000	$0.1100000	$0.0974
2020-11-05	$0.0955	$0.0977	$0.0981	$0.0923
2020-11-04	$0.0937	$0.0955	$0.0961	$0.0918
2020-11-03	$0.0926	$0.0937	$0.0939	$0.0884
2020-11-02	$0.0982	$0.0926	$0.1000000	$0.0917
2020-11-01	$0.0931	$0.0982	$0.0986	$0.0928
2020-10-31	$0.0934	$0.0931	$0.0955	$0.0924
2020-10-30	$0.0953	$0.0934	$0.0956	$0.0901
2020-10-29	$0.0990900	$0.0953	$0.1006000	$0.0951
2020-10-28	$0.1029000	$0.0990900	$0.1034000	$0.0955
2020-10-27	$0.1032000	$0.1029000	$0.1056000	$0.1020000
2020-10-26	$0.1066000	$0.1032000	$0.1076000	$0.0992800
2020-10-25	$0.1080000	$0.1066000	$0.1088000	$0.1063000
2020-10-24	$0.1081000	$0.1080000	$0.1099000	$0.1075000
2020-10-23	$0.1108000	$0.1081000	$0.1119000	$0.1054000
2020-10-22	$0.1062000	$0.1108000	$0.1128000	$0.1055000
2020-10-21	$0.1024000	$0.1062000	$0.1086000	$0.1016000
2020-10-20	$0.1087000	$0.1024000	$0.1088000	$0.1008000
2020-10-19	$0.1075000	$0.1087000	$0.1110000	$0.1062000
2020-10-18	$0.1061000	$0.1075000	$0.1076000	$0.1053000
2020-10-17	$0.1043000	$0.1061000	$0.1073000	$0.1035000
2020-10-16	$0.1067000	$0.1043000	$0.1073000	$0.1024000
2020-10-15	$0.1073000	$0.1067000	$0.1078000	$0.1046000
2020-10-14	$0.1094000	$0.1073000	$0.1123000	$0.1054000
2020-10-13	$0.1095000	$0.1094000	$0.1140000	$0.1078000
2020-10-12	$0.1066000	$0.1095000	$0.1138000	$0.1023000
2020-10-11	$0.1052000	$0.1066000	$0.1091000	$0.1043000
2020-10-10	$0.1015000	$0.1052000	$0.1113000	$0.1015000
2020-10-09	$0.0963	$0.1015000	$0.1026000	$0.0950
2020-10-08	$0.0937	$0.0963	$0.0972	$0.0901
2020-10-07	$0.0929	$0.0937	$0.0944	$0.0895
2020-10-06	$0.0975	$0.0929	$0.0986	$0.0915
2020-10-05	$0.0969	$0.0975	$0.0994800	$0.0961
2020-10-04	$0.0933	$0.0969	$0.0981	$0.0923
2020-10-03	$0.0929	$0.0933	$0.0953	$0.0923
2020-10-02	$0.0980	$0.0929	$0.1003000	$0.0899
2020-10-01	$0.1011000	$0.0980	$0.1046000	$0.0951
2020-09-30	$0.1012000	$0.1011000	$0.1015000	$0.0969
2020-09-29	$0.1005000	$0.1012000	$0.1033000	$0.0975
2020-09-28	$0.1013000	$0.1005000	$0.1066000	$0.0999700
2020-09-27	$0.0955	$0.1013000	$0.1026000	$0.0945
2020-09-26	$0.0970	$0.0955	$0.0998300	$0.0924
2020-09-25	$0.0827	$0.0970	$0.0984	$0.0825
2020-09-24	$0.0767	$0.0827	$0.0838	$0.0758
2020-09-23	$0.0816	$0.0767	$0.0827	$0.0757
2020-09-22	$0.0799	$0.0816	$0.0832	$0.0792
2020-09-21	$0.0894	$0.0799	$0.0901	$0.0781
2020-09-20	$0.0915	$0.0894	$0.0922	$0.0879
2020-09-19	$0.0911	$0.0915	$0.0930	$0.0906
2020-09-18	$0.0942	$0.0911	$0.0942	$0.0899
2020-09-17	$0.0915	$0.0942	$0.0946	$0.0910
2020-09-16	$0.0933	$0.0915	$0.0935	$0.0899
2020-09-15	$0.0968	$0.0933	$0.0977	$0.0931
2020-09-14	$0.0950	$0.0968	$0.0977	$0.0931
2020-09-13	$0.0978	$0.0950	$0.0997300	$0.0928
2020-09-12	$0.0970	$0.0978	$0.0985	$0.0947
2020-09-11	$0.0971	$0.0970	$0.0975	$0.0933
2020-09-10	$0.0934	$0.0971	$0.0994900	$0.0934
2020-09-09	$0.0910	$0.0934	$0.0961	$0.0894
2020-09-08	$0.0935	$0.0910	$0.0968	$0.0885
2020-09-07	$0.0927	$0.0935	$0.0942	$0.0864
2020-09-06	$0.0899	$0.0927	$0.0956	$0.0857
2020-09-05	$0.1020000	$0.0899	$0.1038000	$0.0864
2020-09-04	$0.0952	$0.1020000	$0.1040000	$0.0930
2020-09-03	$0.1153000	$0.0952	$0.1168000	$0.0949
2020-09-02	$0.1247000	$0.1153000	$0.1266000	$0.1112000
2020-09-01	$0.1226000	$0.1247000	$0.1282000	$0.1196000
2020-08-31	$0.1176000	$0.1226000	$0.1268000	$0.1135000
2020-08-30	$0.1166000	$0.1176000	$0.1189000	$0.1142000
2020-08-29	$0.1096000	$0.1166000	$0.1181000	$0.1085000
2020-08-28	$0.1073000	$0.1096000	$0.1115000	$0.1062000
2020-08-27	$0.1144000	$0.1073000	$0.1157000	$0.1031000
2020-08-26	$0.1126000	$0.1144000	$0.1183000	$0.1107000
2020-08-25	$0.1237000	$0.1126000	$0.1238000	$0.1063000
2020-08-24	$0.1215000	$0.1237000	$0.1270000	$0.1201000
2020-08-23	$0.1253000	$0.1215000	$0.1259000	$0.1195000
2020-08-22	$0.1229000	$0.1253000	$0.1262000	$0.1183000
2020-08-21	$0.1342000	$0.1229000	$0.1344000	$0.1216000
2020-08-20	$0.1297000	$0.1342000	$0.1346000	$0.1264000
2020-08-19	$0.1372000	$0.1297000	$0.1382000	$0.1272000
2020-08-18	$0.1409000	$0.1372000	$0.1439000	$0.1350000
2020-08-17	$0.1390000	$0.1409000	$0.1448000	$0.1380000
2020-08-16	$0.1386000	$0.1390000	$0.1397000	$0.1354000
2020-08-15	$0.1386000	$0.1386000	$0.1422000	$0.1368000
2020-08-14	$0.1394000	$0.1386000	$0.1416000	$0.1381000
2020-08-13	$0.1368000	$0.1394000	$0.1421000	$0.1324000
2020-08-12	$0.1370000	$0.1368000	$0.1380000	$0.1243000
2020-08-11	$0.1442000	$0.1370000	$0.1445000	$0.1329000
2020-08-10	$0.1454000	$0.1442000	$0.1465000	$0.1430000
2020-08-09	$0.1469000	$0.1454000	$0.1526000	$0.1424000
2020-08-08	$0.1393000	$0.1469000	$0.1482000	$0.1380000
2020-08-07	$0.1445000	$0.1393000	$0.1476000	$0.1355000
2020-08-06	$0.1427000	$0.1445000	$0.1459000	$0.1406000
2020-08-05	$0.1435000	$0.1427000	$0.1454000	$0.1414000
2020-08-04	$0.1393000	$0.1435000	$0.1483000	$0.1386000
2020-08-03	$0.1343000	$0.1393000	$0.1437000	$0.1325000
2020-08-02	$0.1447000	$0.1343000	$0.1485000	$0.1304000
2020-08-01	$0.1396000	$0.1447000	$0.1477000	$0.1392000
2020-07-31	$0.1414000	$0.1396000	$0.1415000	$0.1366000
2020-07-30	$0.1400000	$0.1414000	$0.1430000	$0.1376000
2020-07-29	$0.1492000	$0.1400000	$0.1501000	$0.1390000
2020-07-28	$0.1389000	$0.1492000	$0.1515000	$0.1348000
2020-07-27	$0.1485000	$0.1389000	$0.1499000	$0.1309000
2020-07-26	$0.1439000	$0.1485000	$0.1548000	$0.1416000
2020-07-25	$0.1222000	$0.1439000	$0.1476000	$0.1222000
2020-07-24	$0.1243000	$0.1222000	$0.1244000	$0.1209000
2020-07-23	$0.1243000	$0.1243000	$0.1266000	$0.1239000
2020-07-22	$0.1232000	$0.1243000	$0.1247000	$0.1206000
2020-07-21	$0.1179000	$0.1232000	$0.1246000	$0.1169000
2020-07-20	$0.1241000	$0.1179000	$0.1244000	$0.1162000
2020-07-19	$0.1229000	$0.1241000	$0.1248000	$0.1213000
2020-07-18	$0.1225000	$0.1229000	$0.1248000	$0.1181000
2020-07-17	$0.1260000	$0.1225000	$0.1265000	$0.1217000
2020-07-16	$0.1305000	$0.1260000	$0.1330000	$0.1183000
2020-07-15	$0.1324000	$0.1305000	$0.1326000	$0.1272000
2020-07-14	$0.1245000	$0.1324000	$0.1346000	$0.1210000
2020-07-13	$0.1270000	$0.1245000	$0.1356000	$0.1218000
2020-07-12	$0.1254000	$0.1270000	$0.1285000	$0.1204000
2020-07-11	$0.1185000	$0.1254000	$0.1272000	$0.1179000
2020-07-10	$0.1241000	$0.1185000	$0.1242000	$0.1104000
2020-07-09	$0.1302000	$0.1241000	$0.1302000	$0.1174000
2020-07-08	$0.1178000	$0.1302000	$0.1382000	$0.1148000
2020-07-07	$0.1051000	$0.1178000	$0.1190000	$0.1031000
2020-07-06	$0.0983	$0.1051000	$0.1065000	$0.0973
2020-07-05	$0.1001000	$0.0983	$0.1002000	$0.0943
2020-07-04	$0.0967	$0.1001000	$0.1011000	$0.0960
2020-07-03	$0.0933	$0.0967	$0.1019000	$0.0924
2020-07-02	$0.0976	$0.0933	$0.0981	$0.0877
2020-07-01	$0.0837	$0.0976	$0.0978	$0.0830
2020-06-30	$0.0838	$0.0837	$0.0849	$0.0819
2020-06-29	$0.0802	$0.0838	$0.0843	$0.0802
2020-06-28	$0.0773	$0.0802	$0.0810	$0.0761
2020-06-27	$0.0806	$0.0773	$0.0810	$0.0750
2020-06-26	$0.0818	$0.0806	$0.0818	$0.0795
2020-06-25	$0.0824	$0.0818	$0.0832	$0.0786
2020-06-24	$0.0828	$0.0824	$0.0870	$0.0800
2020-06-23	$0.0839	$0.0828	$0.0844	$0.0817
2020-06-22	$0.0785	$0.0839	$0.0840	$0.0783
2020-06-21	$0.0795	$0.0785	$0.0808	$0.0782
2020-06-20	$0.0797	$0.0795	$0.0802	$0.0772
2020-06-19	$0.0821	$0.0797	$0.0821	$0.0785
2020-06-18	$0.0833	$0.0821	$0.0842	$0.0800
2020-06-17	$0.0791	$0.0833	$0.0842	$0.0775
2020-06-16	$0.0782	$0.0791	$0.0797	$0.0768
2020-06-15	$0.0765	$0.0782	$0.0799	$0.0694
2020-06-14	$0.0791	$0.0765	$0.0792	$0.0758
2020-06-13	$0.0795	$0.0791	$0.0797	$0.0774
2020-06-12	$0.0751	$0.0795	$0.0805	$0.0750
2020-06-11	$0.0836	$0.0751	$0.0850	$0.0739
2020-06-10	$0.0830	$0.0836	$0.0839	$0.0798
2020-06-09	$0.0865	$0.0830	$0.0868	$0.0830
2020-06-08	$0.0866	$0.0865	$0.0872	$0.0848
2020-06-07	$0.0862	$0.0866	$0.0885	$0.0828
2020-06-06	$0.0853	$0.0862	$0.0871	$0.0848
2020-06-05	$0.0888	$0.0853	$0.0893	$0.0840
2020-06-04	$0.0854	$0.0888	$0.0903	$0.0841
2020-06-03	$0.0787	$0.0854	$0.0857	$0.0772
2020-06-02	$0.0811	$0.0787	$0.0824	$0.0724
2020-06-01	$0.0742	$0.0811	$0.0834	$0.0738
2020-05-31	$0.0771	$0.0742	$0.0864	$0.0722
2020-05-30	$0.0646	$0.0771	$0.0781	$0.0639
2020-05-29	$0.0648	$0.0646	$0.0666	$0.0627
2020-05-28	$0.0551	$0.0648	$0.0676	$0.0549
2020-05-27	$0.0535	$0.0551	$0.0559	$0.0532
2020-05-26	$0.0539	$0.0535	$0.0541	$0.0520
2020-05-25	$0.0517	$0.0539	$0.0544	$0.0510
2020-05-24	$0.0550	$0.0517	$0.0562	$0.0517
2020-05-23	$0.0558	$0.0550	$0.0565	$0.0543
2020-05-22	$0.0522	$0.0558	$0.0569	$0.0512
2020-05-21	$0.0569	$0.0522	$0.0575	$0.0501
2020-05-20	$0.0568	$0.0569	$0.0575	$0.0538
2020-05-19	$0.0542	$0.0568	$0.0572	$0.0526
2020-05-18	$0.0514	$0.0542	$0.0550	$0.0512
2020-05-17	$0.0510	$0.0514	$0.0523	$0.0509
2020-05-16	$0.0503	$0.0510	$0.0518	$0.0499800
2020-05-15	$0.0511	$0.0503	$0.0519	$0.0497200
2020-05-14	$0.0517	$0.0511	$0.0521	$0.0505
2020-05-13	$0.0505	$0.0517	$0.0524	$0.0498900
2020-05-12	$0.0479600	$0.0505	$0.0511	$0.0479600
2020-05-11	$0.0476700	$0.0479600	$0.0499500	$0.0450000
2020-05-10	$0.0515	$0.0476700	$0.0515	$0.0427200
2020-05-09	$0.0521	$0.0515	$0.0530	$0.0514
2020-05-08	$0.0513	$0.0521	$0.0538	$0.0510
2020-05-07	$0.0490700	$0.0513	$0.0515	$0.0485300
2020-05-06	$0.0495300	$0.0490700	$0.0512	$0.0486200
2020-05-05	$0.0495700	$0.0495300	$0.0506	$0.0486800
2020-05-04	$0.0489900	$0.0495700	$0.0502	$0.0461700
2020-05-03	$0.0510	$0.0489900	$0.0518	$0.0480000
2020-05-02	$0.0510	$0.0510	$0.0515	$0.0494700
2020-05-01	$0.0475000	$0.0510	$0.0519	$0.0475000
2020-04-30	$0.0516	$0.0475000	$0.0545	$0.0471400
2020-04-29	$0.0470000	$0.0516	$0.0522	$0.0468600
2020-04-28	$0.0465800	$0.0470000	$0.0480600	$0.0461300
2020-04-27	$0.0459300	$0.0465800	$0.0475000	$0.0442600
2020-04-26	$0.0421400	$0.0459300	$0.0462200	$0.0419600
2020-04-25	$0.0416900	$0.0421400	$0.0436300	$0.0408900
2020-04-24	$0.0408500	$0.0416900	$0.0438400	$0.0408500
2020-04-23	$0.0366600	$0.0408500	$0.0426200	$0.0365300
2020-04-22	$0.0346400	$0.0366600	$0.0366900	$0.0316600
2020-04-21	$0.0340100	$0.0346400	$0.0350600	$0.0338100
2020-04-20	$0.0356100	$0.0340100	$0.0365800	$0.0339800
2020-04-19	$0.0366000	$0.0356100	$0.0367800	$0.0352600
2020-04-18	$0.0344800	$0.0366000	$0.0369200	$0.0344800
2020-04-17	$0.0344100	$0.0344800	$0.0348300	$0.0341800
2020-04-16	$0.0318500	$0.0344100	$0.0350000	$0.0308600
2020-04-15	$0.0331300	$0.0318500	$0.0336900	$0.0318400
2020-04-14	$0.0332000	$0.0331300	$0.0337900	$0.0326800
2020-04-13	$0.0335400	$0.0332000	$0.0335500	$0.0320400
2020-04-12	$0.0335300	$0.0335400	$0.0349900	$0.0330300
2020-04-11	$0.0331600	$0.0335300	$0.0341300	$0.0327900
2020-04-10	$0.0361900	$0.0331600	$0.0362000	$0.0321600
2020-04-09	$0.0365200	$0.0361900	$0.0366000	$0.0353300
2020-04-08	$0.0351800	$0.0365200	$0.0371800	$0.0351800
2020-04-07	$0.0360500	$0.0351800	$0.0372600	$0.0345600
2020-04-06	$0.0320000	$0.0360500	$0.0360900	$0.0320000
2020-04-05	$0.0325000	$0.0320000	$0.0326100	$0.0316500
2020-04-04	$0.0322600	$0.0325000	$0.0325900	$0.0318400
2020-04-03	$0.0319400	$0.0322600	$0.0328300	$0.0316900
2020-04-02	$0.0309300	$0.0319400	$0.0336100	$0.0288400
2020-04-01	$0.0305700	$0.0309300	$0.0309900	$0.0295500
2020-03-31	$0.0297200	$0.0305700	$0.0307400	$0.0295500
2020-03-30	$0.0282200	$0.0297200	$0.0304800	$0.0280500
2020-03-29	$0.0299200	$0.0282200	$0.0300300	$0.0281800
2020-03-28	$0.0288800	$0.0299200	$0.0299900	$0.0278800
2020-03-27	$0.0309500	$0.0288800	$0.0314900	$0.0286800
2020-03-26	$0.0294900	$0.0309500	$0.0310000	$0.0293400
2020-03-25	$0.0302900	$0.0294900	$0.0305200	$0.0288600
2020-03-24	$0.0291400	$0.0302900	$0.0304600	$0.0289800
2020-03-23	$0.0271600	$0.0291400	$0.0300000	$0.0266700
2020-03-22	$0.0294300	$0.0271600	$0.0305200	$0.0268500
2020-03-21	$0.0293700	$0.0294300	$0.0305900	$0.0278800
2020-03-20	$0.0304700	$0.0293700	$0.0341200	$0.0266600
2020-03-19	$0.0261600	$0.0304700	$0.0320200	$0.0258400
2020-03-18	$0.0259800	$0.0261600	$0.0265300	$0.0244500
2020-03-17	$0.0241900	$0.0259800	$0.0266700	$0.0241900
2020-03-16	$0.0269500	$0.0241900	$0.0269500	$0.0216500
2020-03-15	$0.0257000	$0.0269500	$0.0288800	$0.0233400
2020-03-14	$0.0284500	$0.0257000	$0.0290800	$0.0253400
2020-03-13	$0.0231900	$0.0284500	$0.0297200	$0.0160800
2020-03-12	$0.0397500	$0.0231900	$0.0398200	$0.0229600
2020-03-11	$0.0413600	$0.0397500	$0.0417600	$0.0374500
2020-03-10	$0.0415400	$0.0413600	$0.0430800	$0.0403100
2020-03-09	$0.0427400	$0.0415400	$0.0440100	$0.0390100
2020-03-08	$0.0489500	$0.0427400	$0.0489500	$0.0425200
2020-03-07	$0.0517	$0.0489500	$0.0519	$0.0483300
2020-03-06	$0.0511	$0.0517	$0.0517	$0.0501
2020-03-05	$0.0488700	$0.0511	$0.0580	$0.0488700
2020-03-04	$0.0487000	$0.0488700	$0.0507	$0.0481500
2020-03-03	$0.0493000	$0.0487000	$0.0507	$0.0477000
2020-03-02	$0.0459500	$0.0493000	$0.0499400	$0.0455700
2020-03-01	$0.0476500	$0.0459500	$0.0545	$0.0451800
2020-02-29	$0.0490200	$0.0476500	$0.0515	$0.0476500
2020-02-28	$0.0495500	$0.0490200	$0.0527	$0.0461300
2020-02-27	$0.0492800	$0.0495500	$0.0523	$0.0463800
2020-02-26	$0.0566	$0.0492800	$0.0567	$0.0467100
2020-02-25	$0.0593	$0.0566	$0.0595	$0.0561
2020-02-24	$0.0619	$0.0593	$0.0624	$0.0574
2020-02-23	$0.0589	$0.0619	$0.0624	$0.0589
2020-02-22	$0.0592	$0.0589	$0.0605	$0.0577
2020-02-21	$0.0583	$0.0592	$0.0602	$0.0577
2020-02-20	$0.0575	$0.0583	$0.0590	$0.0555
2020-02-19	$0.0629	$0.0575	$0.0634	$0.0570
2020-02-18	$0.0602	$0.0629	$0.0637	$0.0582
2020-02-17	$0.0622	$0.0602	$0.0627	$0.0559
2020-02-16	$0.0642	$0.0622	$0.0670	$0.0564
2020-02-15	$0.0708	$0.0642	$0.0714	$0.0626
2020-02-14	$0.0689	$0.0708	$0.0713	$0.0671
2020-02-13	$0.0683	$0.0689	$0.0723	$0.0655
2020-02-12	$0.0638	$0.0683	$0.0704	$0.0638
2020-02-11	$0.0603	$0.0638	$0.0638	$0.0587
2020-02-10	$0.0621	$0.0603	$0.0621	$0.0585
2020-02-09	$0.0602	$0.0621	$0.0625	$0.0601
2020-02-08	$0.0598	$0.0602	$0.0613	$0.0570
2020-02-07	$0.0600	$0.0598	$0.0624	$0.0595
2020-02-06	$0.0593	$0.0600	$0.0607	$0.0582
2020-02-05	$0.0561	$0.0593	$0.0602	$0.0556
2020-02-04	$0.0570	$0.0561	$0.0577	$0.0542
2020-02-03	$0.0558	$0.0570	$0.0580	$0.0553
2020-02-02	$0.0561	$0.0558	$0.0587	$0.0549
2020-02-01	$0.0538	$0.0561	$0.0571	$0.0532
2020-01-31	$0.0561	$0.0538	$0.0565	$0.0523
2020-01-30	$0.0532	$0.0561	$0.0571	$0.0522
2020-01-29	$0.0531	$0.0532	$0.0575	$0.0526
2020-01-28	$0.0477400	$0.0531	$0.0545	$0.0475600
2020-01-27	$0.0448900	$0.0477400	$0.0488900	$0.0442700
2020-01-26	$0.0438800	$0.0448900	$0.0458500	$0.0435300
2020-01-25	$0.0454000	$0.0438800	$0.0458700	$0.0433700
2020-01-24	$0.0433900	$0.0454000	$0.0463800	$0.0415000
2020-01-23	$0.0460400	$0.0433900	$0.0470300	$0.0422800
2020-01-22	$0.0463000	$0.0460400	$0.0472500	$0.0454800
2020-01-21	$0.0452100	$0.0463000	$0.0470600	$0.0437900
2020-01-20	$0.0422700	$0.0452100	$0.0452100	$0.0421200
2020-01-19	$0.0449700	$0.0422700	$0.0468100	$0.0414800
2020-01-18	$0.0450300	$0.0449700	$0.0460100	$0.0432300
2020-01-17	$0.0415600	$0.0450300	$0.0460700	$0.0413200
2020-01-16	$0.0428200	$0.0415600	$0.0432800	$0.0403400
2020-01-15	$0.0417400	$0.0428200	$0.0436500	$0.0401600
2020-01-14	$0.0372400	$0.0417400	$0.0427200	$0.0372400
2020-01-13	$0.0383700	$0.0372400	$0.0391300	$0.0372000
2020-01-12	$0.0372100	$0.0383700	$0.0389500	$0.0369800
2020-01-11	$0.0370700	$0.0372100	$0.0392300	$0.0369300
2020-01-10	$0.0364000	$0.0370700	$0.0382600	$0.0349500
2020-01-09	$0.0364700	$0.0364000	$0.0375100	$0.0357500
2020-01-08	$0.0371700	$0.0364700	$0.0389500	$0.0358700
2020-01-07	$0.0373700	$0.0371700	$0.0388300	$0.0365700
2020-01-06	$0.0346500	$0.0373700	$0.0374200	$0.0345700
2020-01-05	$0.0349300	$0.0346500	$0.0363600	$0.0344300
2020-01-04	$0.0346100	$0.0349300	$0.0356500	$0.0340800
2020-01-03	$0.0343700	$0.0346100	$0.0354900	$0.0326200
2020-01-02	$0.0338100	$0.0343700	$0.0349100	$0.0323900
2020-01-01	$0.0327700	$0.0338100	$0.0350400	$0.0326800
2019-12-31	$0.0340000	$0.0327700	$0.0349000	$0.0325100
2019-12-30	$0.0353900	$0.0340000	$0.0356200	$0.0334500
2019-12-29	$0.0352800	$0.0353900	$0.0357300	$0.0335500
2019-12-28	$0.0329400	$0.0352800	$0.0356500	$0.0329200
2019-12-27	$0.0345900	$0.0329400	$0.0360200	$0.0317400
2019-12-26	$0.0339600	$0.0345900	$0.0359900	$0.0337100
2019-12-25	$0.0349700	$0.0339600	$0.0356900	$0.0332700
2019-12-24	$0.0343700	$0.0349700	$0.0360400	$0.0329900
2019-12-23	$0.0348500	$0.0343700	$0.0359100	$0.0330900
2019-12-22	$0.0333800	$0.0348500	$0.0360400	$0.0333800
2019-12-21	$0.0345400	$0.0333800	$0.0355400	$0.0332600
2019-12-20	$0.0333900	$0.0345400	$0.0354900	$0.0330600
2019-12-19	$0.0343600	$0.0333900	$0.0358000	$0.0332600
2019-12-18	$0.0318000	$0.0343600	$0.0348000	$0.0306200
2019-12-17	$0.0344300	$0.0318000	$0.0360200	$0.0315000
2019-12-16	$0.0373500	$0.0344300	$0.0382000	$0.0336500
2019-12-15	$0.0379500	$0.0373500	$0.0384400	$0.0361100
2019-12-14	$0.0374400	$0.0379500	$0.0389600	$0.0360200
2019-12-13	$0.0368300	$0.0374400	$0.0388200	$0.0366700
2019-12-12	$0.0371300	$0.0368300	$0.0382400	$0.0362400
2019-12-11	$0.0367700	$0.0371300	$0.0383200	$0.0364200
2019-12-10	$0.0385900	$0.0367700	$0.0387600	$0.0364900
2019-12-09	$0.0389500	$0.0385900	$0.0401100	$0.0371700
2019-12-08	$0.0400100	$0.0389500	$0.0402000	$0.0384700
2019-12-07	$0.0388300	$0.0400100	$0.0402900	$0.0385700
2019-12-06	$0.0381500	$0.0388300	$0.0394600	$0.0374800
2019-12-05	$0.0375800	$0.0381500	$0.0392400	$0.0370000
2019-12-04	$0.0380700	$0.0375800	$0.0397300	$0.0364900
2019-12-03	$0.0389800	$0.0380700	$0.0400500	$0.0379500
2019-12-02	$0.0405300	$0.0389800	$0.0412400	$0.0377000
2019-12-01	$0.0408500	$0.0405300	$0.0418300	$0.0385900
2019-11-30	$0.0413600	$0.0408500	$0.0429900	$0.0400500
2019-11-29	$0.0394700	$0.0413600	$0.0430800	$0.0393800
2019-11-28	$0.0391000	$0.0394700	$0.0411200	$0.0385000
2019-11-27	$0.0382100	$0.0391000	$0.0400500	$0.0355800
2019-11-26	$0.0360700	$0.0382100	$0.0386000	$0.0357500
2019-11-25	$0.0355100	$0.0360700	$0.0386300	$0.0333200
2019-11-24	$0.0396300	$0.0355100	$0.0408600	$0.0354800
2019-11-23	$0.0372200	$0.0396300	$0.0399900	$0.0366300
2019-11-22	$0.0385200	$0.0372200	$0.0399000	$0.0345200
2019-11-21	$0.0412000	$0.0385200	$0.0423700	$0.0374800
2019-11-20	$0.0424300	$0.0412000	$0.0440900	$0.0405900
2019-11-19	$0.0434000	$0.0424300	$0.0449500	$0.0412400
2019-11-18	$0.0452900	$0.0434000	$0.0467800	$0.0429100
2019-11-17	$0.0442300	$0.0452900	$0.0468500	$0.0434600
2019-11-16	$0.0441200	$0.0442300	$0.0455500	$0.0433900
2019-11-15	$0.0436500	$0.0441200	$0.0446900	$0.0420800
2019-11-14	$0.0431900	$0.0436500	$0.0444000	$0.0421400
2019-11-13	$0.0439500	$0.0431900	$0.0448500	$0.0406200
2019-11-12	$0.0434700	$0.0439500	$0.0451800	$0.0431600
2019-11-11	$0.0439600	$0.0434700	$0.0446500	$0.0423900
2019-11-10	$0.0430800	$0.0439600	$0.0446500	$0.0426600
2019-11-09	$0.0422500	$0.0430800	$0.0438700	$0.0421600
2019-11-08	$0.0436600	$0.0422500	$0.0443600	$0.0410200
2019-11-07	$0.0449300	$0.0436600	$0.0453300	$0.0427300
2019-11-06	$0.0443500	$0.0449300	$0.0460100	$0.0437600
2019-11-05	$0.0432800	$0.0443500	$0.0449000	$0.0431700
2019-11-04	$0.0422400	$0.0432800	$0.0435500	$0.0417500
2019-11-03	$0.0427100	$0.0422400	$0.0430300	$0.0415300
2019-11-02	$0.0424400	$0.0427100	$0.0431900	$0.0420000
2019-11-01	$0.0414600	$0.0424400	$0.0427700	$0.0411800
2019-10-31	$0.0418200	$0.0414600	$0.0423100	$0.0403300
2019-10-30	$0.0433300	$0.0418200	$0.0444800	$0.0412200
2019-10-29	$0.0423400	$0.0433300	$0.0439100	$0.0422900
2019-10-28	$0.0422400	$0.0423400	$0.0447200	$0.0420200
2019-10-27	$0.0407600	$0.0422400	$0.0434100	$0.0397600
2019-10-26	$0.0413200	$0.0407600	$0.0433900	$0.0393500
2019-10-25	$0.0377400	$0.0413200	$0.0420100	$0.0376100
2019-10-24	$0.0365200	$0.0377400	$0.0391500	$0.0362300
2019-10-23	$0.0389700	$0.0365200	$0.0398800	$0.0355100
2019-10-22	$0.0397500	$0.0389700	$0.0409700	$0.0388300
2019-10-21	$0.0404900	$0.0397500	$0.0406700	$0.0388700
2019-10-20	$0.0401700	$0.0404900	$0.0405700	$0.0383800
2019-10-19	$0.0382500	$0.0401700	$0.0406700	$0.0379600
2019-10-18	$0.0396900	$0.0382500	$0.0405200	$0.0376400
2019-10-17	$0.0386600	$0.0396900	$0.0404000	$0.0381100
2019-10-16	$0.0397800	$0.0386600	$0.0408500	$0.0377500
2019-10-15	$0.0419500	$0.0397800	$0.0429400	$0.0393000
2019-10-14	$0.0415300	$0.0419500	$0.0432400	$0.0411800
2019-10-13	$0.0410200	$0.0415300	$0.0427600	$0.0407400
2019-10-12	$0.0402500	$0.0410200	$0.0418400	$0.0402300
2019-10-11	$0.0417400	$0.0402500	$0.0424500	$0.0402100
2019-10-10	$0.0427400	$0.0417400	$0.0428200	$0.0407900
2019-10-09	$0.0414000	$0.0427400	$0.0435600	$0.0408900
2019-10-08	$0.0417000	$0.0414000	$0.0428500	$0.0404800
2019-10-07	$0.0391500	$0.0417000	$0.0421500	$0.0386500
2019-10-06	$0.0404700	$0.0391500	$0.0412300	$0.0384300
2019-10-05	$0.0399400	$0.0404700	$0.0410600	$0.0391100
2019-10-04	$0.0385000	$0.0399400	$0.0409900	$0.0377900
2019-10-03	$0.0396900	$0.0385000	$0.0403500	$0.0377900
2019-10-02	$0.0389600	$0.0396900	$0.0403800	$0.0382100
2019-10-01	$0.0393300	$0.0389600	$0.0403900	$0.0383600
2019-09-30	$0.0385600	$0.0393300	$0.0402100	$0.0363100
2019-09-29	$0.0388800	$0.0385600	$0.0397500	$0.0364400
2019-09-28	$0.0394300	$0.0388800	$0.0408600	$0.0382700
2019-09-27	$0.0379200	$0.0394300	$0.0400000	$0.0370300
2019-09-26	$0.0391700	$0.0379200	$0.0401400	$0.0351500
2019-09-25	$0.0376000	$0.0391700	$0.0406000	$0.0360400
2019-09-24	$0.0462300	$0.0376000	$0.0475000	$0.0364300
2019-09-23	$0.0490900	$0.0462300	$0.0495300	$0.0461400
2019-09-22	$0.0520	$0.0490900	$0.0520	$0.0478000
2019-09-21	$0.0525	$0.0520	$0.0543	$0.0513
2019-09-20	$0.0525	$0.0525	$0.0528	$0.0504
2019-09-19	$0.0530	$0.0525	$0.0547	$0.0496400
2019-09-18	$0.0489800	$0.0530	$0.0556	$0.0489200
2019-09-17	$0.0472400	$0.0489800	$0.0509	$0.0471400
2019-09-16	$0.0470200	$0.0472400	$0.0481400	$0.0448900
2019-09-15	$0.0465700	$0.0470200	$0.0474500	$0.0462000
2019-09-14	$0.0460800	$0.0465700	$0.0472900	$0.0450700
2019-09-13	$0.0456400	$0.0460800	$0.0463200	$0.0450600
2019-09-12	$0.0449700	$0.0456400	$0.0464600	$0.0446100
2019-09-11	$0.0467100	$0.0449700	$0.0473000	$0.0446600
2019-09-10	$0.0469900	$0.0467100	$0.0492700	$0.0457800
2019-09-09	$0.0467700	$0.0469900	$0.0475900	$0.0455400
2019-09-08	$0.0463600	$0.0467700	$0.0481500	$0.0461500
2019-09-07	$0.0444900	$0.0463600	$0.0466100	$0.0438100
2019-09-06	$0.0445000	$0.0444900	$0.0449800	$0.0436100
2019-09-05	$0.0455500	$0.0445000	$0.0457000	$0.0440800
2019-09-04	$0.0469300	$0.0455500	$0.0469500	$0.0452800
2019-09-03	$0.0456500	$0.0469300	$0.0474800	$0.0447900
2019-09-02	$0.0449800	$0.0456500	$0.0462600	$0.0435900
2019-09-01	$0.0453100	$0.0449800	$0.0464600	$0.0438600
2019-08-31	$0.0452200	$0.0453100	$0.0468100	$0.0441300
2019-08-30	$0.0447600	$0.0452200	$0.0469700	$0.0441800
2019-08-29	$0.0460300	$0.0447600	$0.0460400	$0.0435300
2019-08-28	$0.0500	$0.0460300	$0.0506	$0.0453400
2019-08-27	$0.0498000	$0.0500	$0.0504	$0.0482800
2019-08-26	$0.0497900	$0.0498000	$0.0511	$0.0488600
2019-08-25	$0.0503	$0.0497900	$0.0535	$0.0487900
2019-08-24	$0.0500	$0.0503	$0.0515	$0.0483200
2019-08-23	$0.0494400	$0.0500	$0.0513	$0.0492100
2019-08-22	$0.0472700	$0.0494400	$0.0514	$0.0466800
2019-08-21	$0.0492600	$0.0472700	$0.0594	$0.0459900
2019-08-20	$0.0502	$0.0492600	$0.0503	$0.0487300
2019-08-19	$0.0507	$0.0502	$0.0515	$0.0494100
2019-08-18	$0.0476200	$0.0507	$0.0514	$0.0470400
2019-08-17	$0.0467500	$0.0476200	$0.0493300	$0.0463600
2019-08-16	$0.0474900	$0.0467500	$0.0476900	$0.0446000
2019-08-15	$0.0470400	$0.0474900	$0.0481400	$0.0446300
2019-08-14	$0.0526	$0.0470400	$0.0534	$0.0466700
2019-08-13	$0.0530	$0.0526	$0.0531	$0.0498300
2019-08-12	$0.0551	$0.0530	$0.0551	$0.0526
2019-08-11	$0.0519	$0.0551	$0.0559	$0.0517
2019-08-10	$0.0476500	$0.0519	$0.0537	$0.0476300
2019-08-09	$0.0521	$0.0476500	$0.0522	$0.0473500
2019-08-08	$0.0519	$0.0521	$0.0531	$0.0505
2019-08-07	$0.0535	$0.0519	$0.0542	$0.0514
2019-08-06	$0.0564	$0.0535	$0.0565	$0.0528
2019-08-05	$0.0563	$0.0564	$0.0582	$0.0562
2019-08-04	$0.0577	$0.0563	$0.0581	$0.0560
2019-08-03	$0.0576	$0.0577	$0.0583	$0.0570
2019-08-02	$0.0588	$0.0576	$0.0599	$0.0562
2019-08-01	$0.0601	$0.0588	$0.0602	$0.0579
2019-07-31	$0.0605	$0.0601	$0.0615	$0.0592
2019-07-30	$0.0603	$0.0605	$0.0616	$0.0589
2019-07-29	$0.0596	$0.0603	$0.0623	$0.0580
2019-07-28	$0.0598	$0.0596	$0.0613	$0.0569
2019-07-27	$0.0628	$0.0598	$0.0638	$0.0572
2019-07-26	$0.0589	$0.0628	$0.0629	$0.0569
2019-07-25	$0.0589	$0.0589	$0.0607	$0.0583
2019-07-24	$0.0558	$0.0589	$0.0591	$0.0540
2019-07-23	$0.0596	$0.0558	$0.0600	$0.0552
2019-07-22	$0.0611	$0.0596	$0.0626	$0.0582
2019-07-21	$0.0628	$0.0611	$0.0640	$0.0594
2019-07-20	$0.0600	$0.0628	$0.0652	$0.0597
2019-07-19	$0.0587	$0.0600	$0.0608	$0.0562
2019-07-18	$0.0551	$0.0587	$0.0597	$0.0534
2019-07-17	$0.0519	$0.0551	$0.0578	$0.0501
2019-07-16	$0.0592	$0.0519	$0.0608	$0.0502
2019-07-15	$0.0592	$0.0592	$0.0603	$0.0546
2019-07-14	$0.0667	$0.0592	$0.0673	$0.0592
2019-07-13	$0.0696	$0.0667	$0.0709	$0.0641
2019-07-12	$0.0649	$0.0696	$0.0707	$0.0634
2019-07-11	$0.0716	$0.0649	$0.0716	$0.0626
2019-07-10	$0.0781	$0.0716	$0.0784	$0.0693
2019-07-09	$0.0802	$0.0781	$0.0808	$0.0771
2019-07-08	$0.0801	$0.0802	$0.0824	$0.0790
2019-07-07	$0.0773	$0.0801	$0.0806	$0.0768
2019-07-06	$0.0765	$0.0773	$0.0807	$0.0765
2019-07-05	$0.0775	$0.0765	$0.0780	$0.0756
2019-07-04	$0.0827	$0.0775	$0.0828	$0.0773
2019-07-03	$0.0805	$0.0827	$0.0834	$0.0798
2019-07-02	$0.0831	$0.0805	$0.0838	$0.0762
2019-07-01	$0.0820	$0.0831	$0.0854	$0.0796
2019-06-30	$0.0895	$0.0820	$0.0903	$0.0810
2019-06-29	$0.0885	$0.0895	$0.0903	$0.0836
2019-06-28	$0.0850	$0.0885	$0.0892	$0.0834
2019-06-27	$0.0961	$0.0850	$0.0982	$0.0823
2019-06-26	$0.0958	$0.0961	$0.1063000	$0.0891
2019-06-25	$0.0976	$0.0958	$0.0982	$0.0934
2019-06-24	$0.0959	$0.0976	$0.0988	$0.0935
2019-06-23	$0.0938	$0.0959	$0.1022000	$0.0905
2019-06-22	$0.0897	$0.0938	$0.0974	$0.0892
2019-06-21	$0.0874	$0.0897	$0.0911	$0.0874
2019-06-20	$0.0897	$0.0874	$0.0903	$0.0853
2019-06-19	$0.0888	$0.0897	$0.0914	$0.0886
2019-06-18	$0.0934	$0.0888	$0.0935	$0.0881
2019-06-17	$0.0921	$0.0934	$0.0939	$0.0916
2019-06-16	$0.0914	$0.0921	$0.0943	$0.0903
2019-06-15	$0.0905	$0.0914	$0.0928	$0.0903
2019-06-14	$0.0895	$0.0905	$0.0908	$0.0857
2019-06-13	$0.0965	$0.0895	$0.0969	$0.0885
2019-06-12	$0.0881	$0.0965	$0.0966	$0.0860
2019-06-11	$0.0855	$0.0881	$0.0893	$0.0825
2019-06-10	$0.0791	$0.0855	$0.0856	$0.0780
2019-06-09	$0.0839	$0.0791	$0.0842	$0.0773
2019-06-08	$0.0854	$0.0839	$0.0862	$0.0819
2019-06-07	$0.0830	$0.0854	$0.0873	$0.0822
2019-06-06	$0.0828	$0.0830	$0.0839	$0.0782
2019-06-05	$0.0822	$0.0828	$0.0844	$0.0796
2019-06-04	$0.0877	$0.0822	$0.0878	$0.0790
2019-06-03	$0.0964	$0.0877	$0.0979	$0.0873
2019-06-02	$0.0901	$0.0964	$0.0976	$0.0901
2019-06-01	$0.0891	$0.0901	$0.0925	$0.0857
2019-05-31	$0.0840	$0.0891	$0.0898	$0.0814
2019-05-30	$0.0908	$0.0840	$0.0982	$0.0798
2019-05-29	$0.0929	$0.0908	$0.0939	$0.0858
2019-05-28	$0.0910	$0.0929	$0.0929	$0.0858
2019-05-27	$0.0861	$0.0910	$0.0936	$0.0843
2019-05-26	$0.0800	$0.0861	$0.0879	$0.0785
2019-05-25	$0.0810	$0.0800	$0.0824	$0.0790
2019-05-24	$0.0807	$0.0810	$0.0840	$0.0784
2019-05-23	$0.0774	$0.0807	$0.0807	$0.0740
2019-05-22	$0.0845	$0.0774	$0.0856	$0.0771
2019-05-21	$0.0846	$0.0845	$0.0865	$0.0821
2019-05-20	$0.0869	$0.0846	$0.0873	$0.0793
2019-05-19	$0.0784	$0.0869	$0.0883	$0.0775
2019-05-18	$0.0833	$0.0784	$0.0847	$0.0774
2019-05-17	$0.0877	$0.0833	$0.0900	$0.0739
2019-05-16	$0.0941	$0.0877	$0.1004000	$0.0833
2019-05-15	$0.0848	$0.0941	$0.0956	$0.0830
2019-05-14	$0.0728	$0.0848	$0.0848	$0.0728
2019-05-13	$0.0704	$0.0728	$0.0769	$0.0697
2019-05-12	$0.0758	$0.0704	$0.0774	$0.0680
2019-05-11	$0.0630	$0.0758	$0.0792	$0.0630
2019-05-10	$0.0613	$0.0630	$0.0652	$0.0590
2019-05-09	$0.0640	$0.0613	$0.0649	$0.0600
2019-05-08	$0.0631	$0.0640	$0.0647	$0.0619
2019-05-07	$0.0661	$0.0631	$0.0683	$0.0630
2019-05-06	$0.0656	$0.0661	$0.0681	$0.0629
2019-05-05	$0.0663	$0.0656	$0.0672	$0.0649
2019-05-04	$0.0688	$0.0663	$0.0714	$0.0653
2019-05-03	$0.0674	$0.0688	$0.0734	$0.0666
2019-05-02	$0.0681	$0.0674	$0.0688	$0.0670
2019-05-01	$0.0695	$0.0681	$0.0702	$0.0662
2019-04-30	$0.0636	$0.0695	$0.0696	$0.0636
2019-04-29	$0.0674	$0.0636	$0.0697	$0.0633
2019-04-28	$0.0693	$0.0674	$0.0723	$0.0666
2019-04-27	$0.0680	$0.0695	$0.0716	$0.0671
2019-04-26	$0.0684	$0.0680	$0.0693	$0.0654
2019-04-25	$0.0724	$0.0684	$0.0759	$0.0671
2019-04-24	$0.0741	$0.0724	$0.0756	$0.0684
2019-04-23	$0.0780	$0.0741	$0.0800	$0.0739
2019-04-22	$0.0740	$0.0780	$0.0796	$0.0721
2019-04-21	$0.0762	$0.0740	$0.0776	$0.0714
2019-04-20	$0.0793	$0.0762	$0.0794	$0.0750
2019-04-19	$0.0816	$0.0793	$0.0818	$0.0777
2019-04-18	$0.0828	$0.0816	$0.0839	$0.0811
2019-04-17	$0.0834	$0.0828	$0.0844	$0.0818
2019-04-16	$0.0825	$0.0834	$0.0838	$0.0801
2019-04-15	$0.0845	$0.0825	$0.0854	$0.0803
2019-04-14	$0.0835	$0.0845	$0.0853	$0.0812
2019-04-13	$0.0840	$0.0835	$0.0855	$0.0823
2019-04-12	$0.0831	$0.0840	$0.0853	$0.0801
2019-04-11	$0.0896	$0.0831	$0.0903	$0.0769
2019-04-10	$0.0837	$0.0896	$0.0926	$0.0835
2019-04-09	$0.0871	$0.0837	$0.0871	$0.0811
2019-04-08	$0.0899	$0.0871	$0.0917	$0.0835
2019-04-07	$0.0899	$0.0899	$0.0913	$0.0882
2019-04-06	$0.0909	$0.0899	$0.0940	$0.0874
2019-04-05	$0.0876	$0.0909	$0.0924	$0.0873
2019-04-04	$0.0910	$0.0876	$0.0946	$0.0815
2019-04-03	$0.0860	$0.0910	$0.1016000	$0.0614
2019-04-02	$0.0717	$0.0860	$0.0860	$0.0703
2019-04-01	$0.0699	$0.0717	$0.0726	$0.0686
2019-03-31	$0.0717	$0.0699	$0.0721	$0.0693
2019-03-30	$0.0713	$0.0717	$0.0727	$0.0685
2019-03-29	$0.0652	$0.0713	$0.0727	$0.0652
2019-03-28	$0.0668	$0.0652	$0.0668	$0.0636
2019-03-27	$0.0616	$0.0668	$0.0676	$0.0605
2019-03-26	$0.0586	$0.0616	$0.0617	$0.0578
2019-03-25	$0.0612	$0.0586	$0.0613	$0.0561
2019-03-24	$0.0633	$0.0612	$0.0705	$0.0588
2019-03-23	$0.0577	$0.0633	$0.0641	$0.0567
2019-03-22	$0.0524	$0.0577	$0.0586	$0.0518
2019-03-21	$0.0534	$0.0524	$0.0545	$0.0499800
2019-03-20	$0.0520	$0.0534	$0.0536	$0.0510
2019-03-19	$0.0499000	$0.0520	$0.0532	$0.0491000
2019-03-18	$0.0497400	$0.0499000	$0.0512	$0.0489100
2019-03-17	$0.0512	$0.0497400	$0.0514	$0.0492900
2019-03-16	$0.0497200	$0.0512	$0.0514	$0.0490200
2019-03-15	$0.0473800	$0.0497200	$0.0507	$0.0473600
2019-03-14	$0.0462400	$0.0473800	$0.0485600	$0.0458300
2019-03-13	$0.0471700	$0.0462400	$0.0487600	$0.0457000
2019-03-12	$0.0475500	$0.0471700	$0.0484600	$0.0447400
2019-03-11	$0.0453400	$0.0475500	$0.0483000	$0.0445800
2019-03-10	$0.0464400	$0.0453400	$0.0464800	$0.0441500
2019-03-09	$0.0424500	$0.0464400	$0.0468900	$0.0423600
2019-03-08	$0.0425900	$0.0424500	$0.0440400	$0.0420300
2019-03-07	$0.0434400	$0.0425900	$0.0439100	$0.0420400
2019-03-06	$0.0427000	$0.0434400	$0.0436000	$0.0418500
2019-03-05	$0.0403500	$0.0427000	$0.0437100	$0.0398300
2019-03-04	$0.0422800	$0.0403500	$0.0436400	$0.0394400
2019-03-03	$0.0435800	$0.0422800	$0.0443900	$0.0417800
2019-03-02	$0.0428300	$0.0435800	$0.0445400	$0.0420200
2019-03-01	$0.0429500	$0.0428300	$0.0446800	$0.0426400
2019-02-28	$0.0428700	$0.0429500	$0.0446100	$0.0425700
2019-02-27	$0.0428800	$0.0428700	$0.0441300	$0.0414600
2019-02-26	$0.0435000	$0.0428800	$0.0444000	$0.0417700
2019-02-25	$0.0415500	$0.0435000	$0.0446600	$0.0415200
2019-02-24	$0.0482700	$0.0415500	$0.0505	$0.0413800
2019-02-23	$0.0456300	$0.0482700	$0.0489800	$0.0452800
2019-02-22	$0.0446700	$0.0456300	$0.0466300	$0.0443600
2019-02-21	$0.0473100	$0.0446700	$0.0477000	$0.0441400
2019-02-20	$0.0458600	$0.0473100	$0.0479000	$0.0446200
2019-02-19	$0.0451900	$0.0458600	$0.0481600	$0.0451500
2019-02-18	$0.0413000	$0.0451900	$0.0482500	$0.0410700
2019-02-17	$0.0406900	$0.0413000	$0.0421800	$0.0402300
2019-02-16	$0.0403800	$0.0406900	$0.0424500	$0.0402000
2019-02-15	$0.0405600	$0.0403800	$0.0418400	$0.0398300
2019-02-14	$0.0401000	$0.0405600	$0.0418600	$0.0397000
2019-02-13	$0.0414900	$0.0401000	$0.0425700	$0.0400200
2019-02-12	$0.0423000	$0.0414900	$0.0423000	$0.0401500
2019-02-11	$0.0426400	$0.0423000	$0.0426400	$0.0408700
2019-02-10	$0.0409100	$0.0426400	$0.0428300	$0.0391700
2019-02-09	$0.0405800	$0.0409100	$0.0424100	$0.0400100
2019-02-08	$0.0370400	$0.0405800	$0.0416800	$0.0352900
2019-02-07	$0.0363700	$0.0370400	$0.0384400	$0.0360000
2019-02-06	$0.0382000	$0.0363700	$0.0382000	$0.0353800
2019-02-05	$0.0376300	$0.0382000	$0.0400200	$0.0370300
2019-02-04	$0.0379300	$0.0376300	$0.0389300	$0.0371700
2019-02-03	$0.0388500	$0.0379300	$0.0396700	$0.0371600
2019-02-02	$0.0385600	$0.0388500	$0.0394800	$0.0371400
2019-02-01	$0.0383000	$0.0385600	$0.0395000	$0.0366700
2019-01-31	$0.0399500	$0.0383000	$0.0405100	$0.0374200
2019-01-30	$0.0379500	$0.0399500	$0.0402000	$0.0373100
2019-01-29	$0.0385200	$0.0379500	$0.0392800	$0.0365700
2019-01-28	$0.0404100	$0.0385200	$0.0412300	$0.0367400
2019-01-27	$0.0427900	$0.0404100	$0.0440300	$0.0401000
2019-01-26	$0.0436400	$0.0427900	$0.0443100	$0.0421000
2019-01-25	$0.0431100	$0.0436400	$0.0447800	$0.0420800
2019-01-24	$0.0431900	$0.0431100	$0.0445900	$0.0420700
2019-01-23	$0.0433200	$0.0431900	$0.0447900	$0.0422500
2019-01-22	$0.0426600	$0.0433200	$0.0448700	$0.0413300
2019-01-21	$0.0430500	$0.0426600	$0.0455100	$0.0421000
2019-01-20	$0.0455500	$0.0430500	$0.0474500	$0.0417900
2019-01-19	$0.0440800	$0.0455500	$0.0473800	$0.0433700
2019-01-18	$0.0451700	$0.0440800	$0.0462300	$0.0432000
2019-01-17	$0.0443300	$0.0451700	$0.0466500	$0.0434400
2019-01-16	$0.0421400	$0.0443300	$0.0457900	$0.0420600
2019-01-15	$0.0439900	$0.0421400	$0.0447200	$0.0413900
2019-01-14	$0.0397100	$0.0439900	$0.0446800	$0.0397100
2019-01-13	$0.0433800	$0.0397100	$0.0446400	$0.0391700
2019-01-12	$0.0435200	$0.0433800	$0.0452600	$0.0422400
2019-01-11	$0.0441200	$0.0435200	$0.0460300	$0.0421000
2019-01-10	$0.0520	$0.0441200	$0.0631	$0.0417200
2019-01-09	$0.0481300	$0.0520	$0.0532	$0.0481300
2019-01-08	$0.0472800	$0.0481300	$0.0676	$0.0464700
2019-01-07	$0.0492900	$0.0472800	$0.0512	$0.0472800
2019-01-06	$0.0445600	$0.0492900	$0.0499500	$0.0444800
2019-01-05	$0.0438900	$0.0445600	$0.0462500	$0.0423600
2019-01-04	$0.0423400	$0.0438900	$0.0449000	$0.0416200
2019-01-03	$0.0453900	$0.0423400	$0.0453900	$0.0420900
2019-01-02	$0.0424500	$0.0453900	$0.0469500	$0.0418000
2019-01-01	$0.0408200	$0.0424500	$0.0427300	$0.0397000
2018-12-31	$0.0432500	$0.0408200	$0.0445200	$0.0395600
2018-12-30	$0.0407700	$0.0432500	$0.0442300	$0.0396200
2018-12-29	$0.0415000	$0.0407700	$0.0446200	$0.0402100
2018-12-28	$0.0366100	$0.0415000	$0.0430100	$0.0360300
2018-12-27	$0.0409100	$0.0366100	$0.0417400	$0.0357500
2018-12-26	$0.0413800	$0.0409100	$0.0441100	$0.0386400
2018-12-25	$0.0452900	$0.0413800	$0.0455800	$0.0387300
2018-12-24	$0.0444600	$0.0452900	$0.0495700	$0.0443900
2018-12-23	$0.0419800	$0.0444600	$0.0448000	$0.0414600
2018-12-22	$0.0403300	$0.0419800	$0.0421500	$0.0381300
2018-12-21	$0.0381500	$0.0403300	$0.0449400	$0.0380600
2018-12-20	$0.0339900	$0.0381500	$0.0399600	$0.0337700
2018-12-19	$0.0346200	$0.0339900	$0.0389400	$0.0339500
2018-12-18	$0.0326700	$0.0346200	$0.0351900	$0.0313500
2018-12-17	$0.0288900	$0.0326700	$0.0344800	$0.0284600
2018-12-16	$0.0278100	$0.0288900	$0.0307400	$0.0276100
2018-12-15	$0.0291600	$0.0278100	$0.0294400	$0.0274200
2018-12-14	$0.0288600	$0.0291600	$0.0303000	$0.0273300
2018-12-13	$0.0304300	$0.0288600	$0.0318500	$0.0284100
2018-12-12	$0.0291300	$0.0304300	$0.0317900	$0.0285200
2018-12-11	$0.0298300	$0.0291300	$0.0309100	$0.0284100
2018-12-10	$0.0315800	$0.0298300	$0.0320700	$0.0290200
2018-12-09	$0.0305400	$0.0315800	$0.0333300	$0.0296600
2018-12-08	$0.0294100	$0.0305400	$0.0316500	$0.0285000
2018-12-07	$0.0304900	$0.0294100	$0.0339900	$0.0260900
2018-12-06	$0.0339000	$0.0304900	$0.0374400	$0.0304100
2018-12-05	$0.0371700	$0.0339000	$0.0385600	$0.0335300
2018-12-04	$0.0381500	$0.0371700	$0.0435400	$0.0356400
2018-12-03	$0.0410200	$0.0381500	$0.0419800	$0.0374100
2018-12-02	$0.0410200	$0.0410200	$0.0440400	$0.0399100
2018-12-01	$0.0388800	$0.0410200	$0.0446400	$0.0378200
2018-11-30	$0.0414300	$0.0388800	$0.0428600	$0.0371200
2018-11-29	$0.0418100	$0.0414300	$0.0449500	$0.0392900
2018-11-28	$0.0361900	$0.0418100	$0.0478700	$0.0361900
2018-11-27	$0.0349800	$0.0361900	$0.0366700	$0.0312000
2018-11-26	$0.0373200	$0.0349800	$0.0389600	$0.0322500
2018-11-25	$0.0359400	$0.0373200	$0.0383100	$0.0280100
2018-11-24	$0.0434200	$0.0378400	$0.0455900	$0.0334500
2018-11-23	$0.0441900	$0.0434200	$0.0459400	$0.0410200
2018-11-22	$0.0478400	$0.0441900	$0.0508	$0.0441900
2018-11-21	$0.0448100	$0.0478400	$0.0494800	$0.0433100
2018-11-20	$0.0553	$0.0445000	$0.0601	$0.0420600
2018-11-19	$0.0632	$0.0553	$0.0695	$0.0516
2018-11-18	$0.0628	$0.0632	$0.0652	$0.0602
2018-11-17	$0.0607	$0.0628	$0.0632	$0.0587
2018-11-16	$0.0628	$0.0607	$0.0659	$0.0592
2018-11-15	$0.0633	$0.0628	$0.0662	$0.0559
2018-11-14	$0.0735	$0.0633	$0.0766	$0.0590
2018-11-13	$0.0761	$0.0735	$0.0779	$0.0726
2018-11-12	$0.0764	$0.0761	$0.0782	$0.0742
2018-11-11	$0.0751	$0.0764	$0.0781	$0.0742
2018-11-10	$0.0741	$0.0751	$0.0784	$0.0735
2018-11-09	$0.0763	$0.0741	$0.0784	$0.0733
2018-11-08	$0.0786	$0.0763	$0.0792	$0.0761
2018-11-07	$0.0808	$0.0786	$0.0816	$0.0772
2018-11-06	$0.0763	$0.0808	$0.0811	$0.0763
2018-11-05	$0.0778	$0.0763	$0.0787	$0.0747
2018-11-04	$0.0727	$0.0778	$0.0779	$0.0712
2018-11-03	$0.0731	$0.0727	$0.0740	$0.0704
2018-11-02	$0.0717	$0.0731	$0.0739	$0.0706
2018-11-01	$0.0700	$0.0717	$0.0722	$0.0693
2018-10-31	$0.0699	$0.0700	$0.0719	$0.0678
2018-10-30	$0.0698	$0.0699	$0.0768	$0.0688
2018-10-29	$0.0734	$0.0698	$0.0748	$0.0685
2018-10-28	$0.0744	$0.0734	$0.0756	$0.0725
2018-10-27	$0.0740	$0.0744	$0.0760	$0.0729
2018-10-26	$0.0738	$0.0740	$0.0760	$0.0721
2018-10-25	$0.0738	$0.0738	$0.0762	$0.0730
2018-10-24	$0.0741	$0.0738	$0.0769	$0.0735
2018-10-23	$0.0758	$0.0741	$0.0776	$0.0705
2018-10-22	$0.0759	$0.0759	$0.0785	$0.0742
2018-10-21	$0.0769	$0.0759	$0.0792	$0.0755
2018-10-20	$0.0754	$0.0769	$0.0792	$0.0743
2018-10-19	$0.0745	$0.0754	$0.0776	$0.0730
2018-10-18	$0.0767	$0.0745	$0.0795	$0.0728
2018-10-17	$0.0750	$0.0767	$0.0796	$0.0743
2018-10-16	$0.0735	$0.0750	$0.0814	$0.0727
2018-10-15	$0.0704	$0.0735	$0.0769	$0.0688
2018-10-14	$0.0751	$0.0704	$0.0768	$0.0678
2018-10-13	$0.0728	$0.0751	$0.0774	$0.0714
2018-10-12	$0.0700	$0.0728	$0.0785	$0.0688
2018-10-11	$0.0855	$0.0700	$0.0855	$0.0692
2018-10-10	$0.0863	$0.0855	$0.0873	$0.0829
2018-10-09	$0.0868	$0.0863	$0.0877	$0.0842
2018-10-08	$0.0847	$0.0868	$0.0887	$0.0812
2018-10-07	$0.0813	$0.0847	$0.0866	$0.0803
2018-10-06	$0.0836	$0.0813	$0.0848	$0.0807
2018-10-05	$0.0818	$0.0836	$0.0842	$0.0801
2018-10-04	$0.0814	$0.0818	$0.0855	$0.0809
2018-10-03	$0.0849	$0.0814	$0.0849	$0.0789
2018-10-02	$0.0860	$0.0843	$0.0881	$0.0823
2018-10-01	$0.0846	$0.0860	$0.0900	$0.0831
2018-09-30	$0.0861	$0.0846	$0.0880	$0.0810
2018-09-29	$0.0840	$0.0853	$0.0890	$0.0791
2018-09-28	$0.0875	$0.0840	$0.0900	$0.0830
2018-09-27	$0.0800	$0.0875	$0.0900	$0.0785
2018-09-26	$0.0810	$0.0800	$0.0849	$0.0741
2018-09-25	$0.0830	$0.0810	$0.0847	$0.0750
2018-09-24	$0.0891	$0.0830	$0.0935	$0.0829
2018-09-23	$0.0830	$0.0891	$0.0949	$0.0830
2018-09-22	$0.0879	$0.0830	$0.0880	$0.0800
2018-09-21	$0.0800	$0.0879	$0.0883	$0.0730
2018-09-20	$0.0713	$0.0800	$0.0830	$0.0711
2018-09-19	$0.0714	$0.0728	$0.0750	$0.0686
2018-09-18	$0.0660	$0.0714	$0.0768	$0.0644
2018-09-17	$0.0699	$0.0660	$0.0723	$0.0644
2018-09-16	$0.0699	$0.0699	$0.0744	$0.0688
2018-09-15	$0.0696	$0.0699	$0.0718	$0.0672
2018-09-14	$0.0713	$0.0696	$0.0720	$0.0650
2018-09-13	$0.0660	$0.0713	$0.0750	$0.0630
2018-09-12	$0.0695	$0.0659	$0.0725	$0.0611
2018-09-11	$0.0750	$0.0695	$0.0795	$0.0683
2018-09-10	$0.0804	$0.0750	$0.0825	$0.0742
2018-09-09	$0.0795	$0.0804	$0.0846	$0.0772
2018-09-08	$0.0854	$0.0795	$0.0883	$0.0792
2018-09-07	$0.0880	$0.0854	$0.0970	$0.0850
2018-09-06	$0.0875	$0.0880	$0.0900	$0.0840
2018-09-05	$0.1080000	$0.0875	$0.1080000	$0.0875
2018-09-04	$0.1048000	$0.1080000	$0.1089000	$0.1040000
2018-09-03	$0.1060000	$0.1048000	$0.1070000	$0.1036000
2018-09-02	$0.1098000	$0.1060000	$0.1098000	$0.1034000
2018-09-01	$0.1039000	$0.1098000	$0.1120000	$0.1015000
2018-08-31	$0.1010000	$0.1039000	$0.1042000	$0.0985
2018-08-30	$0.1060000	$0.1010000	$0.1090000	$0.0980
2018-08-29	$0.1055000	$0.1060000	$0.1090000	$0.1013000
2018-08-28	$0.0971	$0.1054000	$0.1095000	$0.0971
2018-08-27	$0.0932	$0.1008000	$0.1025000	$0.0974
2018-08-26	$0.0928	$0.0951	$0.0994900	$0.0928
2018-08-25	$0.0940	$0.0928	$0.0994900	$0.0910
2018-08-24	$0.0925	$0.0940	$0.0945	$0.0870
2018-08-23	$0.0940	$0.0925	$0.0940	$0.0851
2018-08-22	$0.1258000	$0.0940	$0.1258000	$0.0900
2018-08-21	$0.0918	$0.0948	$0.0960	$0.0927
2018-08-20	$0.1018000	$0.0918	$0.0942	$0.0904
2018-08-19	$0.0988	$0.1018000	$0.1023000	$0.0992000
2018-08-18	$0.1099000	$0.0988	$0.1035000	$0.0963
2018-08-17	$0.0947	$0.1098000	$0.1112000	$0.1036000
2018-08-16	$0.0938	$0.0947	$0.0967	$0.0929
2018-08-15	$0.0935	$0.0938	$0.0978	$0.0919
2018-08-14	$0.1013000	$0.0935	$0.0992500	$0.0920
2018-08-13	$0.1117000	$0.1013000	$0.1044000	$0.0990400
2018-08-12	$0.1101000	$0.1117000	$0.1120000	$0.1095000
2018-08-11	$0.1146000	$0.1100000	$0.1147000	$0.1087000
2018-08-10	$0.1221000	$0.1145000	$0.1157000	$0.1075000
2018-08-09	$0.1129000	$0.1220000	$0.1252000	$0.1050000
2018-08-08	$0.1235000	$0.1128000	$0.1167000	$0.1099000
2018-08-07	$0.1294000	$0.1235000	$0.1256000	$0.1180000
2018-08-06	$0.1306000	$0.1294000	$0.1332000	$0.1269000
2018-08-05	$0.1261000	$0.1305000	$0.1314000	$0.1264000
2018-08-04	$0.1298000	$0.1261000	$0.1300000	$0.1243000
2018-08-03	$0.1307000	$0.1298000	$0.1345000	$0.1288000
2018-08-02	$0.1398000	$0.1309000	$0.1372000	$0.1289000
2018-08-01	$0.1417000	$0.1398000	$0.1421000	$0.1348000
2018-07-31	$0.1533000	$0.1419000	$0.1458000	$0.1371000
2018-07-30	$0.1625000	$0.1534000	$0.1597000	$0.1508000
2018-07-29	$0.1640000	$0.1626000	$0.1637000	$0.1607000
2018-07-28	$0.1657000	$0.1641000	$0.1659000	$0.1615000
2018-07-27	$0.1640000	$0.1657000	$0.1686000	$0.1596000
2018-07-26	$0.1725000	$0.1642000	$0.1695000	$0.1620000
2018-07-25	$0.1734000	$0.1724000	$0.1741000	$0.1679000
2018-07-24	$0.1641000	$0.1734000	$0.1792000	$0.1699000
2018-07-23	$0.1695000	$0.1641000	$0.1727000	$0.1639000
2018-07-22	$0.1636000	$0.1693000	$0.1748000	$0.1618000
2018-07-21	$0.1610000	$0.1636000	$0.1671000	$0.1598000
2018-07-20	$0.1818000	$0.1610000	$0.1764000	$0.1607000
2018-07-19	$0.1803000	$0.1818000	$0.1869000	$0.1662000
2018-07-18	$0.1716000	$0.1803000	$0.1887000	$0.1644000
2018-07-17	$0.1566000	$0.1716000	$0.1747000	$0.1592000
2018-07-16	$0.1426000	$0.1567000	$0.1585000	$0.1509000
2018-07-15	$0.1369000	$0.1426000	$0.1455000	$0.1401000
2018-07-14	$0.1374000	$0.1366000	$0.1392000	$0.1341000
2018-07-13	$0.1269000	$0.1374000	$0.1436000	$0.1259000
2018-07-12	$0.1308000	$0.1258000	$0.1310000	$0.1241000
2018-07-11	$0.1280000	$0.1308000	$0.1340000	$0.1249000
2018-07-10	$0.1392000	$0.1280000	$0.1406000	$0.1268000
2018-07-09	$0.1451000	$0.1392000	$0.1463000	$0.1392000
2018-07-08	$0.1485000	$0.1451000	$0.1495000	$0.1432000
2018-07-07	$0.1446000	$0.1485000	$0.1485000	$0.1375000
2018-07-06	$0.1475000	$0.1446000	$0.1475000	$0.1386000
2018-07-05	$0.1511000	$0.1480000	$0.1558000	$0.1430000
2018-07-04	$0.1498000	$0.1511000	$0.1595000	$0.1456000
2018-07-03	$0.1535000	$0.1498000	$0.1610000	$0.1475000
2018-07-02	$0.1425000	$0.1535000	$0.1596000	$0.1376000
2018-07-01	$0.1385000	$0.1425000	$0.1459000	$0.1331000
2018-06-30	$0.1247000	$0.1385000	$0.1437000	$0.1247000
2018-06-29	$0.1186000	$0.1247000	$0.1268000	$0.1132000
2018-06-28	$0.1271000	$0.1185000	$0.1287000	$0.1170000
2018-06-27	$0.1250000	$0.1271000	$0.1279000	$0.1230000
2018-06-26	$0.1355000	$0.1250000	$0.1356000	$0.1250000
2018-06-25	$0.1305000	$0.1355000	$0.1387000	$0.1265000
2018-06-24	$0.1378000	$0.1305000	$0.1380000	$0.1196000
2018-06-23	$0.1384000	$0.1373000	$0.1420000	$0.1334000
2018-06-22	$0.1588000	$0.1384000	$0.1592000	$0.1347000
2018-06-21	$0.1615000	$0.1588000	$0.1635000	$0.1570000
2018-06-20	$0.1669000	$0.1621000	$0.1669000	$0.1567000
2018-06-19	$0.1643000	$0.1658000	$0.1709000	$0.1612000
2018-06-18	$0.1601000	$0.1643000	$0.1685000	$0.1557000
2018-06-17	$0.1620000	$0.1601000	$0.1644000	$0.1600000
2018-06-16	$0.1607000	$0.1620000	$0.1647000	$0.1578000
2018-06-15	$0.1700000	$0.1607000	$0.1710000	$0.1595000
2018-06-14	$0.1569000	$0.1700000	$0.1748000	$0.1499000
2018-06-13	$0.1646000	$0.1592000	$0.1655000	$0.1460000
2018-06-12	$0.1786000	$0.1646000	$0.1810000	$0.1590000
2018-06-11	$0.1743000	$0.1795000	$0.1808000	$0.1648000
2018-06-10	$0.2005000	$0.1745000	$0.2005000	$0.1685000
2018-06-09	$0.2050000	$0.2005000	$0.2097000	$0.2002000
2018-06-08	$0.2101000	$0.2050000	$0.2111000	$0.2002000
2018-06-07	$0.2149000	$0.2101000	$0.2190000	$0.2049000
2018-06-06	$0.2181000	$0.2149000	$0.2199000	$0.2072000
2018-06-05	$0.2112000	$0.2181000	$0.2217000	$0.2024000
2018-06-04	$0.2260000	$0.2112000	$0.2314000	$0.2049000
2018-06-03	$0.2262000	$0.2260000	$0.2363000	$0.2206000
2018-06-02	$0.2203000	$0.2262000	$0.2294000	$0.2168000
2018-06-01	$0.2229000	$0.2203000	$0.2277000	$0.2142000
2018-05-31	$0.2109000	$0.2229000	$0.2282000	$0.2034000
2018-05-30	$0.2016000	$0.2109000	$0.2168000	$0.1963000
2018-05-29	$0.1718000	$0.2024000	$0.2147000	$0.1709000
2018-05-28	$0.1936000	$0.1735000	$0.1950000	$0.1711000
2018-05-27	$0.1954000	$0.1936000	$0.1956000	$0.1835000
2018-05-26	$0.1988000	$0.1954000	$0.2047000	$0.1924000
2018-05-25	$0.2083000	$0.1986000	$0.2095000	$0.1911000
2018-05-24	$0.2000000	$0.2061000	$0.2111000	$0.1881000
2018-05-23	$0.2210000	$0.2000000	$0.2227000	$0.1928000
2018-05-22	$0.2460000	$0.2219000	$0.2473000	$0.2190000
2018-05-21	$0.2555000	$0.2460000	$0.2600000	$0.2431000
2018-05-20	$0.2411000	$0.2555000	$0.2601000	$0.2384000
2018-05-19	$0.2443000	$0.2411000	$0.2479000	$0.2353000
2018-05-18	$0.2400000	$0.2443000	$0.2525000	$0.2302000
2018-05-17	$0.2530000	$0.2400000	$0.2612000	$0.2380000
2018-05-16	$0.2536000	$0.2530000	$0.2553000	$0.2384000
2018-05-15	$0.2673000	$0.2557000	$0.2757000	$0.2513000
2018-05-14	$0.2773000	$0.2673000	$0.2780000	$0.2505000
2018-05-13	$0.2622000	$0.2764000	$0.2845000	$0.2570000
2018-05-12	$0.2570000	$0.2622000	$0.2790000	$0.2331000
2018-05-11	$0.2923000	$0.2570000	$0.2939000	$0.2479000
2018-05-10	$0.3190000	$0.2923000	$0.3235000	$0.2903000
2018-05-09	$0.3226000	$0.3190000	$0.3249000	$0.2967000
2018-05-08	$0.3326000	$0.3226000	$0.3449000	$0.3161000
2018-05-07	$0.3486000	$0.3326000	$0.3494000	$0.3142000
2018-05-06	$0.3638000	$0.3451000	$0.3670000	$0.3360000
2018-05-05	$0.3572000	$0.3638000	$0.3750000	$0.3572000
2018-05-04	$0.3672000	$0.3572000	$0.3687000	$0.3462000
2018-05-03	$0.3705000	$0.3672000	$0.3882000	$0.3650000
2018-05-02	$0.3556000	$0.3705000	$0.3763000	$0.3466000
2018-05-01	$0.3383000	$0.3571000	$0.3605000	$0.3183000
2018-04-30	$0.3622000	$0.3382000	$0.3650000	$0.3307000
2018-04-29	$0.3559000	$0.3622000	$0.3884000	$0.3414000
2018-04-28	$0.2851000	$0.3568000	$0.3645000	$0.2810000
2018-04-27	$0.2933000	$0.2851000	$0.3060000	$0.2841000
2018-04-26	$0.2708000	$0.2933000	$0.2939000	$0.2562000
2018-04-25	$0.3104000	$0.2708000	$0.3112000	$0.2601000
2018-04-24	$0.2891000	$0.3081000	$0.3202000	$0.2833000
2018-04-23	$0.2828000	$0.2892000	$0.2896000	$0.2800000
2018-04-22	$0.2852000	$0.2801000	$0.2965000	$0.2754000
2018-04-21	$0.3020000	$0.2852000	$0.3075000	$0.2681000
2018-04-20	$0.2692000	$0.3019000	$0.3102000	$0.2668000
2018-04-19	$0.2631000	$0.2718000	$0.2755000	$0.2594000
2018-04-18	$0.2419000	$0.2631000	$0.2647000	$0.2416000
2018-04-17	$0.2577000	$0.2419000	$0.2752000	$0.2419000
2018-04-16	$0.2272000	$0.2577000	$0.2591000	$0.2114000
2018-04-15	$0.2046000	$0.2272000	$0.2349000	$0.2040000
2018-04-14	$0.2002000	$0.2046000	$0.2142000	$0.1962000
2018-04-13	$0.2165000	$0.2002000	$0.2243000	$0.1954000
2018-04-12	$0.1667000	$0.2166000	$0.2210000	$0.1634000
2018-04-11	$0.1556000	$0.1667000	$0.1686000	$0.1524000
2018-04-10	$0.1500000	$0.1556000	$0.1578000	$0.1462000
2018-04-09	$0.1566000	$0.1500000	$0.1658000	$0.1445000
2018-04-08	$0.1458000	$0.1566000	$0.1587000	$0.1458000
2018-04-07	$0.1418000	$0.1458000	$0.1508000	$0.1411000
2018-04-06	$0.1471000	$0.1418000	$0.1489000	$0.1400000
2018-04-05	$0.1516000	$0.1459000	$0.1557000	$0.1400000
2018-04-04	$0.1706000	$0.1520000	$0.1766000	$0.1484000
2018-04-03	$0.1527000	$0.1698000	$0.1711000	$0.1519000
2018-04-02	$0.1482000	$0.1528000	$0.1562000	$0.1459000
2018-04-01	$0.1504000	$0.1482000	$0.1571000	$0.1379000
2018-03-31	$0.1439000	$0.1504000	$0.1583000	$0.1393000
2018-03-30	$0.1427000	$0.1439000	$0.1500000	$0.1321000
2018-03-29	$0.1583000	$0.1427000	$0.1599000	$0.1403000
2018-03-28	$0.1521000	$0.1583000	$0.1622000	$0.1519000
2018-03-27	$0.1652000	$0.1521000	$0.1669000	$0.1473000
2018-03-26	$0.1836000	$0.1652000	$0.1841000	$0.1559000
2018-03-25	$0.1856000	$0.1836000	$0.1888000	$0.1800000
2018-03-24	$0.1885000	$0.1856000	$0.2020000	$0.1810000
2018-03-23	$0.1985000	$0.1883000	$0.1985000	$0.1797000
2018-03-22	$0.2076000	$0.1991000	$0.2169000	$0.1852000
2018-03-21	$0.1989000	$0.2075000	$0.2240000	$0.1969000
2018-03-20	$0.1905000	$0.1989000	$0.2114000	$0.1747000
2018-03-19	$0.1535000	$0.1900000	$0.1900000	$0.1530000
2018-03-18	$0.1520000	$0.1550000	$0.1650000	$0.1233000
2018-03-17	$0.1741000	$0.1500000	$0.1774000	$0.1500000
2018-03-16	$0.1837000	$0.1741000	$0.1837000	$0.1710000
2018-03-15	$0.1933000	$0.1837000	$0.1970000	$0.1672000
2018-03-14	$0.2174000	$0.1933000	$0.2295000	$0.1863000
2018-03-13	$0.2180000	$0.2174000	$0.2250000	$0.2100000
2018-03-12	$0.2189000	$0.2180000	$0.2325000	$0.2088000
2018-03-11	$0.2003000	$0.2190000	$0.2228000	$0.1896000
2018-03-10	$0.2157000	$0.2003000	$0.2222000	$0.1959000
2018-03-09	$0.2125000	$0.2157000	$0.2180000	$0.1830000
2018-03-08	$0.2401000	$0.2125000	$0.2478000	$0.2110000
2018-03-07	$0.2770000	$0.2401000	$0.2829000	$0.2250000
2018-03-06	$0.2934000	$0.2770000	$0.2990000	$0.2764000
2018-03-05	$0.3000000	$0.2950000	$0.3192000	$0.2888000
2018-03-04	$0.2924000	$0.3000000	$0.3030000	$0.2830000
2018-03-03	$0.2891000	$0.2924000	$0.3056000	$0.2882000
2018-03-02	$0.3000000	$0.2891000	$0.3033000	$0.2842000
2018-03-01	$0.3026000	$0.3000000	$0.3102000	$0.2824000
2018-02-28	$0.3280000	$0.3038000	$0.3322000	$0.3010000
2018-02-27	$0.3234000	$0.3280000	$0.3349000	$0.3176000
2018-02-26	$0.3232000	$0.3234000	$0.3317000	$0.3028000
2018-02-25	$0.3000000	$0.3232000	$0.3369000	$0.2948000
2018-02-24	$0.3239000	$0.2968000	$0.3296000	$0.2890000
2018-02-23	$0.3100000	$0.3239000	$0.3367000	$0.2996000
2018-02-22	$0.3328000	$0.3100000	$0.3476000	$0.3040000
2018-02-21	$0.3450000	$0.3328000	$0.3550000	$0.3250000
2018-02-20	$0.3758000	$0.3460000	$0.3872000	$0.3437000
2018-02-19	$0.3600000	$0.3750000	$0.3865000	$0.3600000
2018-02-18	$0.4100000	$0.3600000	$0.4102000	$0.3600000
2018-02-17	$0.3900000	$0.4100000	$0.4186000	$0.3854000
2018-02-16	$0.3890000	$0.3900000	$0.3950000	$0.3704000
2018-02-15	$0.3930000	$0.3900000	$0.4044000	$0.3700000
2018-02-14	$0.3578000	$0.3930000	$0.3951000	$0.3500000
2018-02-13	$0.3713000	$0.3578000	$0.3740000	$0.3420000
2018-02-12	$0.3488000	$0.3710000	$0.3830000	$0.3488000
2018-02-11	$0.3810000	$0.3488000	$0.3810000	$0.3400000
2018-02-10	$0.3790000	$0.3810000	$0.4386000	$0.3580000
2018-02-09	$0.3450000	$0.3790000	$0.3860000	$0.3200000
2018-02-08	$0.3310000	$0.3449000	$0.3610000	$0.3180000
2018-02-07	$0.3590000	$0.3310000	$0.3800000	$0.3180000
2018-02-06	$0.3170000	$0.3590000	$0.3732000	$0.2612000
2018-02-05	$0.3820000	$0.3170000	$0.3962000	$0.2915000
2018-02-04	$0.4640000	$0.3820000	$0.4880000	$0.3640000
2018-02-03	$0.4000000	$0.4640000	$0.5185000	$0.3453000
2018-02-02	$0.4217000	$0.4047000	$0.4217000	$0.2958000
2018-02-01	$0.5072000	$0.4217000	$0.5218000	$0.3870000
2018-01-31	$0.5136000	$0.5072000	$0.5170000	$0.4630000
2018-01-30	$0.5910000	$0.5100000	$0.6030000	$0.5000000
2018-01-29	$0.6423000	$0.5910000	$0.6465000	$0.5830000
2018-01-28	$0.6213000	$0.6423000	$0.6700000	$0.6131000
2018-01-27	$0.6268000	$0.6213000	$0.6420000	$0.5950000
2018-01-26	$0.6420000	$0.6268000	$0.6550000	$0.5610000
2018-01-25	$0.6300000	$0.6420000	$0.6850000	$0.6185000
2018-01-24	$0.5619000	$0.6280000	$0.6500000	$0.5370000
2018-01-23	$0.5699000	$0.5601000	$0.5900000	$0.5166000
2018-01-22	$0.6165000	$0.5675000	$0.6400000	$0.5100000
2018-01-21	$0.7049000	$0.6100000	$0.7049000	$0.5765000
2018-01-20	$0.6479000	$0.7048000	$0.7263000	$0.6400000
2018-01-19	$0.6500000	$0.6441000	$0.6964000	$0.5890000
2018-01-18	$0.6250000	$0.6500000	$0.6996000	$0.6000000
2018-01-17	$0.6000000	$0.6242000	$0.6839000	$0.4340000
2018-01-16	$0.7724000	$0.6100000	$0.7952000	$0.4500000
2018-01-15	$0.8000000	$0.7700000	$0.8666000	$0.7500000
2018-01-14	$0.8790000	$0.8000000	$0.8900000	$0.7200000
2018-01-13	$0.8983000	$0.8790000	$0.9590000	$0.8329000
2018-01-12	$0.6790000	$0.8950000	$0.9300000	$0.6310000
2018-01-11	$0.7800000	$0.6800000	$0.7830000	$0.5100000
2018-01-10	$0.8100000	$0.7765000	$0.8293000	$0.6559000
2018-01-09	$0.9000000	$0.8100000	$0.9540000	$0.7720000
2018-01-08	$1.01	$0.9000000	$1.02	$0.7359000
2018-01-07	$1.03	$1.01	$1.05	$0.9790000
2018-01-06	$1.01	$1.04	$1.08	$0.9080000
2018-01-05	$1.15	$1.01	$1.30	$0.9000000
2018-01-04	$1.11	$1.13	$1.38	$1.04
2018-01-03	$0.7620000	$1.10	$1.10	$0.7601000
2018-01-02	$0.7022000	$0.7620000	$0.8000000	$0.6750000
2018-01-01	$0.7100000	$0.7022000	$0.7150000	$0.6320000
2017-12-31	$0.5900000	$0.7100000	$0.7400000	$0.5900000
2017-12-30	$0.4955000	$0.5900000	$0.6941000	$0.4200000
2017-12-29	$0.4074000	$0.5283000	$0.5750000	$0.4133000
2017-12-28	$0.4119000	$0.4074000	$0.4155000	$0.3806000
2017-12-27	$0.4262000	$0.4119000	$0.4235000	$0.4011000
2017-12-26	$0.4118000	$0.4262000	$0.4344000	$0.3917000
2017-12-25	$0.3829000	$0.4114000	$0.4350000	$0.3536000
2017-12-24	$0.4139000	$0.3828000	$0.4011000	$0.3808000
2017-12-23	$0.4099000	$0.4139000	$0.4402000	$0.4078000
2017-12-22	$0.4756000	$0.4125000	$0.4245000	$0.3555000
2017-12-21	$0.4891000	$0.4744000	$0.5128000	$0.4525000
2017-12-20	$0.5280000	$0.4930000	$0.5261000	$0.4219000
2017-12-19	$0.5281000	$0.5281000	$0.6367000	$0.4981000
2017-12-18	$0.4855000	$0.5261000	$0.5610000	$0.4692000
2017-12-17	$0.4006000	$0.4855000	$0.5991000	$0.3811000
2017-12-16	$0.2154000	$0.3984000	$0.4717000	$0.2015000
2017-12-15	$0.2455000	$0.2144000	$0.2437000	$0.1914000
2017-12-14	$0.1328000	$0.2466000	$0.2509000	$0.1235000
2017-12-13	$0.1408000	$0.1328000	$0.1538000	$0.1258000
2017-12-12	$0.1181000	$0.1344000	$0.1552000	$0.1149000
2017-12-11	$0.1092000	$0.1181000	$0.1344000	$0.1181000
2017-12-10	$0.1202000	$0.1092000	$0.1143000	$0.1004000
2017-12-09	$0.1167000	$0.1205000	$0.1333000	$0.1106000
2017-12-08	$0.1031000	$0.1172000	$0.1215000	$0.0993800
2017-12-07	$0.1186000	$0.1032000	$0.1319000	$0.1027000
2017-12-06	$0.1262000	$0.1186000	$0.1325000	$0.1080000
2017-12-05	$0.1358000	$0.1253000	$0.1341000	$0.1253000
2017-12-04	$0.1335000	$0.1358000	$0.1507000	$0.1280000
2017-12-03	$0.1333000	$0.1335000	$0.1356000	$0.1282000
2017-12-02	$0.1329000	$0.1333000	$0.1373000	$0.1286000
2017-12-01	$0.1206000	$0.1329000	$0.1620000	$0.1205000
2017-11-30	$0.0899	$0.1205000	$0.1305000	$0.0915
2017-11-29	$0.1114000	$0.0899	$0.1361000	$0.0769
2017-11-28	$0.0501	$0.1194000	$0.1661000	$0.0483400
2017-11-27	$0.0367100	$0.0504	$0.0579	$0.0366000
2017-11-26	$0.0304700	$0.0365300	$0.0391400	$0.0315900
2017-11-25	$0.0282200	$0.0304700	$0.0315200	$0.0295900
2017-11-24	$0.0274100	$0.0282100	$0.0284600	$0.0270600
2017-11-23	$0.0285700	$0.0274100	$0.0280500	$0.0266800
2017-11-22	$0.0283500	$0.0286600	$0.0290700	$0.0280800
2017-11-21	$0.0296000	$0.0283500	$0.0296500	$0.0278600
2017-11-20	$0.0281500	$0.0296000	$0.0346300	$0.0279500
2017-11-19	$0.0263000	$0.0280700	$0.0291900	$0.0266200
2017-11-18	$0.0257200	$0.0263000	$0.0270800	$0.0254400
2017-11-17	$0.0274100	$0.0257200	$0.0268700	$0.0240200
2017-11-16	$0.0265800	$0.0274900	$0.0300800	$0.0271000
2017-11-15	$0.0261900	$0.0265800	$0.0289100	$0.0252000
2017-11-14	$0.0257000	$0.0261900	$0.0267200	$0.0255300
2017-11-13	$0.0241000	$0.0257000	$0.0273900	$0.0247200
2017-11-12	$0.0272000	$0.0241000	$0.0263300	$0.0222800
2017-11-11	$0.0265900	$0.0272000	$0.0284000	$0.0256800
2017-11-10	$0.0322300	$0.0263900	$0.0301400	$0.0263900
2017-11-09	$0.0250900	$0.0322300	$0.0349300	$0.0239600
2017-11-08	$0.0220900	$0.0250900	$0.0275400	$0.0220400
2017-11-07	$0.0218500	$0.0220900	$0.0237900	$0.0214500
2017-11-06	$0.0206900	$0.0218500	$0.0232400	$0.0194900
2017-11-05	$0.0219400	$0.0206900	$0.0228300	$0.0206200
2017-11-04	$0.0223000	$0.0219400	$0.0243000	$0.0217200
2017-11-03	$0.0212900	$0.0225300	$0.0236000	$0.0196000
2017-11-02	$0.0230400	$0.0212900	$0.0263400	$0.0178400
2017-11-01	$0.0305700	$0.0230400	$0.0320000	$0.0229800
2017-10-31	$0.0285400	$0.0305100	$0.0317400	$0.0289700
2017-10-30	$0.0283400	$0.0285400	$0.0288500	$0.0274400
2017-10-29	$0.0258800	$0.0283400	$0.0301200	$0.0275400
2017-10-28	$0.0264600	$0.0258800	$0.0263400	$0.0257700
2017-10-27	$0.0271400	$0.0264600	$0.0265700	$0.0250800
2017-10-26	$0.0274100	$0.0271400	$0.0283800	$0.0265500
2017-10-25	$0.0270100	$0.0274100	$0.0286700	$0.0266600
2017-10-24	$0.0258000	$0.0270100	$0.0283900	$0.0226600
2017-10-23	$0.0277000	$0.0258000	$0.0275700	$0.0245000
2017-10-22	$0.0284100	$0.0277000	$0.0284200	$0.0275200
2017-10-21	$0.0305000	$0.0284100	$0.0309300	$0.0276300
2017-10-20	$0.0270100	$0.0305000	$0.0316400	$0.0279900
2017-10-19	$0.0266600	$0.0270100	$0.0275800	$0.0261600
2017-10-18	$0.0272100	$0.0266500	$0.0276600	$0.0258700
2017-10-17	$0.0289100	$0.0272100	$0.0287800	$0.0247500
2017-10-16	$0.0299200	$0.0289100	$0.0313900	$0.0288000
2017-10-15	$0.0322100	$0.0300300	$0.0329300	$0.0295800
2017-10-14	$0.0335400	$0.0322100	$0.0395500	$0.0295300
2017-10-13	$0.0263500	$0.0335400	$0.0345600	$0.0253700
2017-10-12	$0.0225300	$0.0263500	$0.0274300	$0.0232000
2017-10-11	$0.0214800	$0.0225300	$0.0226300	$0.0212300
2017-10-10	$0.0220700	$0.0214800	$0.0222900	$0.0211000
2017-10-09	$0.0205200	$0.0220700	$0.0237000	$0.0210700
2017-10-08	$0.0208000	$0.0205200	$0.0244000	$0.0201500
2017-10-07	$0.0184900	$0.0208000	$0.0218200	$0.0177400
2017-10-06	$0.0215200	$0.0184900	$0.0218600	$0.0181400
2017-10-05	$0.0218900	$0.0215200	$0.0226900	$0.0209600
2017-10-04	$0.0208400	$0.0218900	$0.0230800	$0.0203300
2017-10-03	$0.0258800	$0.0208400	$0.0268300	$0.0206600
2017-10-02	$0.0251900	$0.0258800	$0.0306300	$0.0197200
2017-10-01	$0.0392500	$0.0251900	$0.0881	$0.0149700

Pair	Exchange
ADA/USDC	aax
ADA/USDT	aax
ADA/BTC	abcc
ADA/ETH	abcc
ADA/USDT	abcc
ADA/BTC	abucoins
ADA/BTC	ascendex
ADA/USD	ascendex
ADA/USDT	ascendex
ADA/BTC	ataix
ADA/ETH	ataix
ADA/EUR	bcbitcoin
ADA/GBP	bcbitcoin
ADA/BTC	bequant
ADA/ETH	bequant
ADA/USDT	bequant
ADA/BTC	betconix
ADA/ETH	betconix
ADA/EUR	betconix
ADA/LINK	betconix
ADA/USDT	betconix
ADA/BTC	bgogo
ADA/ETH	bgogo
ADA/USDT	bgogo
ADA/BTC	bhex
ADA/USDT	bhex
ADA/USDT	bibox
ADA/USDT	bigone
ADA/USDT	biki
ADA/AUD	binance
ADA/BIDR	binance
ADA/BKRW	binance
ADA/BNB	binance
ADA/BRL	binance
ADA/BTC	binance
ADA/BUSD	binance
ADA/ETH	binance
ADA/EUR	binance
ADA/FDUSD	binance
ADA/GBP	binance
ADA/IDR	binance
ADA/JPY	binance
ADA/PAX	binance
ADA/RUB	binance
ADA/TRY	binance
ADA/TUSD	binance
ADA/U	binance
ADA/USD1	binance
ADA/USDC	binance
ADA/USDP	binance
ADA/USDT	binance
ADA/TRY	binancetr
ADA/USD	binanceus
ADA/USDT	binanceus
ADA/BTC	binanceusa
ADA/BUSD	binanceusa
ADA/ETH	binanceusa
ADA/USD	binanceusa
ADA/USDC	binanceusa
ADA/USDT	binanceusa
ADA/USDC	bingx
ADA/USDT	bingx
ADA/USDT	bit
ADA/EUR	bit2me
ADA/USD	bit2me
ADA/USDC	bit2me
ADA/USDT	bit2me
ADA/CNYT	bitasset
ADA/TWD	bitasset
ADA/USDT	bitasset
ADA/JPY	bitbank
ADA/INR	bitbns
ADA/USDT	bitbns
ADA/TRY	bitci
ADA/USDT	bitci
ADA/BCH	bitcoincom
ADA/BTC	bitcoincom
ADA/ETH	bitcoincom
ADA/USDT	bitcoincom
ADA/BTC	bitfinex
ADA/USD	bitfinex
ADA/USDT	bitfinex
ADA/UST	bitfinex
ADA/BTC	bitforex
ADA/ETH	bitforex
ADA/USDT	bitforex
ADA/EUR	bitget
ADA/GBP	bitget
ADA/USDC	bitget
ADA/USDT	bitget
ADA/KRW	bithumb
ADA/USDT	bithumbglobal
ADA/THB	bitkub
ADA/USDC	bitmart
ADA/USDT	bitmart
ADA/BTC	bitmax
ADA/ETH	bitmax
ADA/USDT	bitmax
ADA/TWD	bitopro
ADA/USDT	bitopro
ADA/EUR	bitpanda
ADA/USDC	bitpanda
ADA/BCH	bitrue
ADA/BITRUE	bitrue
ADA/BNB	bitrue
ADA/BTC	bitrue
ADA/BUSD	bitrue
ADA/RLUSD	bitrue
ADA/USD1	bitrue
ADA/USDC	bitrue
ADA/USDT	bitrue
ADA/XRP	bitrue
ADA/BRL	bitso
ADA/USD	bitso
ADA/USDC	bitso
ADA/BTC	bitstamp
ADA/EUR	bitstamp
ADA/USD	bitstamp
ADA/BTC	bittrex
ADA/ETH	bittrex
ADA/EUR	bittrex
ADA/USD	bittrex
ADA/USDC	bittrex
ADA/USDT	bittrex
ADA/USDT	bitunix
ADA/BTC	bitvavo
ADA/EUR	bitvavo
ADA/USDC	bitvavo
ADA/BTC	bkex
ADA/ETH	bkex
ADA/USDC	bkex
ADA/USDT	bkex
ADA/USD	blockchaincom
ADA/USDC	blockchaincom
ADA/USDT	blockchaincom
ADA/USDT	btcalpha
ADA/AUD	btcmarkets
ADA/BTC	btcturk
ADA/TRY	btcturk
ADA/USDT	btcturk
ADA/AED	btse
ADA/AUD	btse
ADA/BTC	btse
ADA/CAD	btse
ADA/CHF	btse
ADA/CNY	btse
ADA/DAI	btse
ADA/ETH	btse
ADA/EUR	btse
ADA/GBP	btse
ADA/HKD	btse
ADA/INR	btse
ADA/JPY	btse
ADA/MYR	btse
ADA/PAX	btse
ADA/PHP	btse
ADA/SGD	btse
ADA/USD	btse
ADA/USDC	btse
ADA/USDT	btse
ADA/EUR	bullish
ADA/USDC	bullish
ADA/USDT	bullish
ADA/USDT	bw
ADA/EUR	bybit
ADA/MANTLE	bybit
ADA/USDC	bybit
ADA/USDT	bybit
ADA/USDC	bydfi
ADA/USDT	bydfi
ADA/EUR	cexio
ADA/GBP	cexio
ADA/USD	cexio
ADA/USDC	cexio
ADA/USDT	cexio
ADA/BTC	coinall
ADA/USDT	coinall
ADA/BTC	coinbase
ADA/ETH	coinbase
ADA/EUR	coinbase
ADA/GBP	coinbase
ADA/USD	coinbase
ADA/USDC	coinbase
ADA/USDT	coinbase
ADA/USDT	coinbene
ADA/INR	coindcx
ADA/BTC	coindeal
ADA/BTC	coineal
ADA/ETH	coineal
ADA/USDT	coineal
ADA/BCH	coinex
ADA/BTC	coinex
ADA/USDC	coinex
ADA/USDT	coinex
ADA/BTC	coinfalcon
ADA/ETH	coinfalcon
ADA/AUD	coinjar
ADA/EUR	coinjar
ADA/GBP	coinjar
ADA/USD	coinjar
ADA/USDC	coinjar
ADA/USDT	coinjar
ADA/CZK	coinmate
ADA/EUR	coinmate
ADA/KRW	coinone
ADA/ETH	coinsbit
ADA/USDT	coinsbit
ADA/PHP	coinspro
ADA/USDT	coinspro
ADA/USDT	cointiger
ADA/USDC	coinw
ADA/USDT	coinw
ADA/BTC	coinzix
ADA/BUSD	coinzix
ADA/USDT	coinzix
ADA/BTC	cryptodotcom
ADA/CRO	cryptodotcom
ADA/EUR	cryptodotcom
ADA/USD	cryptodotcom
ADA/USDC	cryptodotcom
ADA/USDT	cryptodotcom
ADA/BTC	cryptopia
ADA/DOGE	cryptopia
ADA/LTC	cryptopia
ADA/BTC	darbfinance
ADA/USDT	dcoin
ADA/BTC	decoin
ADA/USDT	decoin
ADA/USDT	digifinex
ADA/BTC	dsx
ADA/USDT	dsx
ADA/USD	edxmarkets
ADA/USD	etoro
ADA/BTC	exmo
ADA/ETH	exmo
ADA/USD	exmo
ADA/USDC	exmo
ADA/USDT	exmo
ADA/USDT	exx
ADA/USDC	fastex
ADA/USDT	fastex
ADA/BTC	fcoin
ADA/ETH	fcoin
ADA/USDT	fcoin
ADA/BRL	foxbit
ADA/USDC	foxbit
ADA/USDT	foxbit
ADA/BTC	gateio
ADA/GATEUSD	gateio
ADA/GUSD	gateio
ADA/TRY	gateio
ADA/USDC	gateio
ADA/USDT	gateio
ADA/BTC	gopax
ADA/KRW	gopax
ADA/USDC	gopax
ADA/BTC	hbus
ADA/ETH	hbus
ADA/USDT	hbus
ADA/BCH	hitbtc
ADA/BTC	hitbtc
ADA/ETH	hitbtc
ADA/HITBTC	hitbtc
ADA/USDC	hitbtc
ADA/USDT	hitbtc
ADA/UST	hitbtc
ADA/BTC	huobijapan
ADA/ETH	huobijapan
ADA/JPY	huobijapan
ADA/BTC	huobikorea
ADA/ETH	huobikorea
ADA/KRW	huobikorea
ADA/USDT	huobikorea
ADA/BTC	huobipro
ADA/ETH	huobipro
ADA/HUSD	huobipro
ADA/USDC	huobipro
ADA/USDD	huobipro
ADA/USDT	huobipro
ADA/BTC	icoinbay
ADA/USDT	icoinbay
ADA/AUD	independentreserve
ADA/NZD	independentreserve
ADA/SGD	independentreserve
ADA/USD	independentreserve
ADA/IDR	indodax
ADA/BNB	indoex
ADA/BTC	indoex
ADA/USDT	indoex
ADA/BTC	ironex
ADA/ETH	ironex
ADA/KRW	korbit
ADA/AUD	kraken
ADA/BTC	kraken
ADA/CAD	kraken
ADA/ETH	kraken
ADA/EUR	kraken
ADA/GBP	kraken
ADA/USD	kraken
ADA/USDC	kraken
ADA/USDT	kraken
ADA/BTC	kucoin
ADA/KCS	kucoin
ADA/USD1	kucoin
ADA/USDC	kucoin
ADA/USDT	kucoin
ADA/BTC	latoken
ADA/USDT	latoken
ADA/USDC	lbank
ADA/USDT	lbank
ADA/AUD	luno
ADA/BTC	luno
ADA/EUR	luno
ADA/GBP	luno
ADA/IDR	luno
ADA/MYR	luno
ADA/NGN	luno
ADA/UGX	luno
ADA/USDT	luno
ADA/ZAR	luno
ADA/BTC	lykke
ADA/CHF	lykke
ADA/DAI	lykke
ADA/ETH	lykke
ADA/EUR	lykke
ADA/GBP	lykke
ADA/USD	lykke
ADA/USDC	lykke
ADA/USDT	lykke
ADA/BRL	mercadobitcoin
ADA/USDT	mercatox
ADA/BTC	mexc
ADA/EUR	mexc
ADA/USD1	mexc
ADA/USDC	mexc
ADA/USDT	mexc
ADA/ETH	minebit
ADA/CAD	ndax
ADA/BNB	nominex
ADA/BRL	nominex
ADA/BTC	nominex
ADA/BUSD	nominex
ADA/ETH	nominex
ADA/EUR	nominex
ADA/FDUSD	nominex
ADA/GBP	nominex
ADA/JPY	nominex
ADA/RUB	nominex
ADA/TRY	nominex
ADA/TUSD	nominex
ADA/USDC	nominex
ADA/USDT	nominex
ADA/BTC	okcoin
ADA/ETH	okcoin
ADA/USD	okcoin
ADA/BTC	okex
ADA/ETH	okex
ADA/EUR	okex
ADA/OKB	okex
ADA/TRY	okex
ADA/USD	okex
ADA/USDC	okex
ADA/USDT	okex
ADA/USDC	onetrading
ADA/USDT	p2pb2b
ADA/BUSD	pancakeswap
ADA/TRY	paribu
ADA/USDT	paribu
ADA/USDC	phemex
ADA/USDT	phemex
ADA/BTC	poloniex
ADA/USDC	poloniex
ADA/USDT	poloniex
ADA/BTC	sistemkoin
ADA/ETH	sistemkoin
ADA/TRY	sistemkoin
ADA/USDT	sistemkoin
ADA/USD	smarttrade
ADA/EUR	therocktrading
ADA/IDK	tokenomy
ADA/USDT	tokenomy
ADA/BTC	tokensnet
ADA/USDT	tokensnet
ADA/USDT	toobit
ADA/BTC	tradeogre
ADA/INR	unocoin
ADA/USDT	unocoin
ADA/BTC	upbit
ADA/ETH	upbit
ADA/KRW	upbit
ADA/USDT	upbit
ADA/BTC	wazirx
ADA/INR	wazirx
ADA/USDT	wazirx
ADA/BTC	whitebit
ADA/EUR	whitebit
ADA/TRY	whitebit
ADA/UAH	whitebit
ADA/USD	whitebit
ADA/USDC	whitebit
ADA/USDT	whitebit
ADA/WBT	whitebit
ADA/USDT	woo
ADA/BTC	xtpub
ADA/ETH	xtpub
ADA/USDC	xtpub
ADA/USDT	xtpub
ADA/XT	xtpub
ADA/XTUSD	xtpub
ADA/BTC	zb
ADA/QC	zb
ADA/USDC	zb
ADA/USDT	zb
ADA/USDT	zbg
ADA/BTC	zecoex
ADA/INR	zecoex
ADA/USDT	zecoex
ADA/BTC	zonda
ADA/EUR	zonda
ADA/PLN	zonda
ADA/USDC	zonda
ADA/USDT	zonda

Cardano (ADA)

Description

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.

Full Name	Cardano (ADA)
Start Date	2017-05-10
Algorithm	Ouroboros
Proof Type	PoS
Website	www.cardano.org/en/home/
Twitter	@cardanocom
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	36,227,309,440 ADA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Cardano (ADA) News

Cardano hits $0.148 as ‘death cross’ looms! What is the big risk for ADA investors?

🔥 ADA dropped to $0.148, approaching a critical ‘death cross’! 📉 Technical signals in $ADA suggest rising risks for investors. ⏳ The last time ADA saw this pattern, a lengthy downturn followed. Continue Reading:Cardano hits $0.148 as ‘death cross’ looms! What is the big risk for ADA investors? The post Cardano hits $0.148 as ‘death cross’ looms! What is the big risk for ADA investors? appeared first on COINTURK NEWS.

06-07-2026 16:04

ADA drops below $0.16 for the first time since 2020! What are the signals for Cardano’s future?

🚨 ADA plunges below $0.16 for the first time since 2020. 💥 Charles Hoskinson warns of more shutdowns as key Cardano projects close. 🔥 Governance votes fail while $ADA social activity hits record highs in 2026. Continue Reading:ADA drops below $0.16 for the first time since 2020! What are the signals for Cardano’s future? The post ADA drops below $0.16 for the first time since 2020! What are the signals for Cardano’s future? appeared first on COINTURK NEWS.

06-05-2026 19:08

ADA plummets below 0.20 dollars for the first time since 2020! What does this mean for Cardano?

🚨 ADA slumped below 0.20 dollars, hitting its lowest point since 2020. 🧊 Over 75 percent of $ADA derivative positions are shorts, signaling deep market pessimism. 💼 Founder Charles Hoskinson warned of possible project failures, fueling uncertainty. Continue Reading:ADA plummets below 0.20 dollars for the first time since 2020! What does this mean for Cardano? The post ADA plummets below 0.20 dollars for the first time since 2020! What does this mean for Cardano? appeared...

06-05-2026 08:53

Cardano (ADA)

ADA

Cardano (ADA)

Cardano (ADA) Price
$0.16

Cardano (ADA) 24h Vol
$496,226,549

Cardano (ADA) Market Cap
$5,808,371,426

Cardano (ADA) Circulating
36,227,309,440

Description

Cardano hits $0.148 as ‘death cross’ looms! What is the big risk for ADA investors?

ADA drops below $0.16 for the first time since 2020! What are the signals for Cardano’s future?

ADA plummets below 0.20 dollars for the first time since 2020! What does this mean for Cardano?

Our Partners

Cardano (ADA) ADA

Cardano (ADA)

Cardano (ADA) Price $0.16

Cardano (ADA) 24h Vol $496,226,549

Cardano (ADA) Market Cap $5,808,371,426

Cardano (ADA) Circulating 36,227,309,440

Description

Cardano hits $0.148 as ‘death cross’ looms! What is the big risk for ADA investors?

ADA drops below $0.16 for the first time since 2020! What are the signals for Cardano’s future?

ADA plummets below 0.20 dollars for the first time since 2020! What does this mean for Cardano?

Our Partners

Get Crypto Newsletter

Cardano (ADA)

ADA

Cardano (ADA) Price
$0.16

Cardano (ADA) 24h Vol
$496,226,549

Cardano (ADA) Market Cap
$5,808,371,426

Cardano (ADA) Circulating
36,227,309,440