Live BORA price - Crypto Currencies

1 BORA (BORA) Rank 407

$0.04969

BORA (BORA) Rank 407

Website Twitter

1,099,750,000 BORA

BORA (BORA)

BORA

Full Name

BORA (BORA)

Symbol

BORA

Algorithm

ETH Token

BTC Price

0.00000055 BTC

BTC Market

600 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

1,099,750,000 BORA

1.34 %

24h

1.51 %

-0.16 %

Twitter

BORA (BORA)

Website

BORA (BORA)

Charts

Date	Open	Close	High	Low
2025-12-04	$0.0486800	$0.0486900	$0.0486900	$0.0486800
2025-12-03	$0.0488500	$0.0486800	$0.0492100	$0.0475100
2025-12-02	$0.0466000	$0.0474800	$0.0511	$0.0474800
2025-12-01	$0.0488100	$0.0466000	$0.0466000	$0.0466000
2025-11-30	$0.0501	$0.0492100	$0.0505	$0.0492100
2025-11-04	$0.0514	$0.0516	$0.0517	$0.0514
2025-11-03	$0.0575	$0.0501	$0.0554	$0.0501
2025-11-02	$0.0573	$0.0575	$0.0575	$0.0575
2025-11-01	$0.0579	$0.0582	$0.0589	$0.0576
2025-10-31	$0.0574	$0.0570	$0.0581	$0.0570
2025-10-07	$0.0801	$0.0801	$0.0801	$0.0801
2025-10-06	$0.0778	$0.0786	$0.0786	$0.0786
2025-10-05	$0.0796	$0.0778	$0.0803	$0.0778
2025-10-04	$0.0806	$0.0789	$0.0807	$0.0781
2025-10-03	$0.0796	$0.0795	$0.0807	$0.0795
2025-10-02	$0.0783	$0.0796	$0.0796	$0.0796
2025-10-01	$0.0799	$0.0783	$0.0831	$0.0783
2025-09-30	$0.0789	$0.0774	$0.0789	$0.0766
2025-09-29	$0.0797	$0.0801	$0.0812	$0.0801
2025-09-28	$0.0779	$0.0797	$0.0797	$0.0797
2025-09-27	$0.0779	$0.0779	$0.0779	$0.0779
2025-09-26	$0.0785	$0.0779	$0.0790	$0.0779
2025-09-25	$0.0828	$0.0785	$0.0807	$0.0785
2025-09-24	$0.0818	$0.0828	$0.0828	$0.0828
2025-09-23	$0.0812	$0.0818	$0.0818	$0.0807
2025-09-22	$0.0865	$0.0812	$0.0857	$0.0812
2025-09-21	$0.0880	$0.0865	$0.0876	$0.0853
2025-09-20	$0.0874	$0.0872	$0.0873	$0.0871
2025-09-19	$0.0893	$0.0874	$0.0895	$0.0869
2025-09-18	$0.0885	$0.0890	$0.0890	$0.0879
2025-09-17	$0.0888	$0.0885	$0.0885	$0.0885
2025-09-16	$0.0889	$0.0888	$0.0900	$0.0888
2025-09-15	$0.0892	$0.0881	$0.0894	$0.0874
2025-09-14	$0.0913	$0.0892	$0.0913	$0.0890
2025-09-13	$0.0890	$0.0913	$0.0914	$0.0885
2025-09-12	$0.0890	$0.0894	$0.0894	$0.0894
2025-09-11	$0.0878	$0.0890	$0.0890	$0.0890
2025-09-10	$0.0891	$0.0885	$0.0899	$0.0885
2025-09-09	$0.0886	$0.0891	$0.0899	$0.0885
2025-09-08	$0.0872	$0.0886	$0.0890	$0.0871
2025-09-07	$0.0849	$0.0856	$0.0856	$0.0856
2025-09-06	$0.0865	$0.0861	$0.0865	$0.0858
2025-09-05	$0.0886	$0.0852	$0.0885	$0.0852
2025-09-04	$0.0877	$0.0857	$0.0878	$0.0857
2025-09-03	$0.0872	$0.0877	$0.0878	$0.0869
2025-09-02	$0.0864	$0.0872	$0.0877	$0.0864
2025-09-01	$0.0866	$0.0874	$0.0874	$0.0874
2025-08-31	$0.0884	$0.0885	$0.0891	$0.0877
2025-08-30	$0.0856	$0.0871	$0.0871	$0.0860
2025-08-29	$0.0906	$0.0880	$0.0907	$0.0879
2025-08-28	$0.0879	$0.0889	$0.0889	$0.0889
2025-08-27	$0.0884	$0.0904	$0.0917	$0.0881
2025-08-26	$0.0870	$0.0883	$0.0883	$0.0883
2025-08-25	$0.0907	$0.0869	$0.0907	$0.0868
2025-08-24	$0.0889	$0.0897	$0.0897	$0.0874
2025-08-23	$0.0922	$0.0918	$0.0922	$0.0912
2025-08-22	$0.0889	$0.0900	$0.0924	$0.0900
2025-08-21	$0.0906	$0.0891	$0.0908	$0.0890
2025-08-20	$0.0902	$0.0906	$0.0908	$0.0890
2025-08-19	$0.0907	$0.0891	$0.0891	$0.0880
2025-08-18	$0.0934	$0.0920	$0.0941	$0.0911
2025-08-17	$0.0987	$0.0916	$0.0987	$0.0916
2025-08-16	$0.0928	$0.0987	$0.0987	$0.0928
2025-08-15	$0.0935	$0.0928	$0.0928	$0.0916
2025-08-14	$0.0975	$0.0935	$0.0935	$0.0935
2025-08-13	$0.0949	$0.0975	$0.0987	$0.0975
2025-08-12	$0.0938	$0.0949	$0.0997100	$0.0937
2025-08-11	$0.0990300	$0.0938	$0.0985	$0.0938
2025-08-10	$0.0967	$0.0990300	$0.0990300	$0.0990300
2025-08-09	$0.0945	$0.0967	$0.0967	$0.0944
2025-08-08	$0.0964	$0.0945	$0.0957	$0.0945
2025-08-07	$0.0909	$0.0964	$0.0964	$0.0928
2025-08-06	$0.0936	$0.0909	$0.0943	$0.0909
2025-08-05	$0.0921	$0.0936	$0.0970	$0.0913
2025-08-04	$0.0903	$0.0921	$0.0921	$0.0909
2025-08-03	$0.0923	$0.0903	$0.0937	$0.0903
2025-08-02	$0.0917	$0.0923	$0.0923	$0.0912
2025-08-01	$0.1042000	$0.0917	$0.1019000	$0.0917
2025-07-31	$0.0997700	$0.0979	$0.1001000	$0.0977
2025-07-30	$0.1014000	$0.1061000	$0.1061000	$0.1002000
2025-07-29	$0.1001000	$0.0979	$0.1011000	$0.0976
2025-07-28	$0.1032000	$0.1001000	$0.1039000	$0.1001000
2025-07-27	$0.1015000	$0.1027000	$0.1027000	$0.1027000
2025-07-26	$0.1003000	$0.1011000	$0.1026000	$0.1001000
2025-07-25	$0.1013000	$0.1003000	$0.1037000	$0.0986
2025-07-24	$0.1069000	$0.1018000	$0.1066000	$0.1018000
2025-07-23	$0.1104000	$0.1069000	$0.1093000	$0.1069000
2025-07-22	$0.1080000	$0.1104000	$0.1128000	$0.1104000
2025-07-21	$0.1103000	$0.1080000	$0.1104000	$0.1069000
2025-07-20	$0.1038000	$0.1103000	$0.1103000	$0.1032000
2025-07-19	$0.1039000	$0.1038000	$0.1108000	$0.1038000
2025-07-18	$0.1014000	$0.1039000	$0.1039000	$0.1003000
2025-07-17	$0.0997100	$0.1014000	$0.1014000	$0.1002000
2025-07-16	$0.1013000	$0.0997100	$0.1021000	$0.0997100
2025-07-15	$0.1031000	$0.1013000	$0.1013000	$0.1013000
2025-07-14	$0.1036000	$0.1031000	$0.1043000	$0.1031000
2025-07-13	$0.1022000	$0.1036000	$0.1036000	$0.1036000
2025-07-12	$0.1011000	$0.1022000	$0.1022000	$0.1010000
2025-07-11	$0.0997800	$0.1011000	$0.1011000	$0.1011000
2025-07-10	$0.0979	$0.0997800	$0.1021000	$0.0997800
2025-07-09	$0.0967	$0.0969	$0.0972	$0.0957
2025-07-08	$0.1007000	$0.0959	$0.1013000	$0.0959
2025-07-07	$0.1027000	$0.1007000	$0.1018000	$0.1007000
2025-07-06	$0.0962	$0.0968	$0.0976	$0.0938
2025-07-05	$0.1015000	$0.1017000	$0.1017000	$0.1017000
2025-07-04	$0.1020000	$0.1015000	$0.1048000	$0.1005000
2025-07-03	$0.1034000	$0.1020000	$0.1053000	$0.1020000
2025-07-02	$0.1015000	$0.1034000	$0.1045000	$0.1024000
2025-07-01	$0.1115000	$0.1015000	$0.1100000	$0.1015000
2025-06-30	$0.1044000	$0.1011000	$0.1096000	$0.0996300
2025-06-29	$0.1033000	$0.1044000	$0.1048000	$0.1022000
2025-06-28	$0.1027000	$0.1033000	$0.1037000	$0.1016000
2025-06-27	$0.1055000	$0.1027000	$0.1055000	$0.1023000
2025-06-26	$0.1138000	$0.1113000	$0.1134000	$0.1113000
2025-06-25	$0.1125000	$0.1138000	$0.1138000	$0.1138000
2025-06-24	$0.1107000	$0.1125000	$0.1263000	$0.1114000
2025-06-23	$0.0990000	$0.1107000	$0.1107000	$0.1033000
2025-06-22	$0.1063000	$0.0990000	$0.1051000	$0.0980
2025-06-21	$0.1198000	$0.1063000	$0.1185000	$0.1063000
2025-06-20	$0.1162000	$0.1198000	$0.1198000	$0.1136000
2025-06-19	$0.1165000	$0.1162000	$0.1162000	$0.1162000
2025-06-18	$0.1109000	$0.1165000	$0.1165000	$0.1112000
2025-06-17	$0.1229000	$0.1109000	$0.1203000	$0.1077000
2025-06-16	$0.1120000	$0.1229000	$0.1229000	$0.1133000
2025-06-15	$0.1118000	$0.1120000	$0.1120000	$0.1120000
2025-06-14	$0.1210000	$0.1118000	$0.1202000	$0.1118000
2025-06-13	$0.1121000	$0.1210000	$0.1337000	$0.1125000
2025-06-12	$0.1141000	$0.1121000	$0.1237000	$0.1110000
2025-06-11	$0.1026000	$0.1141000	$0.1185000	$0.1011000
2025-06-10	$0.1158000	$0.1026000	$0.1213000	$0.1026000
2025-06-09	$0.0846	$0.1158000	$0.1158000	$0.0882
2025-06-08	$0.0846	$0.0852	$0.0862	$0.0845
2025-06-07	$0.0835	$0.0845	$0.0845	$0.0845
2025-06-06	$0.0823	$0.0835	$0.0846	$0.0835
2025-06-05	$0.0901	$0.0823	$0.0874	$0.0823
2025-06-04	$0.0939	$0.0901	$0.0932	$0.0880
2025-06-03	$0.0985	$0.0939	$0.1044000	$0.0928
2025-06-02	$0.0856	$0.0985	$0.0985	$0.0858
2025-06-01	$0.0900	$0.0856	$0.0909	$0.0856
2025-05-31	$0.0862	$0.0855	$0.0862	$0.0843
2025-05-30	$0.0887	$0.0895	$0.0895	$0.0874
2025-05-29	$0.0895	$0.0887	$0.0887	$0.0876
2025-05-28	$0.0908	$0.0912	$0.0931	$0.0906
2025-05-27	$0.0898	$0.0908	$0.0910	$0.0887
2025-05-26	$0.0904	$0.0898	$0.0909	$0.0889
2025-05-25	$0.0905	$0.0905	$0.0916	$0.0905
2025-05-24	$0.0901	$0.0911	$0.0920	$0.0898
2025-05-23	$0.0927	$0.0902	$0.0934	$0.0891
2025-05-22	$0.0932	$0.0927	$0.0950	$0.0927
2025-05-21	$0.0941	$0.0932	$0.0965	$0.0932
2025-05-20	$0.0908	$0.0911	$0.0916	$0.0895
2025-05-19	$0.0921	$0.0908	$0.0927	$0.0875
2025-05-18	$0.0899	$0.0921	$0.0929	$0.0897
2025-05-17	$0.0920	$0.0899	$0.0921	$0.0893
2025-05-16	$0.1027000	$0.0911	$0.1025000	$0.0890
2025-05-15	$0.0953	$0.1027000	$0.1027000	$0.0955
2025-05-14	$0.0965	$0.0977	$0.0984	$0.0959
2025-05-13	$0.0946	$0.0958	$0.0989	$0.0948
2025-05-12	$0.0958	$0.0946	$0.0946	$0.0946
2025-05-11	$0.0964	$0.0958	$0.0958	$0.0958
2025-05-10	$0.0947	$0.0964	$0.0964	$0.0964
2025-05-09	$0.0940	$0.0947	$0.0947	$0.0937
2025-05-08	$0.0883	$0.0938	$0.0938	$0.0917
2025-05-07	$0.0862	$0.0877	$0.0878	$0.0852
2025-05-06	$0.0881	$0.0881	$0.0901	$0.0881
2025-05-05	$0.0883	$0.0893	$0.0902	$0.0878
2025-05-04	$0.0940	$0.0878	$0.0925	$0.0878
2025-05-03	$0.1047000	$0.0940	$0.1036000	$0.0940
2025-05-02	$0.0927	$0.0935	$0.0941	$0.0914
2025-05-01	$0.0941	$0.0927	$0.0941	$0.0903
2025-04-30	$0.0981	$0.1017000	$0.1017000	$0.0980
2025-04-29	$0.0893	$0.0981	$0.0981	$0.0886
2025-04-28	$0.0895	$0.0903	$0.0913	$0.0886
2025-04-27	$0.0900	$0.0895	$0.0913	$0.0882
2025-04-26	$0.0890	$0.0890	$0.0890	$0.0890
2025-04-25	$0.0874	$0.0890	$0.0900	$0.0881
2025-04-24	$0.0937	$0.0874	$0.0940	$0.0874
2025-04-23	$0.0941	$0.0911	$0.0941	$0.0890
2025-04-22	$0.0901	$0.0935	$0.1103000	$0.0935
2025-04-21	$0.0860	$0.0901	$0.0928	$0.0884
2025-04-20	$0.0859	$0.0860	$0.0860	$0.0860
2025-04-19	$0.0858	$0.0863	$0.0875	$0.0852
2025-04-18	$0.0807	$0.0853	$0.0853	$0.0802
2025-04-17	$0.0823	$0.0842	$0.0856	$0.0822
2025-04-16	$0.0803	$0.0798	$0.0807	$0.0798
2025-04-15	$0.0812	$0.0803	$0.0803	$0.0803
2025-04-14	$0.0787	$0.0790	$0.0800	$0.0777
2025-04-13	$0.0804	$0.0787	$0.0807	$0.0781
2025-04-12	$0.0797	$0.0804	$0.0808	$0.0780
2025-04-11	$0.0773	$0.0797	$0.0804	$0.0770
2025-04-10	$0.0793	$0.0764	$0.0764	$0.0764
2025-04-09	$0.0747	$0.0793	$0.0809	$0.0793
2025-04-08	$0.0736	$0.0747	$0.0785	$0.0709
2025-04-07	$0.0745	$0.0736	$0.0799	$0.0728
2025-04-06	$0.0843	$0.0745	$0.0792	$0.0737
2025-04-05	$0.0839	$0.0843	$0.0843	$0.0818
2025-04-04	$0.0773	$0.0839	$0.1048000	$0.0780
2025-04-03	$0.0759	$0.0773	$0.0773	$0.0765
2025-04-02	$0.0759	$0.0743	$0.0773	$0.0742
2025-04-01	$0.0776	$0.0784	$0.0801	$0.0784
2025-03-31	$0.0711	$0.0711	$0.0727	$0.0687
2025-03-30	$0.0742	$0.0710	$0.0757	$0.0707
2025-03-29	$0.0753	$0.0742	$0.0775	$0.0712
2025-03-28	$0.0820	$0.0793	$0.0793	$0.0793
2025-03-27	$0.0826	$0.0820	$0.0829	$0.0820
2025-03-26	$0.0816	$0.0759	$0.0818	$0.0744
2025-03-25	$0.0840	$0.0831	$0.0839	$0.0831
2025-03-24	$0.0827	$0.0840	$0.0840	$0.0814
2025-03-23	$0.0805	$0.0805	$0.0805	$0.0805
2025-03-22	$0.0800	$0.0802	$0.0808	$0.0773
2025-03-21	$0.0812	$0.0800	$0.0840	$0.0788
2025-03-20	$0.0828	$0.0812	$0.0831	$0.0807
2025-03-19	$0.0794	$0.0834	$0.0851	$0.0834
2025-03-18	$0.0817	$0.0815	$0.0829	$0.0793
2025-03-17	$0.0803	$0.0817	$0.0818	$0.0799
2025-03-16	$0.0793	$0.0793	$0.0793	$0.0776
2025-03-15	$0.0813	$0.0819	$0.0822	$0.0810
2025-03-14	$0.0795	$0.0813	$0.0818	$0.0791
2025-03-13	$0.0787	$0.0762	$0.0770	$0.0762
2025-03-12	$0.0799	$0.0799	$0.0805	$0.0775
2025-03-11	$0.0770	$0.0779	$0.0813	$0.0779
2025-03-10	$0.0775	$0.0770	$0.0786	$0.0754
2025-03-09	$0.0837	$0.0795	$0.0843	$0.0792
2025-03-08	$0.0839	$0.0837	$0.0847	$0.0831
2025-03-07	$0.0899	$0.0833	$0.0868	$0.0833
2025-03-06	$0.0881	$0.0868	$0.0886	$0.0857
2025-03-05	$0.0878	$0.0881	$0.0882	$0.0844
2025-03-04	$0.0905	$0.0873	$0.0916	$0.0873
2025-03-03	$0.1018000	$0.0905	$0.0931	$0.0862
2025-03-02	$0.0929	$0.1018000	$0.1018000	$0.1018000
2025-03-01	$0.0881	$0.0892	$0.0908	$0.0869
2025-02-28	$0.0872	$0.0911	$0.0911	$0.0869
2025-02-27	$0.0867	$0.0872	$0.0872	$0.0872
2025-02-26	$0.0913	$0.0867	$0.0867	$0.0867
2025-02-25	$0.0906	$0.0913	$0.0913	$0.0868
2025-02-24	$0.0972	$0.0906	$0.0934	$0.0906
2025-02-23	$0.1008000	$0.1002000	$0.1012000	$0.0990800
2025-02-22	$0.0967	$0.1008000	$0.1013000	$0.0968
2025-02-21	$0.0994300	$0.0967	$0.1021000	$0.0959
2025-02-20	$0.0976	$0.0993300	$0.0993300	$0.0993300
2025-02-19	$0.0971	$0.0986	$0.0991000	$0.0966
2025-02-18	$0.0996200	$0.0966	$0.0994600	$0.0966
2025-02-17	$0.0999800	$0.0996200	$0.0996200	$0.0996200
2025-02-16	$0.1005000	$0.0999800	$0.0999800	$0.0990200
2025-02-15	$0.1006000	$0.0994600	$0.1012000	$0.0993500
2025-02-14	$0.0995300	$0.1004000	$0.1004000	$0.1004000
2025-02-13	$0.0979	$0.0995300	$0.0995300	$0.0966
2025-02-12	$0.0982	$0.1018000	$0.1019000	$0.0965
2025-02-11	$0.0995500	$0.0982	$0.1014000	$0.0969
2025-02-10	$0.1032000	$0.0975	$0.1043000	$0.0975
2025-02-09	$0.0936	$0.1032000	$0.1032000	$0.0936
2025-02-08	$0.0946	$0.0936	$0.0946	$0.0936
2025-02-07	$0.0946	$0.0946	$0.0946	$0.0946
2025-02-06	$0.0966	$0.0946	$0.0975	$0.0946
2025-02-05	$0.0958	$0.0966	$0.0966	$0.0947
2025-02-04	$0.0994200	$0.0958	$0.0958	$0.0958
2025-02-03	$0.0986	$0.0994200	$0.1025000	$0.0923
2025-02-02	$0.1167000	$0.0986	$0.1133000	$0.0986
2025-02-01	$0.1198000	$0.1167000	$0.1177000	$0.1167000
2025-01-31	$0.1225000	$0.1198000	$0.1198000	$0.1168000
2025-01-30	$0.1188000	$0.1224000	$0.1237000	$0.1183000
2025-01-29	$0.1171000	$0.1188000	$0.1213000	$0.1163000
2025-01-28	$0.1194000	$0.1185000	$0.1185000	$0.1185000
2025-01-27	$0.1241000	$0.1194000	$0.1235000	$0.1194000
2025-01-26	$0.1267000	$0.1241000	$0.1241000	$0.1241000
2025-01-25	$0.1258000	$0.1267000	$0.1267000	$0.1257000
2025-01-24	$0.1231000	$0.1232000	$0.1257000	$0.1191000
2025-01-23	$0.1244000	$0.1247000	$0.1247000	$0.1247000
2025-01-22	$0.1327000	$0.1244000	$0.1296000	$0.1244000
2025-01-21	$0.1205000	$0.1327000	$0.1327000	$0.1253000
2025-01-20	$0.1215000	$0.1205000	$0.1246000	$0.1205000
2025-01-19	$0.1368000	$0.1215000	$0.1326000	$0.1215000
2025-01-18	$0.1416000	$0.1368000	$0.1420000	$0.1368000
2025-01-17	$0.1360000	$0.1416000	$0.1416000	$0.1395000
2025-01-16	$0.1367000	$0.1360000	$0.1390000	$0.1360000
2025-01-15	$0.1380000	$0.1367000	$0.1508000	$0.1367000
2025-01-14	$0.1332000	$0.1382000	$0.1385000	$0.1296000
2025-01-13	$0.1418000	$0.1352000	$0.1418000	$0.1352000
2025-01-12	$0.1409000	$0.1418000	$0.1418000	$0.1408000
2025-01-11	$0.1411000	$0.1409000	$0.1409000	$0.1409000
2025-01-10	$0.1509000	$0.1411000	$0.1544000	$0.1411000
2025-01-09	$0.1340000	$0.1509000	$0.1620000	$0.1305000
2025-01-08	$0.1357000	$0.1340000	$0.1426000	$0.1283000
2025-01-07	$0.1524000	$0.1357000	$0.1444000	$0.1357000
2025-01-06	$0.1397000	$0.1524000	$0.1524000	$0.1442000
2025-01-05	$0.1346000	$0.1397000	$0.1397000	$0.1347000
2025-01-04	$0.1354000	$0.1346000	$0.1355000	$0.1346000
2025-01-03	$0.1298000	$0.1354000	$0.1354000	$0.1315000
2025-01-02	$0.1284000	$0.1298000	$0.1318000	$0.1298000
2025-01-01	$0.1288000	$0.1293000	$0.1313000	$0.1251000
2024-12-31	$0.1260000	$0.1270000	$0.1336000	$0.1251000
2024-12-30	$0.1291000	$0.1260000	$0.1288000	$0.1260000
2024-12-29	$0.1294000	$0.1291000	$0.1291000	$0.1272000
2024-12-28	$0.1262000	$0.1294000	$0.1294000	$0.1275000
2024-12-27	$0.1282000	$0.1262000	$0.1318000	$0.1262000
2024-12-26	$0.1341000	$0.1282000	$0.1292000	$0.1234000
2024-12-25	$0.1410000	$0.1341000	$0.1421000	$0.1341000
2024-12-24	$0.1374000	$0.1410000	$0.1430000	$0.1410000
2024-12-23	$0.1379000	$0.1374000	$0.1374000	$0.1336000
2024-12-22	$0.1274000	$0.1379000	$0.1465000	$0.1246000
2024-12-21	$0.1339000	$0.1274000	$0.1332000	$0.1274000
2024-12-20	$0.1324000	$0.1339000	$0.1339000	$0.1193000
2024-12-19	$0.1372000	$0.1324000	$0.1373000	$0.1324000
2024-12-18	$0.1539000	$0.1372000	$0.1452000	$0.1372000
2024-12-17	$0.1666000	$0.1539000	$0.1794000	$0.1528000
2024-12-16	$0.1880000	$0.1666000	$0.1984000	$0.1623000
2024-12-15	$0.1480000	$0.1880000	$0.2005000	$0.1493000
2024-12-14	$0.1450000	$0.1480000	$0.1633000	$0.1450000
2024-12-13	$0.1433000	$0.1457000	$0.1497000	$0.1418000
2024-12-12	$0.1397000	$0.1431000	$0.1471000	$0.1381000
2024-12-11	$0.1315000	$0.1397000	$0.1397000	$0.1356000
2024-12-10	$0.1441000	$0.1315000	$0.1431000	$0.1247000
2024-12-09	$0.1690000	$0.1441000	$0.1772000	$0.1363000
2024-12-08	$0.1599000	$0.1690000	$0.1781000	$0.1619000
2024-12-07	$0.1598000	$0.1599000	$0.1629000	$0.1599000
2024-12-06	$0.1631000	$0.1598000	$0.1678000	$0.1588000
2024-12-05	$0.1728000	$0.1631000	$0.1698000	$0.1533000
2024-12-04	$0.1612000	$0.1728000	$0.1787000	$0.1659000
2024-12-03	$0.1697000	$0.1612000	$0.1698000	$0.1209000
2024-12-02	$0.1586000	$0.1697000	$0.1697000	$0.1534000
2024-12-01	$0.1524000	$0.1586000	$0.1586000	$0.1488000
2024-11-30	$0.1541000	$0.1524000	$0.1524000	$0.1524000
2024-11-29	$0.1492000	$0.1541000	$0.1541000	$0.1502000
2024-11-28	$0.1574000	$0.1492000	$0.1569000	$0.1473000
2024-11-27	$0.1369000	$0.1574000	$0.1746000	$0.1430000
2024-11-26	$0.1386000	$0.1369000	$0.1369000	$0.1323000
2024-11-25	$0.1460000	$0.1386000	$0.1414000	$0.1284000
2024-11-24	$0.1193000	$0.1460000	$0.1539000	$0.1196000
2024-11-23	$0.1188000	$0.1193000	$0.1193000	$0.1163000
2024-11-22	$0.1181000	$0.1188000	$0.1188000	$0.1188000
2024-11-21	$0.1142000	$0.1181000	$0.1191000	$0.1132000
2024-11-20	$0.1211000	$0.1142000	$0.1236000	$0.1142000
2024-11-19	$0.1150000	$0.1211000	$0.1349000	$0.1164000
2024-11-18	$0.1079000	$0.1150000	$0.1168000	$0.1086000
2024-11-17	$0.1133000	$0.1079000	$0.1123000	$0.1070000
2024-11-16	$0.1029000	$0.1133000	$0.1133000	$0.1024000
2024-11-15	$0.1013000	$0.1029000	$0.1056000	$0.1029000
2024-11-14	$0.1068000	$0.1013000	$0.1031000	$0.0978
2024-11-13	$0.1030000	$0.1068000	$0.1167000	$0.1014000
2024-11-12	$0.1083000	$0.1030000	$0.1092000	$0.0994900
2024-11-11	$0.0989	$0.1083000	$0.1287000	$0.1065000
2024-11-10	$0.0928	$0.0989	$0.0989	$0.0957
2024-11-09	$0.0901	$0.0915	$0.0959	$0.0914
2024-11-08	$0.0912	$0.0901	$0.0933	$0.0901
2024-11-07	$0.0893	$0.0904	$0.0919	$0.0896
2024-11-06	$0.0846	$0.0893	$0.0923	$0.0893
2024-11-05	$0.0830	$0.0846	$0.0851	$0.0832
2024-11-04	$0.0846	$0.0830	$0.0855	$0.0813
2024-11-03	$0.0876	$0.0846	$0.0883	$0.0833
2024-11-02	$0.0878	$0.0876	$0.0897	$0.0860
2024-11-01	$0.0900	$0.0878	$0.0912	$0.0870
2024-10-31	$0.0895	$0.0900	$0.0940	$0.0847
2024-10-30	$0.0898	$0.0895	$0.0928	$0.0879
2024-10-29	$0.0909	$0.0902	$0.0945	$0.0902
2024-10-28	$0.0877	$0.0879	$0.0910	$0.0878
2024-10-27	$0.0865	$0.0877	$0.0887	$0.0874
2024-10-26	$0.0851	$0.0865	$0.0897	$0.0860
2024-10-25	$0.0903	$0.0851	$0.0923	$0.0842
2024-10-24	$0.0896	$0.0903	$0.0914	$0.0892
2024-10-23	$0.0925	$0.0896	$0.0918	$0.0860
2024-10-22	$0.0934	$0.0925	$0.0941	$0.0915
2024-10-21	$0.0956	$0.0934	$0.0935	$0.0926
2024-10-20	$0.0932	$0.0956	$0.0974	$0.0953
2024-08-28	$0.0869	$0.0878	$0.0881	$0.0864
2024-08-27	$0.0911	$0.0868	$0.0915	$0.0856
2024-08-26	$0.0943	$0.0904	$0.0920	$0.0893
2024-08-25	$0.0952	$0.0943	$0.0963	$0.0931
2024-08-24	$0.0955	$0.0952	$0.0959	$0.0944
2024-08-23	$0.0904	$0.0955	$0.0961	$0.0931
2024-08-22	$0.0894	$0.0904	$0.0930	$0.0891
2024-08-21	$0.0878	$0.0894	$0.0911	$0.0862
2024-08-20	$0.0872	$0.0878	$0.0878	$0.0796
2024-08-19	$0.0872	$0.0872	$0.0901	$0.0868
2024-08-18	$0.0878	$0.0872	$0.0877	$0.0851
2024-08-17	$0.0842	$0.0878	$0.0890	$0.0840
2024-08-16	$0.0831	$0.0842	$0.0845	$0.0826
2024-08-15	$0.0853	$0.0831	$0.0848	$0.0821
2024-08-14	$0.0881	$0.0853	$0.0869	$0.0827
2024-08-13	$0.0865	$0.0881	$0.0890	$0.0859
2024-08-12	$0.0852	$0.0865	$0.0919	$0.0858
2024-08-11	$0.0886	$0.0852	$0.0867	$0.0834
2024-08-10	$0.0880	$0.0886	$0.0892	$0.0872
2024-08-09	$0.0877	$0.0880	$0.0889	$0.0838
2024-08-08	$0.0816	$0.0877	$0.0965	$0.0868
2024-08-07	$0.0831	$0.0816	$0.0819	$0.0771
2024-08-06	$0.0793	$0.0831	$0.0832	$0.0783
2024-08-05	$0.0891	$0.0793	$0.0862	$0.0770
2024-08-04	$0.0937	$0.0891	$0.0899	$0.0850
2024-08-03	$0.0959	$0.0937	$0.0949	$0.0921
2024-08-02	$0.0998300	$0.0959	$0.0970	$0.0925
2024-08-01	$0.1023000	$0.0998300	$0.1025000	$0.0987
2024-07-31	$0.1048000	$0.1023000	$0.1043000	$0.1002000
2024-07-30	$0.1066000	$0.1048000	$0.1064000	$0.1027000
2024-07-29	$0.1063000	$0.1066000	$0.1088000	$0.1052000
2024-07-28	$0.1061000	$0.1063000	$0.1082000	$0.1052000
2024-07-27	$0.1049000	$0.1061000	$0.1070000	$0.1040000
2024-07-26	$0.1007000	$0.1049000	$0.1060000	$0.1034000
2024-07-25	$0.1038000	$0.1007000	$0.1034000	$0.0978
2024-07-24	$0.1040000	$0.1038000	$0.1059000	$0.0994900
2024-07-23	$0.1032000	$0.1040000	$0.1070000	$0.1035000
2024-07-22	$0.1095000	$0.1032000	$0.1067000	$0.1029000
2024-07-21	$0.1094000	$0.1095000	$0.1115000	$0.1078000
2024-07-20	$0.1081000	$0.1094000	$0.1122000	$0.1083000
2024-07-19	$0.1040000	$0.1081000	$0.1178000	$0.1063000
2024-07-18	$0.1048000	$0.1040000	$0.1066000	$0.1029000
2024-07-17	$0.1048000	$0.1048000	$0.1056000	$0.1020000
2024-07-16	$0.1046000	$0.1048000	$0.1061000	$0.1024000
2024-07-15	$0.1009000	$0.1046000	$0.1087000	$0.1036000
2024-07-14	$0.0997500	$0.1009000	$0.1038000	$0.0997500
2024-07-13	$0.0981	$0.0997500	$0.1009000	$0.0984
2024-07-12	$0.0980	$0.0981	$0.0998100	$0.0969
2024-07-11	$0.0982	$0.0980	$0.1001000	$0.0964
2024-07-10	$0.0968	$0.0982	$0.0988	$0.0961
2024-07-09	$0.0929	$0.0968	$0.0970	$0.0935
2024-07-08	$0.0910	$0.0929	$0.0978	$0.0917
2024-07-07	$0.0947	$0.0910	$0.0931	$0.0899
2024-07-06	$0.0898	$0.0947	$0.0950	$0.0922
2024-07-05	$0.0933	$0.0898	$0.0913	$0.0850
2024-07-04	$0.1001000	$0.0933	$0.0944	$0.0895
2024-07-03	$0.1033000	$0.1001000	$0.1021000	$0.0995900
2024-07-02	$0.1052000	$0.1033000	$0.1050000	$0.1016000
2024-07-01	$0.1063000	$0.1062000	$0.1064000	$0.1062000
2024-06-30	$0.1046000	$0.1063000	$0.1069000	$0.1062000
2024-06-29	$0.1060000	$0.1046000	$0.1065000	$0.1046000
2024-06-28	$0.1077000	$0.1060000	$0.1073000	$0.1046000
2024-06-27	$0.1069000	$0.1077000	$0.1096000	$0.1066000
2024-06-26	$0.1051000	$0.1069000	$0.1099000	$0.1044000
2024-06-25	$0.1002000	$0.1051000	$0.1061000	$0.1015000
2024-06-24	$0.1014000	$0.1002000	$0.1018000	$0.0969
2024-06-23	$0.1037000	$0.1014000	$0.1029000	$0.1010000
2024-06-22	$0.1026000	$0.1037000	$0.1042000	$0.1018000
2024-06-21	$0.1033000	$0.1026000	$0.1068000	$0.1013000
2024-06-20	$0.1040000	$0.1033000	$0.1046000	$0.1019000
2024-06-19	$0.1008000	$0.1040000	$0.1132000	$0.1023000
2024-06-18	$0.1061000	$0.1008000	$0.1056000	$0.0984
2024-06-17	$0.1202000	$0.1061000	$0.1178000	$0.1035000
2024-06-16	$0.1237000	$0.1202000	$0.1259000	$0.1196000
2024-06-15	$0.1283000	$0.1237000	$0.1315000	$0.1222000
2024-06-14	$0.1253000	$0.1283000	$0.1342000	$0.1236000
2024-06-13	$0.1302000	$0.1253000	$0.1281000	$0.1235000
2024-06-12	$0.1274000	$0.1302000	$0.1323000	$0.1284000
2024-06-11	$0.1344000	$0.1274000	$0.1307000	$0.1259000
2024-06-10	$0.1363000	$0.1344000	$0.1368000	$0.1328000
2024-06-09	$0.1381000	$0.1363000	$0.1401000	$0.1342000
2024-06-08	$0.1416000	$0.1381000	$0.1448000	$0.1364000
2024-06-07	$0.1384000	$0.1416000	$0.1494000	$0.1327000
2024-06-06	$0.1402000	$0.1384000	$0.1397000	$0.1369000
2024-06-05	$0.1407000	$0.1402000	$0.1432000	$0.1395000
2024-06-04	$0.1436000	$0.1407000	$0.1453000	$0.1391000
2024-06-03	$0.1473000	$0.1436000	$0.1496000	$0.1414000
2024-06-02	$0.1477000	$0.1473000	$0.1490000	$0.1450000
2024-06-01	$0.1462000	$0.1477000	$0.1507000	$0.1465000
2024-05-31	$0.1456000	$0.1462000	$0.1502000	$0.1429000
2024-05-30	$0.1482000	$0.1456000	$0.1482000	$0.1432000
2024-05-29	$0.1483000	$0.1482000	$0.1488000	$0.1433000
2024-05-28	$0.1484000	$0.1483000	$0.1494000	$0.1442000
2024-05-27	$0.1470000	$0.1484000	$0.1496000	$0.1448000
2024-05-26	$0.1492000	$0.1470000	$0.1523000	$0.1448000
2024-05-25	$0.1501000	$0.1492000	$0.1512000	$0.1466000
2024-05-24	$0.1494000	$0.1501000	$0.1526000	$0.1449000
2024-05-23	$0.1519000	$0.1494000	$0.1555000	$0.1438000
2024-05-22	$0.1551000	$0.1519000	$0.1572000	$0.1506000
2024-05-21	$0.1579000	$0.1551000	$0.1634000	$0.1536000
2024-05-20	$0.1478000	$0.1579000	$0.1777000	$0.1555000
2024-05-19	$0.1505000	$0.1478000	$0.1552000	$0.1470000
2024-05-18	$0.1504000	$0.1505000	$0.1523000	$0.1498000
2024-05-17	$0.1471000	$0.1504000	$0.1555000	$0.1490000
2024-05-16	$0.1503000	$0.1471000	$0.1491000	$0.1440000
2024-05-15	$0.1449000	$0.1503000	$0.1526000	$0.1485000
2024-05-14	$0.1449000	$0.1449000	$0.1467000	$0.1393000
2024-05-13	$0.1460000	$0.1449000	$0.1474000	$0.1418000
2024-05-12	$0.1457000	$0.1460000	$0.1468000	$0.1445000
2024-05-11	$0.1452000	$0.1457000	$0.1463000	$0.1443000
2024-05-10	$0.1507000	$0.1452000	$0.1463000	$0.1427000
2024-05-09	$0.1482000	$0.1507000	$0.1519000	$0.1474000
2024-05-08	$0.1497000	$0.1482000	$0.1520000	$0.1453000
2024-05-07	$0.1543000	$0.1497000	$0.1529000	$0.1473000
2024-05-06	$0.1550000	$0.1543000	$0.1553000	$0.1480000
2024-05-05	$0.1531000	$0.1550000	$0.1561000	$0.1522000
2024-05-04	$0.1517000	$0.1531000	$0.1539000	$0.1505000
2024-05-03	$0.1466000	$0.1517000	$0.1535000	$0.1499000
2024-05-02	$0.1467000	$0.1466000	$0.1483000	$0.1438000
2024-05-01	$0.1498000	$0.1467000	$0.1487000	$0.1424000
2024-04-30	$0.1569000	$0.1498000	$0.1570000	$0.1467000
2024-04-29	$0.1611000	$0.1569000	$0.1674000	$0.1549000
2024-04-28	$0.1635000	$0.1611000	$0.1663000	$0.1591000
2024-04-27	$0.1592000	$0.1635000	$0.1732000	$0.1605000
2024-04-26	$0.1606000	$0.1592000	$0.1600000	$0.1563000
2024-04-25	$0.1614000	$0.1606000	$0.1629000	$0.1562000
2024-04-24	$0.1683000	$0.1614000	$0.1645000	$0.1576000
2024-04-23	$0.1674000	$0.1683000	$0.1715000	$0.1622000
2024-04-22	$0.1642000	$0.1674000	$0.1684000	$0.1634000
2024-04-21	$0.1624000	$0.1642000	$0.1694000	$0.1601000
2024-04-20	$0.1538000	$0.1624000	$0.1764000	$0.1580000
2024-04-19	$0.1529000	$0.1538000	$0.1554000	$0.1487000
2024-04-18	$0.1492000	$0.1529000	$0.1541000	$0.1488000
2024-04-17	$0.1575000	$0.1492000	$0.1538000	$0.1476000
2024-04-16	$0.1525000	$0.1575000	$0.1628000	$0.1516000
2024-04-15	$0.1581000	$0.1525000	$0.1577000	$0.1510000
2024-04-14	$0.1536000	$0.1581000	$0.1674000	$0.1534000
2024-04-13	$0.1753000	$0.1536000	$0.1639000	$0.1487000
2024-04-12	$0.1971000	$0.1753000	$0.1840000	$0.1720000
2024-04-11	$0.1964000	$0.1971000	$0.1984000	$0.1889000
2024-04-10	$0.1950000	$0.1964000	$0.1996000	$0.1918000
2024-04-09	$0.2028000	$0.1950000	$0.1977000	$0.1887000
2024-04-08	$0.1981000	$0.2028000	$0.2198000	$0.2014000
2024-04-07	$0.1946000	$0.1981000	$0.2077000	$0.1981000
2024-04-06	$0.1843000	$0.1946000	$0.1957000	$0.1862000
2024-04-05	$0.1884000	$0.1843000	$0.1900000	$0.1835000
2024-04-04	$0.1810000	$0.1884000	$0.1924000	$0.1815000
2024-04-03	$0.1821000	$0.1810000	$0.1872000	$0.1791000
2024-04-02	$0.1967000	$0.1821000	$0.1869000	$0.1761000
2024-04-01	$0.2116000	$0.1967000	$0.2043000	$0.1943000
2024-03-31	$0.2093000	$0.2116000	$0.2177000	$0.2065000
2024-03-30	$0.2162000	$0.2093000	$0.2163000	$0.2064000
2024-03-29	$0.2105000	$0.2162000	$0.2220000	$0.2075000
2024-03-28	$0.2151000	$0.2105000	$0.2198000	$0.2059000
2024-03-27	$0.2117000	$0.2151000	$0.2237000	$0.2065000
2024-03-26	$0.1963000	$0.2117000	$0.2163000	$0.1961000
2024-03-25	$0.1931000	$0.1963000	$0.2010000	$0.1928000
2024-03-24	$0.1893000	$0.1931000	$0.1965000	$0.1880000
2024-03-23	$0.1988000	$0.1893000	$0.1984000	$0.1843000
2024-03-22	$0.1810000	$0.1988000	$0.2092000	$0.1729000
2024-03-21	$0.1790000	$0.1810000	$0.1872000	$0.1757000
2024-03-20	$0.1620000	$0.1790000	$0.1852000	$0.1756000
2024-03-19	$0.1829000	$0.1620000	$0.1656000	$0.1543000
2024-03-18	$0.1932000	$0.1829000	$0.1897000	$0.1793000
2024-03-17	$0.1866000	$0.1932000	$0.1941000	$0.1816000
2024-03-16	$0.2090000	$0.1866000	$0.1967000	$0.1833000
2024-03-15	$0.2212000	$0.2090000	$0.2191000	$0.2015000
2024-03-14	$0.2246000	$0.2212000	$0.2339000	$0.2097000
2024-03-13	$0.2090000	$0.2246000	$0.2333000	$0.2097000
2024-03-12	$0.2119000	$0.2090000	$0.2108000	$0.2005000
2024-03-11	$0.2024000	$0.2119000	$0.2158000	$0.2029000
2024-03-10	$0.2049000	$0.2024000	$0.2104000	$0.1986000
2024-03-09	$0.1979000	$0.2049000	$0.2070000	$0.1940000
2024-03-08	$0.2018000	$0.1979000	$0.2027000	$0.1915000
2024-03-07	$0.1941000	$0.2018000	$0.2036000	$0.1954000
2024-03-06	$0.1870000	$0.1941000	$0.2008000	$0.1833000
2024-03-05	$0.2046000	$0.1870000	$0.2041000	$0.1801000
2024-03-04	$0.2020000	$0.2046000	$0.2195000	$0.1982000
2024-03-03	$0.1882000	$0.2020000	$0.2210000	$0.1867000
2024-03-02	$0.1850000	$0.1882000	$0.1902000	$0.1790000
2024-03-01	$0.1729000	$0.1850000	$0.1851000	$0.1739000
2024-02-29	$0.1578000	$0.1729000	$0.1733000	$0.1515000
2024-02-28	$0.1559000	$0.1578000	$0.1643000	$0.1552000
2024-02-27	$0.1577000	$0.1559000	$0.1610000	$0.1506000
2024-02-26	$0.1546000	$0.1577000	$0.1608000	$0.1535000
2024-02-25	$0.1544000	$0.1546000	$0.1648000	$0.1527000
2024-02-24	$0.1541000	$0.1544000	$0.1592000	$0.1515000
2024-02-23	$0.1495000	$0.1541000	$0.1572000	$0.1471000
2024-02-22	$0.1491000	$0.1495000	$0.1527000	$0.1460000
2024-02-21	$0.1564000	$0.1491000	$0.1540000	$0.1484000
2024-02-20	$0.1505000	$0.1564000	$0.1635000	$0.1533000
2024-02-19	$0.1477000	$0.1505000	$0.1537000	$0.1475000
2024-02-18	$0.1445000	$0.1477000	$0.1514000	$0.1455000
2024-02-17	$0.1467000	$0.1445000	$0.1488000	$0.1426000
2024-02-16	$0.1450000	$0.1467000	$0.1484000	$0.1426000
2024-02-15	$0.1440000	$0.1450000	$0.1473000	$0.1426000
2024-02-14	$0.1410000	$0.1440000	$0.1526000	$0.1429000
2024-02-13	$0.1447000	$0.1410000	$0.1445000	$0.1387000
2024-02-12	$0.1431000	$0.1447000	$0.1552000	$0.1438000
2024-02-11	$0.1413000	$0.1431000	$0.1451000	$0.1386000
2024-02-10	$0.1418000	$0.1413000	$0.1437000	$0.1395000
2024-02-09	$0.1393000	$0.1418000	$0.1435000	$0.1383000
2024-02-08	$0.1376000	$0.1393000	$0.1398000	$0.1354000
2024-02-07	$0.1368000	$0.1376000	$0.1409000	$0.1336000
2024-02-06	$0.1391000	$0.1368000	$0.1435000	$0.1351000
2024-02-05	$0.1375000	$0.1391000	$0.1414000	$0.1362000
2024-02-04	$0.1388000	$0.1375000	$0.1394000	$0.1354000
2024-02-03	$0.1401000	$0.1388000	$0.1404000	$0.1366000
2024-02-02	$0.1399000	$0.1401000	$0.1428000	$0.1377000
2024-02-01	$0.1422000	$0.1399000	$0.1454000	$0.1379000
2024-01-31	$0.1488000	$0.1422000	$0.1504000	$0.1378000
2024-01-30	$0.1537000	$0.1488000	$0.1559000	$0.1459000
2024-01-29	$0.1418000	$0.1537000	$0.1590000	$0.1457000
2024-01-28	$0.1393000	$0.1418000	$0.1454000	$0.1377000
2024-01-27	$0.1396000	$0.1393000	$0.1410000	$0.1367000
2024-01-26	$0.1373000	$0.1396000	$0.1418000	$0.1376000
2024-01-25	$0.1377000	$0.1373000	$0.1386000	$0.1335000
2024-01-24	$0.1350000	$0.1377000	$0.1394000	$0.1330000
2024-01-23	$0.1391000	$0.1350000	$0.1378000	$0.1307000
2024-01-22	$0.1493000	$0.1391000	$0.1410000	$0.1353000
2024-01-21	$0.1521000	$0.1493000	$0.1553000	$0.1469000
2024-01-20	$0.1508000	$0.1521000	$0.1577000	$0.1494000
2024-01-19	$0.1600000	$0.1508000	$0.1614000	$0.1491000
2024-01-18	$0.1708000	$0.1600000	$0.1726000	$0.1565000
2024-01-17	$0.1696000	$0.1708000	$0.1809000	$0.1574000
2024-01-16	$0.1382000	$0.1696000	$0.1766000	$0.1402000
2024-01-15	$0.1381000	$0.1382000	$0.1409000	$0.1361000
2024-01-14	$0.1404000	$0.1381000	$0.1391000	$0.1342000
2024-01-13	$0.1374000	$0.1404000	$0.1426000	$0.1387000
2024-01-12	$0.1442000	$0.1374000	$0.1432000	$0.1329000
2024-01-11	$0.1426000	$0.1442000	$0.1468000	$0.1404000
2024-01-10	$0.1355000	$0.1426000	$0.1511000	$0.1392000
2024-01-09	$0.1451000	$0.1355000	$0.1461000	$0.1331000
2024-01-08	$0.1405000	$0.1451000	$0.1485000	$0.1373000
2024-01-07	$0.1453000	$0.1405000	$0.1463000	$0.1398000
2023-11-29	$0.1417000	$0.1418000	$0.1420000	$0.1415000
2023-11-28	$0.1416000	$0.1417000	$0.1447000	$0.1385000
2023-11-27	$0.1383000	$0.1416000	$0.1442000	$0.1344000
2023-11-26	$0.1422000	$0.1383000	$0.1415000	$0.1351000
2023-11-25	$0.1391000	$0.1422000	$0.1432000	$0.1373000
2023-11-24	$0.1382000	$0.1391000	$0.1422000	$0.1362000
2023-11-23	$0.1361000	$0.1382000	$0.1432000	$0.1335000
2023-11-22	$0.1307000	$0.1361000	$0.1396000	$0.1329000
2023-11-21	$0.1421000	$0.1307000	$0.1360000	$0.1287000
2023-11-20	$0.1429000	$0.1421000	$0.1451000	$0.1379000
2023-11-19	$0.1434000	$0.1429000	$0.1484000	$0.1408000
2023-11-18	$0.1451000	$0.1434000	$0.1519000	$0.1407000
2023-11-17	$0.1409000	$0.1451000	$0.1485000	$0.1392000
2023-11-16	$0.1466000	$0.1409000	$0.1460000	$0.1370000
2023-11-15	$0.1414000	$0.1466000	$0.1507000	$0.1436000
2023-11-14	$0.1473000	$0.1414000	$0.1453000	$0.1369000
2023-11-13	$0.1444000	$0.1473000	$0.1506000	$0.1414000
2023-11-12	$0.1441000	$0.1444000	$0.1484000	$0.1417000
2023-11-11	$0.1426000	$0.1441000	$0.1464000	$0.1383000
2023-11-10	$0.1390000	$0.1426000	$0.1434000	$0.1356000
2023-11-09	$0.1419000	$0.1390000	$0.1602000	$0.1380000
2023-11-08	$0.1380000	$0.1419000	$0.1429000	$0.1364000
2023-11-07	$0.1395000	$0.1380000	$0.1407000	$0.1353000
2023-11-06	$0.1374000	$0.1395000	$0.1411000	$0.1362000
2023-11-05	$0.1362000	$0.1374000	$0.1420000	$0.1349000
2023-11-04	$0.1333000	$0.1362000	$0.1429000	$0.1338000
2023-11-03	$0.1322000	$0.1333000	$0.1384000	$0.1308000
2023-11-02	$0.1310000	$0.1322000	$0.1340000	$0.1262000
2023-11-01	$0.1277000	$0.1310000	$0.1334000	$0.1257000
2023-10-31	$0.1301000	$0.1277000	$0.1334000	$0.1246000
2023-10-30	$0.1286000	$0.1301000	$0.1384000	$0.1269000
2023-10-29	$0.1258000	$0.1286000	$0.1317000	$0.1245000
2023-10-28	$0.1213000	$0.1258000	$0.1272000	$0.1193000
2023-10-27	$0.1211000	$0.1213000	$0.1337000	$0.1190000
2023-10-26	$0.1262000	$0.1211000	$0.1296000	$0.1202000
2023-10-25	$0.1234000	$0.1262000	$0.1290000	$0.1222000
2023-10-24	$0.1237000	$0.1234000	$0.1296000	$0.1186000
2023-10-23	$0.1191000	$0.1237000	$0.1294000	$0.1232000
2023-10-22	$0.1181000	$0.1191000	$0.1225000	$0.1178000
2023-10-21	$0.1175000	$0.1181000	$0.1233000	$0.1153000
2023-10-20	$0.1142000	$0.1175000	$0.1200000	$0.1131000
2023-10-19	$0.1159000	$0.1142000	$0.1184000	$0.1114000
2023-10-18	$0.1173000	$0.1159000	$0.1215000	$0.1132000
2023-10-17	$0.1191000	$0.1173000	$0.1251000	$0.1126000
2023-10-16	$0.1131000	$0.1191000	$0.1278000	$0.1143000
2023-10-15	$0.1120000	$0.1131000	$0.1193000	$0.1088000
2023-10-14	$0.1125000	$0.1120000	$0.1189000	$0.1083000
2023-10-13	$0.1074000	$0.1125000	$0.1134000	$0.1065000
2023-10-12	$0.1080000	$0.1074000	$0.1198000	$0.1052000
2023-10-11	$0.1122000	$0.1080000	$0.1140000	$0.1057000
2023-10-10	$0.1115000	$0.1122000	$0.1131000	$0.1078000
2023-10-09	$0.1189000	$0.1115000	$0.1155000	$0.1085000
2023-10-08	$0.1131000	$0.1189000	$0.1224000	$0.1129000
2023-10-07	$0.1138000	$0.1131000	$0.1158000	$0.1115000
2023-10-06	$0.1114000	$0.1138000	$0.1154000	$0.1116000
2023-10-05	$0.1119000	$0.1114000	$0.1129000	$0.1085000
2023-10-04	$0.1125000	$0.1119000	$0.1149000	$0.1102000
2023-10-03	$0.1139000	$0.1125000	$0.1167000	$0.1107000
2023-10-02	$0.1167000	$0.1139000	$0.1156000	$0.1098000
2023-10-01	$0.1130000	$0.1167000	$0.1195000	$0.1141000
2023-09-30	$0.1112000	$0.1130000	$0.1147000	$0.1109000
2023-09-29	$0.1125000	$0.1112000	$0.1151000	$0.1099000
2023-09-28	$0.1109000	$0.1125000	$0.1169000	$0.1099000
2023-09-27	$0.1100000	$0.1109000	$0.1128000	$0.1078000
2023-09-26	$0.1121000	$0.1100000	$0.1145000	$0.1097000
2023-09-25	$0.1114000	$0.1121000	$0.1143000	$0.1096000
2023-09-24	$0.1147000	$0.1114000	$0.1148000	$0.1104000
2023-09-23	$0.1114000	$0.1147000	$0.1153000	$0.1104000
2023-09-22	$0.1107000	$0.1114000	$0.1124000	$0.1092000
2023-09-21	$0.1135000	$0.1107000	$0.1115000	$0.1078000
2023-09-20	$0.1128000	$0.1135000	$0.1151000	$0.1094000
2023-09-19	$0.1111000	$0.1128000	$0.1143000	$0.1104000
2023-09-18	$0.1106000	$0.1106000	$0.1116000	$0.1095000
2023-09-17	$0.1137000	$0.1106000	$0.1160000	$0.1106000
2023-09-16	$0.1125000	$0.1137000	$0.1137000	$0.1119000
2023-09-15	$0.1104000	$0.1125000	$0.1128000	$0.1107000
2023-09-14	$0.1115000	$0.1104000	$0.1128000	$0.1096000
2023-09-13	$0.1078000	$0.1115000	$0.1115000	$0.1083000
2023-09-12	$0.1064000	$0.1078000	$0.1093000	$0.1067000
2023-09-11	$0.1113000	$0.1064000	$0.1084000	$0.1064000
2023-09-10	$0.1132000	$0.1113000	$0.1129000	$0.1113000
2023-09-09	$0.1137000	$0.1132000	$0.1137000	$0.1132000
2023-09-08	$0.1129000	$0.1125000	$0.1161000	$0.1115000
2023-09-07	$0.1118000	$0.1153000	$0.1156000	$0.1140000
2023-09-06	$0.1109000	$0.1118000	$0.1118000	$0.1107000
2023-09-05	$0.1115000	$0.1109000	$0.1114000	$0.1109000
2023-09-04	$0.1132000	$0.1115000	$0.1126000	$0.1115000
2023-09-03	$0.1112000	$0.1132000	$0.1132000	$0.1117000
2023-09-02	$0.1119000	$0.1127000	$0.1142000	$0.1107000
2023-09-01	$0.1123000	$0.1109000	$0.1117000	$0.1109000
2023-08-31	$0.1182000	$0.1123000	$0.1123000	$0.1107000
2023-08-30	$0.1181000	$0.1182000	$0.1182000	$0.1163000
2023-08-29	$0.1164000	$0.1181000	$0.1237000	$0.1173000
2023-08-28	$0.1192000	$0.1164000	$0.1193000	$0.1164000
2023-08-27	$0.1165000	$0.1192000	$0.1192000	$0.1169000
2023-08-26	$0.1164000	$0.1165000	$0.1168000	$0.1163000
2023-08-25	$0.1170000	$0.1164000	$0.1164000	$0.1164000
2023-08-24	$0.1200000	$0.1170000	$0.1188000	$0.1170000
2023-08-23	$0.1164000	$0.1200000	$0.1203000	$0.1182000
2023-08-22	$0.1186000	$0.1164000	$0.1190000	$0.1164000
2023-08-21	$0.1257000	$0.1186000	$0.1254000	$0.1181000
2023-08-20	$0.1200000	$0.1257000	$0.1257000	$0.1194000
2023-08-19	$0.1177000	$0.1200000	$0.1200000	$0.1180000
2023-08-18	$0.1185000	$0.1177000	$0.1180000	$0.1141000
2023-08-17	$0.1286000	$0.1185000	$0.1223000	$0.1159000
2023-07-28	$0.1496000	$0.1496000	$0.1496000	$0.1496000
2023-07-27	$0.1444000	$0.1496000	$0.1519000	$0.1437000
2023-07-26	$0.1479000	$0.1444000	$0.1485000	$0.1444000
2023-07-25	$0.1529000	$0.1479000	$0.1531000	$0.1464000
2023-07-24	$0.1613000	$0.1529000	$0.1564000	$0.1482000
2023-07-23	$0.1507000	$0.1613000	$0.1619000	$0.1522000
2023-07-22	$0.1516000	$0.1507000	$0.1510000	$0.1507000
2023-07-21	$0.1511000	$0.1516000	$0.1519000	$0.1516000
2023-07-20	$0.1493000	$0.1511000	$0.1511000	$0.1488000
2023-07-19	$0.1490000	$0.1493000	$0.1511000	$0.1490000
2023-07-18	$0.1495000	$0.1490000	$0.1505000	$0.1475000
2023-07-17	$0.1509000	$0.1495000	$0.1504000	$0.1495000
2023-07-16	$0.1521000	$0.1509000	$0.1518000	$0.1494000
2023-07-15	$0.1468000	$0.1521000	$0.1579000	$0.1466000
2023-07-14	$0.1476000	$0.1468000	$0.1468000	$0.1422000
2023-07-13	$0.1480000	$0.1476000	$0.1533000	$0.1476000
2023-07-12	$0.1436000	$0.1480000	$0.1556000	$0.1425000
2023-07-11	$0.1378000	$0.1436000	$0.1531000	$0.1387000
2023-07-10	$0.1382000	$0.1378000	$0.1393000	$0.1357000
2023-07-09	$0.1345000	$0.1382000	$0.1382000	$0.1340000
2023-07-08	$0.1357000	$0.1345000	$0.1354000	$0.1345000
2023-07-07	$0.1346000	$0.1357000	$0.1366000	$0.1351000
2023-07-06	$0.1373000	$0.1346000	$0.1358000	$0.1340000
2023-07-05	$0.1403000	$0.1373000	$0.1397000	$0.1373000
2023-07-04	$0.1402000	$0.1403000	$0.1403000	$0.1385000
2023-07-03	$0.1378000	$0.1402000	$0.1402000	$0.1402000
2023-07-02	$0.1364000	$0.1378000	$0.1408000	$0.1366000
2023-07-01	$0.1356000	$0.1364000	$0.1364000	$0.1358000
2023-06-30	$0.1288000	$0.1356000	$0.1356000	$0.1289000
2023-06-29	$0.1339000	$0.1288000	$0.1355000	$0.1288000
2023-06-28	$0.1378000	$0.1339000	$0.1351000	$0.1293000
2023-06-27	$0.1368000	$0.1378000	$0.1388000	$0.1329000
2023-06-26	$0.1368000	$0.1368000	$0.1393000	$0.1344000
2023-06-25	$0.1414000	$0.1368000	$0.1429000	$0.1368000
2023-06-24	$0.1382000	$0.1414000	$0.1460000	$0.1375000
2023-06-23	$0.1354000	$0.1382000	$0.1406000	$0.1323000
2023-06-22	$0.1332000	$0.1354000	$0.1354000	$0.1327000
2023-06-21	$0.1274000	$0.1332000	$0.1410000	$0.1332000
2023-06-20	$0.1245000	$0.1274000	$0.1314000	$0.1274000
2023-06-19	$0.1233000	$0.1245000	$0.1256000	$0.1245000
2023-06-18	$0.1243000	$0.1233000	$0.1235000	$0.1233000
2023-06-17	$0.1269000	$0.1243000	$0.1278000	$0.1243000
2023-06-16	$0.1246000	$0.1269000	$0.1293000	$0.1269000
2023-06-15	$0.1234000	$0.1246000	$0.1256000	$0.1238000
2023-06-14	$0.1270000	$0.1234000	$0.1234000	$0.1221000
2023-06-13	$0.1264000	$0.1270000	$0.1278000	$0.1265000
2023-06-12	$0.1266000	$0.1264000	$0.1280000	$0.1264000
2023-06-11	$0.1246000	$0.1266000	$0.1266000	$0.1250000
2023-06-10	$0.1425000	$0.1246000	$0.1391000	$0.1246000
2023-06-09	$0.1416000	$0.1425000	$0.1425000	$0.1414000
2023-06-08	$0.1415000	$0.1416000	$0.1423000	$0.1378000
2023-06-07	$0.1459000	$0.1415000	$0.1415000	$0.1410000
2023-06-06	$0.1416000	$0.1459000	$0.1540000	$0.1459000
2023-06-05	$0.1563000	$0.1416000	$0.1483000	$0.1416000
2023-06-04	$0.1550000	$0.1560000	$0.1570000	$0.1520000
2023-06-03	$0.1548000	$0.1560000	$0.1560000	$0.1516000
2023-06-02	$0.1502000	$0.1548000	$0.1548000	$0.1526000
2023-06-01	$0.1533000	$0.1502000	$0.1510000	$0.1492000
2023-05-31	$0.1568000	$0.1533000	$0.1541000	$0.1513000
2023-05-30	$0.1554000	$0.1568000	$0.1573000	$0.1535000
2023-05-29	$0.1572000	$0.1554000	$0.1554000	$0.1554000
2023-05-28	$0.1532000	$0.1572000	$0.1612000	$0.1572000
2023-05-27	$0.1531000	$0.1532000	$0.1548000	$0.1532000
2023-05-26	$0.1517000	$0.1531000	$0.1531000	$0.1531000
2023-05-25	$0.1501000	$0.1517000	$0.1560000	$0.1509000
2023-05-16	$0.1571000	$0.1570000	$0.1571000	$0.1570000
2023-05-15	$0.1538000	$0.1571000	$0.1571000	$0.1552000
2023-05-14	$0.1540000	$0.1538000	$0.1565000	$0.1538000
2023-05-13	$0.1552000	$0.1540000	$0.1578000	$0.1538000
2023-05-12	$0.1574000	$0.1552000	$0.1563000	$0.1501000
2023-05-11	$0.1586000	$0.1574000	$0.1584000	$0.1549000
2023-05-10	$0.1619000	$0.1586000	$0.1622000	$0.1586000
2023-05-09	$0.1613000	$0.1622000	$0.1642000	$0.1542000
2023-05-08	$0.1677000	$0.1625000	$0.1631000	$0.1625000
2023-05-07	$0.1676000	$0.1677000	$0.1689000	$0.1654000
2023-05-06	$0.1729000	$0.1676000	$0.1693000	$0.1676000
2023-05-05	$0.1720000	$0.1729000	$0.1761000	$0.1729000
2023-05-04	$0.1731000	$0.1720000	$0.1720000	$0.1720000
2023-05-03	$0.1719000	$0.1731000	$0.1740000	$0.1731000
2023-05-02	$0.1699000	$0.1719000	$0.1736000	$0.1719000
2023-05-01	$0.1769000	$0.1699000	$0.1699000	$0.1668000
2023-04-30	$0.1758000	$0.1769000	$0.1769000	$0.1745000
2023-04-29	$0.1755000	$0.1758000	$0.1758000	$0.1749000
2023-04-28	$0.1740000	$0.1755000	$0.1755000	$0.1728000
2023-04-27	$0.1774000	$0.1740000	$0.1840000	$0.1740000
2023-04-26	$0.1775000	$0.1774000	$0.1783000	$0.1712000
2023-04-25	$0.1764000	$0.1775000	$0.1815000	$0.1775000
2023-04-24	$0.1827000	$0.1764000	$0.1822000	$0.1745000
2023-04-23	$0.1792000	$0.1827000	$0.1835000	$0.1777000
2023-04-22	$0.1791000	$0.1792000	$0.1828000	$0.1789000
2023-04-21	$0.1861000	$0.1791000	$0.1810000	$0.1764000
2023-04-20	$0.1810000	$0.1861000	$0.1909000	$0.1774000
2023-04-19	$0.1976000	$0.1810000	$0.1880000	$0.1810000
2023-04-18	$0.1905000	$0.1976000	$0.2037000	$0.1936000
2023-04-17	$0.1956000	$0.1905000	$0.1905000	$0.1890000
2023-04-16	$0.1934000	$0.1956000	$0.1983000	$0.1935000
2023-04-15	$0.1933000	$0.1934000	$0.1956000	$0.1922000
2023-04-14	$0.1894000	$0.1933000	$0.1933000	$0.1897000
2023-04-13	$0.1848000	$0.1894000	$0.1928000	$0.1870000
2023-04-12	$0.1919000	$0.1848000	$0.1917000	$0.1815000
2023-04-11	$0.1939000	$0.1919000	$0.1977000	$0.1895000
2023-04-10	$0.1882000	$0.1939000	$0.2052000	$0.1939000
2023-04-09	$0.1915000	$0.1882000	$0.1941000	$0.1882000
2023-04-08	$0.1957000	$0.1915000	$0.1960000	$0.1892000
2023-04-07	$0.2064000	$0.1957000	$0.2054000	$0.1957000
2023-04-06	$0.2288000	$0.2064000	$0.2277000	$0.1983000
2023-04-05	$0.1823000	$0.2288000	$0.2446000	$0.1820000
2023-04-04	$0.1760000	$0.1823000	$0.1823000	$0.1784000
2023-04-03	$0.1795000	$0.1760000	$0.1772000	$0.1760000
2023-04-02	$0.1813000	$0.1795000	$0.1795000	$0.1795000
2023-04-01	$0.1774000	$0.1813000	$0.1813000	$0.1773000
2023-03-31	$0.1738000	$0.1774000	$0.1788000	$0.1766000
2023-03-30	$0.1803000	$0.1738000	$0.1783000	$0.1685000
2023-03-29	$0.1721000	$0.1803000	$0.1843000	$0.1767000
2023-03-28	$0.1713000	$0.1721000	$0.1729000	$0.1699000
2023-03-27	$0.1820000	$0.1713000	$0.1764000	$0.1713000
2023-03-26	$0.1787000	$0.1820000	$0.1848000	$0.1820000
2023-03-25	$0.1803000	$0.1787000	$0.1804000	$0.1787000
2023-03-24	$0.1885000	$0.1803000	$0.1828000	$0.1779000
2023-03-23	$0.1789000	$0.1885000	$0.1899000	$0.1840000
2023-03-22	$0.1874000	$0.1789000	$0.1871000	$0.1759000
2023-03-21	$0.1888000	$0.1874000	$0.2035000	$0.1826000
2023-03-20	$0.1951000	$0.1956000	$0.1956000	$0.1951000
2023-03-19	$0.1888000	$0.1951000	$0.2016000	$0.1932000
2023-03-18	$0.1833000	$0.1888000	$0.1888000	$0.1802000
2023-03-17	$0.1756000	$0.1833000	$0.1932000	$0.1828000
2023-03-16	$0.1740000	$0.1756000	$0.1804000	$0.1754000
2023-03-15	$0.1837000	$0.1740000	$0.1813000	$0.1740000
2023-03-14	$0.1765000	$0.1837000	$0.1849000	$0.1736000
2023-03-13	$0.1681000	$0.1765000	$0.1835000	$0.1765000
2023-03-12	$0.1585000	$0.1681000	$0.1706000	$0.1650000
2023-03-11	$0.1578000	$0.1585000	$0.1622000	$0.1585000
2023-03-10	$0.1566000	$0.1578000	$0.1594000	$0.1516000
2023-03-09	$0.1693000	$0.1566000	$0.1617000	$0.1560000
2023-03-08	$0.1816000	$0.1693000	$0.1776000	$0.1693000
2023-03-07	$0.1930000	$0.1816000	$0.1911000	$0.1798000
2023-03-06	$0.1914000	$0.1930000	$0.2026000	$0.1878000
2023-03-05	$0.1920000	$0.1914000	$0.1941000	$0.1889000
2023-03-04	$0.1907000	$0.1920000	$0.1965000	$0.1907000
2023-03-03	$0.2075000	$0.1907000	$0.1979000	$0.1907000
2023-03-02	$0.2199000	$0.2075000	$0.2182000	$0.1995000
2023-03-01	$0.2131000	$0.2199000	$0.2234000	$0.2177000
2023-02-28	$0.2234000	$0.2131000	$0.2200000	$0.2091000
2023-02-27	$0.2118000	$0.2234000	$0.2394000	$0.2095000
2023-02-26	$0.2106000	$0.2118000	$0.2141000	$0.2118000
2023-02-25	$0.2124000	$0.2106000	$0.2201000	$0.2057000
2023-02-24	$0.2155000	$0.2124000	$0.2224000	$0.2057000
2023-02-23	$0.2058000	$0.2155000	$0.2155000	$0.2037000
2023-02-22	$0.2059000	$0.2058000	$0.2116000	$0.1601000
2023-02-21	$0.2111000	$0.2059000	$0.2196000	$0.2037000
2023-02-20	$0.2064000	$0.2111000	$0.2139000	$0.2081000
2023-02-19	$0.2065000	$0.2064000	$0.2064000	$0.2004000
2023-02-18	$0.2065000	$0.2065000	$0.2097000	$0.2038000
2023-02-17	$0.1956000	$0.2065000	$0.2069000	$0.2038000
2023-02-16	$0.2010000	$0.1956000	$0.2054000	$0.1861000
2023-02-15	$0.1910000	$0.2010000	$0.2093000	$0.2010000
2023-02-14	$0.1904000	$0.1910000	$0.1977000	$0.1841000
2023-02-13	$0.1939000	$0.1904000	$0.1939000	$0.1815000
2023-02-12	$0.1996000	$0.1939000	$0.1989000	$0.1939000
2023-02-11	$0.2032000	$0.1996000	$0.2053000	$0.1959000
2023-02-10	$0.1950000	$0.2032000	$0.2032000	$0.1895000
2023-02-09	$0.2149000	$0.1950000	$0.2080000	$0.1950000
2023-02-08	$0.2214000	$0.2149000	$0.2186000	$0.1470000
2023-02-07	$0.2169000	$0.2214000	$0.2216000	$0.1465000
2023-02-06	$0.2000000	$0.2169000	$0.2169000	$0.1973000
2023-02-05	$0.2107000	$0.2000000	$0.2136000	$0.1886000
2023-02-04	$0.1971000	$0.2107000	$0.2137000	$0.1962000
2023-02-03	$0.1906000	$0.1971000	$0.1971000	$0.1882000
2023-02-02	$0.1872000	$0.1906000	$0.1906000	$0.1838000
2023-02-01	$0.1843000	$0.1872000	$0.1891000	$0.1796000
2023-01-31	$0.1818000	$0.1843000	$0.1848000	$0.1816000
2023-01-30	$0.1990000	$0.1818000	$0.1943000	$0.1818000
2023-01-29	$0.1960000	$0.1990000	$0.2021000	$0.1990000
2023-01-28	$0.1915000	$0.1960000	$0.1960000	$0.1912000
2023-01-27	$0.1910000	$0.1915000	$0.1915000	$0.1902000
2023-01-26	$0.1928000	$0.1910000	$0.1972000	$0.1901000
2023-01-25	$0.1904000	$0.1928000	$0.2048000	$0.1928000
2023-01-24	$0.1797000	$0.1904000	$0.2255000	$0.1775000
2023-01-23	$0.1779000	$0.1797000	$0.1808000	$0.1781000
2023-01-22	$0.1796000	$0.1779000	$0.1831000	$0.1774000
2023-01-21	$0.1848000	$0.1796000	$0.1857000	$0.1734000
2023-01-20	$0.1693000	$0.1848000	$0.1998000	$0.1769000
2023-01-19	$0.1557000	$0.1693000	$0.1703000	$0.1587000
2023-01-18	$0.1697000	$0.1557000	$0.1660000	$0.1557000
2023-01-17	$0.1638000	$0.1697000	$0.1723000	$0.1611000
2023-01-16	$0.1583000	$0.1638000	$0.1746000	$0.1606000
2023-01-15	$0.1607000	$0.1583000	$0.1601000	$0.1522000
2023-01-14	$0.1417000	$0.1607000	$0.1645000	$0.1473000
2023-01-13	$0.1333000	$0.1417000	$0.1427000	$0.1391000
2023-01-12	$0.1308000	$0.1333000	$0.1427000	$0.1331000
2023-01-11	$0.1231000	$0.1308000	$0.1392000	$0.1266000
2023-01-10	$0.1170000	$0.1231000	$0.1235000	$0.1188000
2023-01-09	$0.1135000	$0.1170000	$0.1170000	$0.1139000
2023-01-08	$0.1110000	$0.1135000	$0.1160000	$0.1121000
2023-01-07	$0.1066000	$0.1110000	$0.1127000	$0.1066000
2023-01-06	$0.1141000	$0.1066000	$0.1149000	$0.1064000
2023-01-05	$0.1078000	$0.1141000	$0.1142000	$0.1077000
2023-01-04	$0.1045000	$0.1078000	$0.1078000	$0.1056000
2023-01-03	$0.1045000	$0.1045000	$0.1045000	$0.1045000
2023-01-02	$0.1042000	$0.1045000	$0.1045000	$0.1045000
2023-01-01	$0.1037000	$0.1041000	$0.1073000	$0.1041000
2022-12-31	$0.1028000	$0.1037000	$0.1037000	$0.1023000
2022-12-30	$0.1071000	$0.1028000	$0.1069000	$0.1028000
2022-12-29	$0.1065000	$0.1071000	$0.1071000	$0.1071000
2022-12-28	$0.1131000	$0.1065000	$0.1120000	$0.1059000
2022-12-27	$0.1177000	$0.1131000	$0.1162000	$0.1131000
2022-12-26	$0.1192000	$0.1177000	$0.1198000	$0.1177000
2022-12-25	$0.1214000	$0.1192000	$0.1213000	$0.1192000
2022-12-24	$0.1210000	$0.1214000	$0.1214000	$0.1214000
2022-12-23	$0.1180000	$0.1210000	$0.1210000	$0.1178000
2022-12-22	$0.1213000	$0.1180000	$0.1253000	$0.1180000
2022-12-21	$0.1186000	$0.1213000	$0.1275000	$0.1181000
2022-12-20	$0.1130000	$0.1186000	$0.1192000	$0.1161000
2022-12-19	$0.1222000	$0.1130000	$0.1200000	$0.1130000
2022-12-18	$0.1225000	$0.1222000	$0.1222000	$0.1222000
2022-12-17	$0.1274000	$0.1225000	$0.1284000	$0.1208000
2022-12-16	$0.1420000	$0.1274000	$0.1399000	$0.1274000
2022-12-15	$0.1474000	$0.1420000	$0.1437000	$0.1408000
2022-12-14	$0.1472000	$0.1474000	$0.1474000	$0.1474000
2022-12-13	$0.1468000	$0.1472000	$0.1516000	$0.1466000
2022-12-12	$0.1537000	$0.1468000	$0.1547000	$0.1468000
2022-12-11	$0.1513000	$0.1537000	$0.1537000	$0.1509000
2022-12-10	$0.1540000	$0.1513000	$0.1540000	$0.1497000
2022-12-09	$0.1542000	$0.1540000	$0.1540000	$0.1516000
2022-12-08	$0.1522000	$0.1542000	$0.1562000	$0.1542000
2022-12-07	$0.1487000	$0.1522000	$0.1522000	$0.1465000
2022-12-06	$0.1529000	$0.1487000	$0.1539000	$0.1487000
2022-12-05	$0.1557000	$0.1529000	$0.1544000	$0.1529000
2022-12-04	$0.1537000	$0.1559000	$0.1559000	$0.1559000
2022-12-03	$0.1588000	$0.1537000	$0.1581000	$0.1537000
2022-12-02	$0.1560000	$0.1588000	$0.1598000	$0.1520000
2022-12-01	$0.1551000	$0.1560000	$0.1560000	$0.1535000
2022-11-30	$0.1531000	$0.1551000	$0.1600000	$0.1551000
2022-11-29	$0.1488000	$0.1531000	$0.1531000	$0.1508000
2022-11-28	$0.1547000	$0.1488000	$0.1527000	$0.1476000
2022-11-27	$0.1579000	$0.1547000	$0.1576000	$0.1535000
2022-11-26	$0.1545000	$0.1579000	$0.1579000	$0.1540000
2022-11-25	$0.1624000	$0.1545000	$0.1618000	$0.1535000
2022-11-24	$0.1677000	$0.1624000	$0.1689000	$0.1544000
2022-11-23	$0.1727000	$0.1677000	$0.1769000	$0.1662000
2022-11-22	$0.1447000	$0.1727000	$0.1727000	$0.1487000
2022-11-21	$0.1492000	$0.1447000	$0.1447000	$0.1360000
2022-11-20	$0.1508000	$0.1492000	$0.1551000	$0.1469000
2022-11-19	$0.1499000	$0.1508000	$0.1527000	$0.1500000
2022-11-18	$0.1510000	$0.1499000	$0.1509000	$0.1453000
2022-11-17	$0.1522000	$0.1510000	$0.1525000	$0.1510000
2022-11-16	$0.1539000	$0.1522000	$0.1522000	$0.1512000
2022-11-15	$0.1430000	$0.1539000	$0.1543000	$0.1455000
2022-11-14	$0.1502000	$0.1430000	$0.1528000	$0.1389000
2022-11-13	$0.1590000	$0.1502000	$0.1546000	$0.1442000
2022-11-12	$0.1714000	$0.1590000	$0.1691000	$0.1583000
2022-11-11	$0.1652000	$0.1714000	$0.1828000	$0.1573000
2022-11-10	$0.1324000	$0.1652000	$0.1652000	$0.1470000
2022-11-09	$0.1908000	$0.1324000	$0.1628000	$0.1324000
2022-11-08	$0.2195000	$0.1908000	$0.1977000	$0.1869000
2022-11-07	$0.2202000	$0.2195000	$0.2197000	$0.2140000
2022-11-06	$0.2258000	$0.2202000	$0.2336000	$0.2200000
2022-11-05	$0.2269000	$0.2258000	$0.2286000	$0.2235000
2022-11-04	$0.2126000	$0.2269000	$0.2269000	$0.2225000
2022-11-03	$0.2118000	$0.2126000	$0.2156000	$0.2110000
2022-11-02	$0.2136000	$0.2118000	$0.2118000	$0.2102000
2022-11-01	$0.2154000	$0.2136000	$0.2152000	$0.2134000
2022-10-31	$0.2162000	$0.2154000	$0.2160000	$0.2123000
2022-10-30	$0.2165000	$0.2162000	$0.2162000	$0.2121000
2022-10-29	$0.2159000	$0.2165000	$0.2182000	$0.2130000
2022-10-28	$0.2064000	$0.2159000	$0.2173000	$0.2095000
2022-10-27	$0.2136000	$0.2064000	$0.2127000	$0.2062000
2022-10-26	$0.2113000	$0.2136000	$0.2186000	$0.2134000
2022-10-25	$0.1999000	$0.2113000	$0.2212000	$0.2077000
2022-10-24	$0.2065000	$0.1999000	$0.2055000	$0.1997000
2022-10-23	$0.2009000	$0.2065000	$0.2096000	$0.2043000
2022-10-22	$0.1995000	$0.2009000	$0.2009000	$0.2000000
2022-10-21	$0.2001000	$0.1995000	$0.2014000	$0.1993000
2022-10-20	$0.2067000	$0.2001000	$0.2059000	$0.2001000
2022-10-19	$0.2151000	$0.2067000	$0.2128000	$0.2067000
2022-10-18	$0.2188000	$0.2151000	$0.2177000	$0.2146000
2022-10-17	$0.2175000	$0.2188000	$0.2221000	$0.2174000
2022-10-16	$0.2260000	$0.2175000	$0.2283000	$0.2173000
2022-10-15	$0.2114000	$0.2260000	$0.2382000	$0.2101000
2022-10-14	$0.2060000	$0.2114000	$0.2118000	$0.2039000
2022-10-13	$0.2153000	$0.2060000	$0.2178000	$0.2008000
2022-10-12	$0.2157000	$0.2153000	$0.2168000	$0.2143000
2022-10-11	$0.2231000	$0.2157000	$0.2222000	$0.2148000
2022-10-10	$0.2323000	$0.2231000	$0.2307000	$0.2231000
2022-10-09	$0.2356000	$0.2323000	$0.2358000	$0.2314000
2022-10-08	$0.2340000	$0.2356000	$0.2356000	$0.2326000
2022-10-07	$0.2328000	$0.2340000	$0.2340000	$0.2276000
2022-10-06	$0.2335000	$0.2328000	$0.2328000	$0.2312000
2022-10-05	$0.2358000	$0.2335000	$0.2347000	$0.2266000
2022-10-04	$0.2360000	$0.2358000	$0.2445000	$0.2358000
2022-10-03	$0.2295000	$0.2360000	$0.2364000	$0.2360000
2022-10-02	$0.2325000	$0.2295000	$0.2295000	$0.2295000
2022-10-01	$0.2341000	$0.2325000	$0.2327000	$0.2325000
2022-09-30	$0.2385000	$0.2341000	$0.2364000	$0.2145000
2022-09-29	$0.2359000	$0.2385000	$0.2392000	$0.2314000
2022-09-28	$0.2322000	$0.2359000	$0.2417000	$0.2359000
2022-09-27	$0.2392000	$0.2322000	$0.2374000	$0.2322000
2022-09-26	$0.2421000	$0.2392000	$0.2475000	$0.2379000
2022-09-25	$0.2436000	$0.2421000	$0.2421000	$0.2411000
2022-09-24	$0.2477000	$0.2436000	$0.2436000	$0.2422000
2022-09-23	$0.2478000	$0.2477000	$0.2477000	$0.2456000
2022-09-22	$0.2358000	$0.2478000	$0.2478000	$0.2478000
2022-09-21	$0.2430000	$0.2358000	$0.2406000	$0.2345000
2022-09-20	$0.2505000	$0.2430000	$0.2430000	$0.2407000
2022-09-19	$0.2530000	$0.2505000	$0.2546000	$0.2482000
2022-09-18	$0.2738000	$0.2530000	$0.2643000	$0.2530000
2022-09-17	$0.2612000	$0.2738000	$0.2738000	$0.2654000
2022-09-16	$0.2575000	$0.2612000	$0.2612000	$0.2584000
2022-09-15	$0.2703000	$0.2575000	$0.2632000	$0.2575000
2022-09-14	$0.2657000	$0.2703000	$0.2703000	$0.2638000
2022-09-13	$0.2950000	$0.2657000	$0.2657000	$0.2562000
2022-09-12	$0.2909000	$0.2950000	$0.2995000	$0.2930000
2022-09-11	$0.2884000	$0.2909000	$0.2909000	$0.2902000
2022-09-10	$0.2900000	$0.2884000	$0.2939000	$0.2884000
2022-09-09	$0.2759000	$0.2900000	$0.3124000	$0.2885000
2022-09-08	$0.2700000	$0.2759000	$0.2784000	$0.2705000
2022-09-07	$0.2697000	$0.2700000	$0.2768000	$0.2700000
2022-09-06	$0.2821000	$0.2697000	$0.2808000	$0.2674000
2022-09-05	$0.2909000	$0.2821000	$0.2878000	$0.2821000
2022-09-04	$0.2886000	$0.2909000	$0.2911000	$0.2909000
2022-09-03	$0.2912000	$0.2886000	$0.2916000	$0.2886000
2022-09-02	$0.2989000	$0.2912000	$0.2964000	$0.2912000
2022-09-01	$0.2973000	$0.2989000	$0.3179000	$0.2985000
2022-08-31	$0.2909000	$0.2973000	$0.3204000	$0.2943000
2022-08-30	$0.3032000	$0.2909000	$0.2960000	$0.2881000
2022-08-29	$0.2857000	$0.3032000	$0.3078000	$0.2948000
2022-08-28	$0.2845000	$0.2857000	$0.3072000	$0.2763000
2022-08-27	$0.2835000	$0.2845000	$0.2845000	$0.2783000
2022-08-26	$0.2983000	$0.2835000	$0.2835000	$0.2800000
2022-08-25	$0.2923000	$0.2983000	$0.2983000	$0.2950000
2022-08-24	$0.2933000	$0.2923000	$0.2979000	$0.2913000
2022-08-23	$0.2889000	$0.2933000	$0.3004000	$0.2905000
2022-08-22	$0.3010000	$0.2889000	$0.2994000	$0.2889000
2022-08-21	$0.2958000	$0.3010000	$0.3010000	$0.3010000
2022-08-20	$0.2883000	$0.2961000	$0.3029000	$0.2930000
2022-08-19	$0.3415000	$0.2883000	$0.3067000	$0.2881000
2022-08-18	$0.3491000	$0.3415000	$0.3471000	$0.3392000
2022-08-17	$0.3524000	$0.3491000	$0.3491000	$0.3403000
2022-08-16	$0.3622000	$0.3524000	$0.3586000	$0.3522000
2022-08-15	$0.3684000	$0.3622000	$0.3651000	$0.3567000
2022-08-14	$0.3677000	$0.3684000	$0.3684000	$0.3657000
2022-08-13	$0.3669000	$0.3677000	$0.3729000	$0.3553000
2022-08-12	$0.3663000	$0.3669000	$0.3762000	$0.3669000
2022-08-11	$0.3654000	$0.3663000	$0.3663000	$0.3529000
2022-08-10	$0.3473000	$0.3654000	$0.3654000	$0.3592000
2022-08-09	$0.3656000	$0.3473000	$0.3654000	$0.3473000
2022-08-08	$0.3609000	$0.3656000	$0.3801000	$0.3639000
2022-08-07	$0.3577000	$0.3609000	$0.3611000	$0.3609000
2022-08-06	$0.3621000	$0.3577000	$0.3590000	$0.3565000
2022-08-05	$0.3599000	$0.3621000	$0.3710000	$0.3614000
2022-08-04	$0.3431000	$0.3599000	$0.3864000	$0.3400000
2022-08-03	$0.3325000	$0.3431000	$0.3698000	$0.3301000
2022-08-02	$0.3479000	$0.3325000	$0.3704000	$0.3279000
2022-08-01	$0.3198000	$0.3479000	$0.3654000	$0.3193000
2022-07-31	$0.3164000	$0.3198000	$0.3233000	$0.3107000
2022-07-30	$0.3180000	$0.3164000	$0.3164000	$0.3140000
2022-07-29	$0.3156000	$0.3180000	$0.3180000	$0.3092000
2022-07-28	$0.3102000	$0.3156000	$0.3223000	$0.3127000
2022-07-27	$0.2914000	$0.3102000	$0.3148000	$0.3100000
2022-07-26	$0.2908000	$0.2914000	$0.2914000	$0.2902000
2022-07-25	$0.3099000	$0.2908000	$0.2923000	$0.2863000
2022-07-24	$0.3141000	$0.3099000	$0.3160000	$0.3099000
2022-07-23	$0.3128000	$0.3131000	$0.3132000	$0.3128000
2022-07-22	$0.3151000	$0.3128000	$0.3187000	$0.3029000
2022-07-21	$0.3096000	$0.3151000	$0.3360000	$0.3086000
2022-07-20	$0.3208000	$0.3096000	$0.3221000	$0.3070000
2022-07-19	$0.3044000	$0.3208000	$0.3356000	$0.3173000
2022-07-18	$0.2851000	$0.3044000	$0.3163000	$0.3030000
2022-07-17	$0.2947000	$0.2851000	$0.2905000	$0.2844000
2022-07-16	$0.2876000	$0.2946000	$0.2972000	$0.2927000
2022-07-15	$0.2912000	$0.2876000	$0.2947000	$0.2876000
2022-07-14	$0.2838000	$0.2912000	$0.2949000	$0.2887000
2022-07-13	$0.2759000	$0.2838000	$0.2952000	$0.2838000
2022-07-12	$0.2872000	$0.2759000	$0.2951000	$0.2725000
2022-07-11	$0.3002000	$0.2872000	$0.2872000	$0.2872000
2022-07-10	$0.3063000	$0.3002000	$0.3037000	$0.2958000
2022-07-09	$0.2988000	$0.3063000	$0.3063000	$0.2987000
2022-07-08	$0.3166000	$0.2988000	$0.3163000	$0.2988000
2022-07-07	$0.2983000	$0.3166000	$0.3166000	$0.3112000
2022-07-06	$0.2973000	$0.2983000	$0.3030000	$0.2983000
2022-07-05	$0.3086000	$0.2973000	$0.3078000	$0.2973000
2022-07-04	$0.2939000	$0.3086000	$0.3086000	$0.3024000
2022-07-03	$0.2942000	$0.2939000	$0.3029000	$0.2939000
2022-07-02	$0.3001000	$0.2942000	$0.2997000	$0.2942000
2022-07-01	$0.3183000	$0.3001000	$0.3151000	$0.2855000
2022-06-30	$0.2994000	$0.3183000	$0.3504000	$0.2827000
2022-06-27	$0.3313000	$0.3314000	$0.3317000	$0.3310000
2022-06-26	$0.3393000	$0.3313000	$0.3338000	$0.3115000
2022-06-25	$0.3198000	$0.3393000	$0.3397000	$0.3236000
2022-06-24	$0.3023000	$0.3197000	$0.3260000	$0.2965000
2022-06-23	$0.2892000	$0.3023000	$0.3142000	$0.3023000
2022-06-22	$0.3070000	$0.2892000	$0.2959000	$0.2860000
2022-06-21	$0.2939000	$0.2942000	$0.2942000	$0.2936000
2022-06-20	$0.2995000	$0.2939000	$0.2994000	$0.2859000
2022-06-19	$0.2752000	$0.2995000	$0.3044000	$0.2980000
2022-06-18	$0.2871000	$0.2752000	$0.2769000	$0.2663000
2022-06-17	$0.2734000	$0.2871000	$0.2897000	$0.2728000
2022-06-16	$0.3044000	$0.2734000	$0.2842000	$0.2687000
2022-06-15	$0.2614000	$0.3044000	$0.3150000	$0.2667000
2022-06-14	$0.2560000	$0.2614000	$0.2659000	$0.2420000
2022-06-13	$0.3135000	$0.2560000	$0.2683000	$0.2465000
2022-06-12	$0.3395000	$0.3135000	$0.3180000	$0.3023000
2022-06-11	$0.3668000	$0.3395000	$0.3796000	$0.3395000
2022-06-10	$0.3944000	$0.3668000	$0.3843000	$0.3558000
2022-06-09	$0.4085000	$0.3944000	$0.4070000	$0.3899000
2022-06-08	$0.4094000	$0.4085000	$0.4085000	$0.3973000
2022-06-07	$0.4173000	$0.4094000	$0.4377000	$0.4094000
2022-06-06	$0.4093000	$0.4173000	$0.4292000	$0.4161000
2022-06-05	$0.4122000	$0.4093000	$0.4186000	$0.4093000
2022-06-04	$0.4090000	$0.4122000	$0.4193000	$0.4098000
2022-06-03	$0.4399000	$0.4090000	$0.4289000	$0.4069000
2022-06-02	$0.4248000	$0.4399000	$0.4602000	$0.4277000
2022-06-01	$0.4484000	$0.4248000	$0.4275000	$0.4147000
2022-05-31	$0.4665000	$0.4484000	$0.4729000	$0.4484000
2022-05-30	$0.4344000	$0.4665000	$0.4694000	$0.4545000
2022-05-29	$0.4230000	$0.4344000	$0.4344000	$0.4173000
2022-05-28	$0.4167000	$0.4230000	$0.4378000	$0.4227000
2022-05-27	$0.4498000	$0.4167000	$0.4407000	$0.4095000
2022-05-26	$0.4583000	$0.4498000	$0.4670000	$0.4051000
2022-05-25	$0.4127000	$0.4583000	$0.4651000	$0.3963000
2022-05-24	$0.4053000	$0.4127000	$0.4299000	$0.3825000
2022-05-23	$0.4491000	$0.4053000	$0.4315000	$0.4030000
2022-05-22	$0.4182000	$0.4491000	$0.5039000	$0.4304000
2022-05-21	$0.3608000	$0.4182000	$0.4197000	$0.3638000
2022-05-20	$0.3525000	$0.3608000	$0.3617000	$0.3395000
2022-05-19	$0.3357000	$0.3525000	$0.3761000	$0.3525000
2022-05-18	$0.3994000	$0.3357000	$0.3764000	$0.3317000
2022-05-17	$0.3855000	$0.3994000	$0.3994000	$0.3823000
2022-05-16	$0.4097000	$0.3855000	$0.3906000	$0.3727000
2022-05-15	$0.4027000	$0.4097000	$0.4200000	$0.4009000
2022-05-14	$0.3466000	$0.4027000	$0.4201000	$0.3561000
2022-05-13	$0.2880000	$0.3466000	$0.3679000	$0.2846000
2022-05-12	$0.3058000	$0.2880000	$0.3054000	$0.2579000
2022-05-11	$0.4125000	$0.3058000	$0.4028000	$0.2913000
2022-05-10	$0.4151000	$0.4125000	$0.4351000	$0.4035000
2022-05-09	$0.5037000	$0.4151000	$0.4716000	$0.4151000
2022-05-08	$0.5423000	$0.5037000	$0.5204000	$0.4887000
2022-05-07	$0.5902000	$0.5423000	$0.5813000	$0.5423000
2022-05-06	$0.6049000	$0.5902000	$0.5960000	$0.5643000
2022-05-05	$0.6726000	$0.6049000	$0.6195000	$0.5913000
2022-05-04	$0.6179000	$0.6726000	$0.6726000	$0.6361000
2022-05-03	$0.6174000	$0.6179000	$0.6240000	$0.6047000
2022-05-02	$0.6365000	$0.6174000	$0.6524000	$0.6174000
2022-05-01	$0.6325000	$0.6365000	$0.6688000	$0.6188000
2022-04-30	$0.6704000	$0.6325000	$0.6931000	$0.6325000
2022-04-29	$0.7075000	$0.6704000	$0.6889000	$0.6704000
2022-04-28	$0.7222000	$0.7075000	$0.7314000	$0.7075000
2022-04-27	$0.7147000	$0.7222000	$0.7360000	$0.7222000
2022-04-26	$0.7683000	$0.7147000	$0.7265000	$0.7147000
2022-04-25	$0.7838000	$0.7683000	$0.8047000	$0.7683000
2022-04-24	$0.7869000	$0.7838000	$0.8051000	$0.7799000
2022-04-23	$0.7943000	$0.7869000	$0.7901000	$0.7814000
2022-04-22	$0.8139000	$0.7943000	$0.7983000	$0.7876000
2022-04-21	$0.8039000	$0.8139000	$0.8139000	$0.7867000
2022-04-20	$0.8168000	$0.8039000	$0.8275000	$0.8010000
2022-04-19	$0.8097000	$0.8168000	$0.8363000	$0.8102000
2022-04-18	$0.7985000	$0.8097000	$0.8211000	$0.8097000
2022-04-17	$0.8240000	$0.7985000	$0.8160000	$0.7914000
2022-04-16	$0.8149000	$0.8240000	$0.8337000	$0.8079000
2022-04-15	$0.8198000	$0.8149000	$0.8356000	$0.8117000
2022-04-14	$0.8279000	$0.8198000	$0.8230000	$0.7922000
2022-04-13	$0.8262000	$0.8279000	$0.8518000	$0.8279000
2022-04-12	$0.7872000	$0.8262000	$0.8314000	$0.7965000
2022-04-11	$0.8738000	$0.7872000	$0.8196000	$0.7658000
2022-04-10	$0.8708000	$0.8738000	$0.8738000	$0.8452000
2022-04-09	$0.8615000	$0.8708000	$0.8986000	$0.8631000
2022-04-08	$0.9093000	$0.8615000	$0.8844000	$0.8569000
2022-04-07	$0.8579000	$0.9093000	$0.9137000	$0.8637000
2022-04-06	$0.9742000	$0.8579000	$0.9244000	$0.8476000
2022-04-05	$1.04	$0.9742000	$1.02	$0.9701000
2022-04-04	$1.00	$1.04	$1.10	$0.9984000
2022-04-03	$0.9458000	$1.00	$1.00	$0.9580000
2022-04-02	$0.9515000	$0.9458000	$0.9687000	$0.9348000
2022-04-01	$0.9355000	$0.9515000	$0.9968000	$0.9515000
2022-03-31	$0.9807000	$0.9355000	$0.9751000	$0.9241000
2022-03-30	$0.9323000	$0.9807000	$0.9957000	$0.8969000
2022-03-29	$0.9459000	$0.9323000	$0.9684000	$0.9290000
2022-03-28	$0.9401000	$0.9459000	$0.9760000	$0.9251000
2022-03-27	$0.9024000	$0.9401000	$0.9921000	$0.9303000
2022-03-26	$0.9208000	$0.9024000	$0.9251000	$0.8980000
2022-03-25	$0.9475000	$0.9208000	$0.9545000	$0.9026000
2022-03-24	$0.9250000	$0.9475000	$0.9783000	$0.9114000
2022-03-23	$0.8590000	$0.9250000	$0.9542000	$0.8697000
2022-03-22	$0.8307000	$0.8590000	$0.8633000	$0.8349000
2022-03-21	$0.8364000	$0.8307000	$0.8488000	$0.8250000
2022-03-20	$0.8798000	$0.8364000	$0.8591000	$0.8278000
2022-03-19	$0.8500000	$0.8798000	$0.8814000	$0.8409000
2022-03-18	$0.8478000	$0.8500000	$0.8651000	$0.8174000
2022-03-17	$0.8313000	$0.8478000	$0.8613000	$0.8220000
2022-03-16	$0.8083000	$0.8313000	$0.8527000	$0.8198000
2022-03-15	$0.8221000	$0.8083000	$0.8142000	$0.7957000
2022-03-14	$0.8047000	$0.8221000	$0.8527000	$0.8038000
2022-03-13	$0.8083000	$0.8047000	$0.8141000	$0.7873000
2022-03-12	$0.8198000	$0.8083000	$0.8421000	$0.8029000
2022-03-11	$0.8433000	$0.8198000	$0.8283000	$0.8163000
2022-03-10	$0.8598000	$0.8433000	$0.8437000	$0.8082000
2022-03-09	$0.8494000	$0.8598000	$0.9198000	$0.8476000
2022-03-08	$0.8275000	$0.8494000	$0.8525000	$0.8137000
2022-03-07	$0.8351000	$0.8275000	$0.8367000	$0.8108000
2022-03-06	$0.8894000	$0.8351000	$0.8673000	$0.8351000
2022-03-05	$0.8684000	$0.8894000	$0.9115000	$0.8673000
2022-03-04	$0.9217000	$0.8684000	$0.8692000	$0.8203000
2022-03-03	$0.9530000	$0.9217000	$0.9315000	$0.8151000
2022-03-02	$0.9699000	$0.9530000	$0.9622000	$0.9226000
2022-03-01	$0.9592000	$0.9699000	$0.9934000	$0.9517000
2022-02-28	$0.9221000	$0.9592000	$1.06	$0.9588000
2022-02-27	$0.9619000	$0.9221000	$0.9270000	$0.8897000
2022-02-26	$0.9622000	$0.9619000	$0.9619000	$0.8688000
2022-02-25	$0.9136000	$0.9622000	$0.9728000	$0.9143000
2022-02-24	$0.8990000	$0.9136000	$0.9316000	$0.8929000
2022-02-23	$0.9196000	$0.8990000	$0.9355000	$0.8859000
2022-02-22	$0.8670000	$0.9196000	$0.9203000	$0.8886000
2022-02-21	$0.9238000	$0.8670000	$0.9130000	$0.8670000
2022-02-20	$1.01	$0.9238000	$0.9657000	$0.9204000
2022-02-19	$1.01	$1.01	$1.02	$0.9658000
2022-02-18	$0.9901000	$1.01	$1.02	$0.9763000
2022-02-17	$1.05	$0.9901000	$1.03	$0.9082000
2022-02-16	$1.08	$1.05	$1.06	$1.02
2022-02-15	$0.9779000	$1.08	$1.08	$1.01
2022-02-14	$0.9945000	$0.9779000	$1.01	$0.9447000
2022-02-13	$0.9783000	$0.9945000	$1.01	$0.9562000
2022-02-12	$0.9981000	$0.9783000	$1.03	$0.9525000
2022-02-11	$1.06	$0.9981000	$1.09	$0.9981000
2022-02-10	$1.15	$1.06	$1.14	$1.05
2022-02-09	$1.21	$1.15	$1.23	$1.11
2022-02-08	$1.33	$1.21	$1.51	$1.12
2022-02-07	$1.33	$1.33	$1.39	$1.29
2022-02-06	$1.26	$1.33	$1.35	$1.26
2022-02-05	$1.19	$1.26	$1.30	$1.16
2022-02-04	$1.02	$1.19	$1.23	$1.13
2022-02-03	$0.9879000	$1.02	$1.03	$0.9765000
2022-02-02	$1.06	$0.9879000	$1.01	$0.9691000
2022-02-01	$1.04	$1.06	$1.07	$1.03
2022-01-31	$0.9981000	$1.04	$1.05	$0.9816000
2022-01-30	$1.03	$0.9981000	$1.03	$0.9978000
2022-01-29	$1.02	$1.03	$1.07	$1.01
2022-01-28	$0.9435000	$1.02	$1.05	$0.9436000
2022-01-27	$0.9182000	$0.9435000	$1.03	$0.9271000
2022-01-26	$0.8671000	$0.9182000	$0.9281000	$0.8636000
2022-01-25	$0.7722000	$0.8671000	$0.9055000	$0.7728000
2022-01-24	$0.8070000	$0.7722000	$0.8163000	$0.7333000
2022-01-23	$0.7661000	$0.8070000	$0.8328000	$0.7831000
2022-01-22	$0.8020000	$0.7661000	$0.7846000	$0.6577000
2022-01-21	$0.8339000	$0.8020000	$0.8158000	$0.7473000
2022-01-20	$0.8318000	$0.8339000	$0.8986000	$0.8038000
2022-01-19	$0.8725000	$0.8318000	$0.8581000	$0.8127000
2022-01-18	$0.8863000	$0.8725000	$0.8894000	$0.8479000
2022-01-17	$0.9219000	$0.8863000	$0.9032000	$0.8529000
2022-01-16	$0.9268000	$0.9219000	$0.9271000	$0.8905000
2022-01-15	$0.8984000	$0.9268000	$0.9639000	$0.8984000
2022-01-14	$0.9209000	$0.8984000	$0.9320000	$0.8963000
2022-01-13	$0.9785000	$0.9209000	$0.9486000	$0.8519000
2022-01-12	$0.9403000	$0.9785000	$1.01	$0.9399000
2022-01-11	$0.9195000	$0.9403000	$0.9403000	$0.8553000
2022-01-10	$0.9379000	$0.9195000	$0.9371000	$0.8383000
2022-01-09	$0.9338000	$0.9379000	$0.9492000	$0.9144000
2022-01-08	$0.9314000	$0.9338000	$0.9492000	$0.9171000
2022-01-07	$0.9782000	$0.9314000	$0.9468000	$0.8849000
2022-01-06	$0.9638000	$0.9782000	$1.00	$0.9166000
2022-01-05	$1.09	$0.9638000	$1.03	$0.9316000
2022-01-04	$1.10	$1.09	$1.22	$1.07
2022-01-03	$1.03	$1.10	$1.24	$1.01
2022-01-02	$1.01	$1.03	$1.05	$0.9736000
2022-01-01	$0.9932000	$1.01	$1.05	$0.9867000
2021-12-31	$0.9176000	$0.9932000	$1.01	$0.8879000
2021-12-30	$0.9136000	$0.9176000	$0.9351000	$0.8955000
2021-12-29	$0.9498000	$0.9136000	$0.9471000	$0.8839000
2021-12-28	$1.04	$0.9498000	$1.00	$0.9346000
2021-12-27	$1.07	$1.04	$1.09	$1.03
2021-12-26	$1.08	$1.07	$1.10	$1.06
2021-12-25	$1.08	$1.08	$1.10	$1.04
2021-12-24	$1.15	$1.08	$1.15	$1.07
2021-12-23	$1.03	$1.15	$1.15	$1.07
2021-12-22	$1.05	$1.03	$1.06	$1.01
2021-12-21	$0.9946000	$1.05	$1.14	$0.9847000
2021-12-20	$0.9918000	$0.9946000	$1.03	$0.9308000
2021-12-19	$1.02	$0.9918000	$1.04	$0.9442000
2021-12-18	$1.05	$1.02	$1.12	$1.01
2021-12-17	$0.9427000	$1.05	$1.09	$0.9113000
2021-12-16	$0.8980000	$0.9427000	$1.02	$0.8689000
2021-12-15	$0.7055000	$0.8980000	$0.9014000	$0.7127000
2021-12-14	$0.7215000	$0.7055000	$0.7471000	$0.6668000
2021-12-13	$0.8228000	$0.7215000	$0.7673000	$0.6963000
2021-12-12	$0.8373000	$0.8228000	$0.8634000	$0.8143000
2021-12-11	$0.8207000	$0.8373000	$0.8778000	$0.8195000
2021-12-10	$0.8291000	$0.8207000	$0.8400000	$0.7895000
2021-12-09	$0.8865000	$0.8291000	$0.8653000	$0.8243000
2021-12-08	$0.8947000	$0.8865000	$0.8926000	$0.8451000
2021-12-07	$0.9059000	$0.8947000	$0.9124000	$0.8592000
2021-12-06	$0.8849000	$0.9059000	$0.9352000	$0.8291000
2021-12-05	$1.01	$0.8849000	$1.01	$0.8582000
2021-12-04	$1.01	$1.01	$1.06	$0.7106000
2021-12-03	$1.07	$1.01	$1.10	$0.9874000
2021-12-02	$1.14	$1.07	$1.13	$1.01
2021-12-01	$1.15	$1.14	$1.19	$1.09
2021-11-30	$1.26	$1.15	$1.24	$1.13
2021-11-29	$1.28	$1.26	$1.30	$1.21
2021-11-28	$1.21	$1.28	$1.30	$1.14
2021-11-27	$1.16	$1.21	$1.27	$1.14
2021-11-26	$1.33	$1.16	$1.28	$1.07
2021-11-25	$1.41	$1.33	$1.63	$1.22
2021-11-24	$1.13	$1.41	$1.49	$1.09
2021-11-23	$1.09	$1.13	$1.19	$1.05
2021-11-22	$1.02	$1.09	$1.09	$0.9420000
2021-11-21	$1.05	$1.02	$1.08	$0.9797000
2021-11-20	$0.9563000	$1.05	$1.23	$0.9713000
2021-11-19	$0.8562000	$0.9563000	$0.9877000	$0.8139000
2021-11-18	$1.14	$0.8562000	$1.07	$0.7896000
2021-11-17	$1.08	$1.14	$1.53	$0.9278000
2021-11-16	$0.5312000	$1.08	$1.12	$0.4887000
2021-11-15	$0.4258000	$0.5312000	$0.6171000	$0.3785000
2021-11-14	$0.3549000	$0.4258000	$0.4442000	$0.3583000
2021-11-13	$0.3497000	$0.3549000	$0.3993000	$0.3485000
2021-11-12	$0.3241000	$0.3497000	$0.3541000	$0.3208000
2021-11-11	$0.3188000	$0.3241000	$0.3286000	$0.3014000
2021-11-10	$0.3119000	$0.3188000	$0.3305000	$0.2974000
2021-11-09	$0.3344000	$0.3119000	$0.3360000	$0.3079000
2021-11-08	$0.3488000	$0.3344000	$0.3722000	$0.3242000
2021-11-07	$0.3581000	$0.3488000	$0.3684000	$0.3450000
2021-11-06	$0.3539000	$0.3581000	$0.3692000	$0.3507000
2021-11-05	$0.3546000	$0.3539000	$0.3741000	$0.3417000
2021-11-04	$0.4204000	$0.3546000	$0.4129000	$0.3496000
2021-11-03	$0.4757000	$0.4204000	$0.4896000	$0.3965000
2021-11-02	$0.3554000	$0.4757000	$0.5415000	$0.3568000
2021-11-01	$0.2601000	$0.3554000	$0.3853000	$0.2573000
2021-10-31	$0.2754000	$0.2601000	$0.3411000	$0.2362000
2021-10-30	$0.2522000	$0.2754000	$0.3156000	$0.2500000
2021-10-29	$0.2261000	$0.2522000	$0.2535000	$0.2292000
2021-10-28	$0.2093000	$0.2261000	$0.2388000	$0.2097000
2021-10-27	$0.2298000	$0.2093000	$0.2263000	$0.1929000
2021-10-26	$0.2177000	$0.2298000	$0.2401000	$0.2033000
2021-10-25	$0.2039000	$0.2177000	$0.2233000	$0.2082000
2021-10-24	$0.2238000	$0.2039000	$0.2228000	$0.2027000
2021-10-23	$0.2003000	$0.2238000	$0.2238000	$0.1956000
2021-10-22	$0.1856000	$0.2003000	$0.2240000	$0.1742000
2021-10-21	$0.1901000	$0.1856000	$0.1869000	$0.1794000
2021-10-20	$0.1806000	$0.1901000	$0.1928000	$0.1822000
2021-10-19	$0.1787000	$0.1806000	$0.1851000	$0.1800000
2021-10-18	$0.1784000	$0.1787000	$0.1799000	$0.1725000
2021-10-17	$0.1796000	$0.1784000	$0.1821000	$0.1784000
2021-10-16	$0.1844000	$0.1796000	$0.1893000	$0.1747000
2021-10-15	$0.1881000	$0.1844000	$0.2023000	$0.1789000
2021-10-14	$0.1893000	$0.1881000	$0.1910000	$0.1870000
2021-10-13	$0.1815000	$0.1893000	$0.1985000	$0.1790000
2021-10-12	$0.1892000	$0.1815000	$0.1860000	$0.1680000
2021-10-11	$0.1942000	$0.1892000	$0.2041000	$0.1874000
2021-10-10	$0.2012000	$0.1942000	$0.2051000	$0.1936000
2021-10-09	$0.2072000	$0.2012000	$0.2171000	$0.1902000
2021-10-08	$0.2055000	$0.2072000	$0.2196000	$0.2002000
2021-10-07	$0.2020000	$0.2055000	$0.2055000	$0.1964000
2021-10-06	$0.1993000	$0.2020000	$0.2280000	$0.1992000
2021-10-05	$0.1818000	$0.1993000	$0.1998000	$0.1854000
2021-10-04	$0.1852000	$0.1818000	$0.1892000	$0.1808000
2021-10-03	$0.1854000	$0.1852000	$0.1939000	$0.1794000
2021-10-02	$0.1715000	$0.1854000	$0.2035000	$0.1697000
2021-10-01	$0.1481000	$0.1715000	$0.1811000	$0.1618000
2021-09-30	$0.1371000	$0.1481000	$0.1609000	$0.1424000
2021-09-29	$0.1355000	$0.1371000	$0.1392000	$0.1333000
2021-09-28	$0.1472000	$0.1355000	$0.1433000	$0.1355000
2021-09-27	$0.1521000	$0.1472000	$0.1515000	$0.1439000
2021-09-26	$0.1585000	$0.1521000	$0.1603000	$0.1521000
2021-09-25	$0.1611000	$0.1585000	$0.1606000	$0.1534000
2021-09-24	$0.1719000	$0.1611000	$0.1641000	$0.1517000
2021-09-23	$0.1643000	$0.1719000	$0.1751000	$0.1670000
2021-09-22	$0.1445000	$0.1643000	$0.1643000	$0.1451000
2021-09-21	$0.1601000	$0.1445000	$0.1592000	$0.1445000
2021-09-20	$0.1942000	$0.1601000	$0.1764000	$0.1601000
2021-09-19	$0.2039000	$0.1942000	$0.1994000	$0.1862000
2021-09-18	$0.2024000	$0.2039000	$0.2068000	$0.1995000
2021-09-17	$0.1963000	$0.2024000	$0.2062000	$0.1887000
2021-09-16	$0.1955000	$0.1963000	$0.1963000	$0.1872000
2021-09-15	$0.1880000	$0.1955000	$0.1964000	$0.1878000
2021-09-14	$0.1843000	$0.1880000	$0.1956000	$0.1796000
2021-09-13	$0.1966000	$0.1843000	$0.1920000	$0.1776000
2021-09-12	$0.1933000	$0.1966000	$0.1994000	$0.1906000
2021-09-11	$0.1870000	$0.1933000	$0.1983000	$0.1870000
2021-09-10	$0.2027000	$0.1870000	$0.2009000	$0.1826000
2021-09-09	$0.1972000	$0.2027000	$0.2078000	$0.1986000
2021-09-08	$0.1968000	$0.1972000	$0.2023000	$0.1792000
2021-09-07	$0.2513000	$0.1968000	$0.2315000	$0.1832000
2021-09-06	$0.2449000	$0.2513000	$0.2809000	$0.2450000
2021-09-05	$0.2552000	$0.2449000	$0.2843000	$0.2299000
2021-09-04	$0.2316000	$0.2552000	$0.2552000	$0.2302000
2021-09-03	$0.2277000	$0.2316000	$0.2336000	$0.2231000
2021-09-02	$0.2300000	$0.2277000	$0.2351000	$0.2218000
2021-09-01	$0.2179000	$0.2300000	$0.2486000	$0.2232000
2021-08-31	$0.2148000	$0.2179000	$0.2235000	$0.2099000
2021-08-30	$0.2118000	$0.2148000	$0.2350000	$0.2002000
2021-08-29	$0.2069000	$0.2118000	$0.2132000	$0.2010000
2021-08-28	$0.2130000	$0.2069000	$0.2123000	$0.2050000
2021-08-27	$0.2052000	$0.2130000	$0.2150000	$0.2018000
2021-08-26	$0.2205000	$0.2052000	$0.2127000	$0.2038000
2021-08-25	$0.2232000	$0.2205000	$0.2322000	$0.2097000
2021-08-24	$0.2327000	$0.2232000	$0.2241000	$0.2156000
2021-08-23	$0.2292000	$0.2327000	$0.2352000	$0.2214000
2021-08-22	$0.2311000	$0.2292000	$0.2356000	$0.2213000
2021-08-21	$0.2339000	$0.2311000	$0.2453000	$0.2282000
2021-08-20	$0.2249000	$0.2339000	$0.2674000	$0.2265000
2021-08-19	$0.1990000	$0.2249000	$0.2483000	$0.2062000
2021-08-18	$0.2096000	$0.1990000	$0.2097000	$0.1914000
2021-08-17	$0.2113000	$0.2096000	$0.2100000	$0.1988000
2021-08-16	$0.2177000	$0.2113000	$0.2159000	$0.2076000
2021-08-15	$0.2247000	$0.2177000	$0.2243000	$0.2088000
2021-08-14	$0.2277000	$0.2247000	$0.2308000	$0.2195000
2021-08-13	$0.2199000	$0.2277000	$0.2396000	$0.2272000
2021-08-12	$0.2237000	$0.2199000	$0.2248000	$0.2150000
2021-08-11	$0.2339000	$0.2383000	$0.2428000	$0.2251000
2021-08-10	$0.2342000	$0.2339000	$0.2353000	$0.2239000
2021-08-09	$0.2371000	$0.2342000	$0.2703000	$0.2310000
2021-08-08	$0.2512000	$0.2371000	$0.2581000	$0.2165000
2021-08-07	$0.2335000	$0.2512000	$0.2958000	$0.2276000
2021-08-06	$0.1668000	$0.2335000	$0.2378000	$0.1748000
2021-08-05	$0.1446000	$0.1668000	$0.2004000	$0.1456000
2021-08-04	$0.1283000	$0.1446000	$0.1446000	$0.1335000
2021-08-03	$0.1320000	$0.1283000	$0.1340000	$0.1283000
2021-08-02	$0.1344000	$0.1320000	$0.1374000	$0.1304000
2021-08-01	$0.1501000	$0.1344000	$0.1443000	$0.1084000
2021-07-31	$0.1503000	$0.1501000	$0.1535000	$0.1427000
2021-07-30	$0.1381000	$0.1503000	$0.1833000	$0.1381000
2021-07-29	$0.1125000	$0.1381000	$0.2154000	$0.0793
2021-07-28	$0.1232000	$0.1125000	$0.1249000	$0.0613
2021-07-27	$0.1107000	$0.1232000	$0.1292000	$0.1173000
2021-07-26	$0.1139000	$0.1107000	$0.1215000	$0.0995100
2021-07-25	$0.1028000	$0.1139000	$0.1139000	$0.0654
2021-07-24	$0.1050000	$0.1028000	$0.1083000	$0.1011000
2021-07-23	$0.0940	$0.1050000	$0.1073000	$0.0976
2021-07-22	$0.0948	$0.0940	$0.0966	$0.0930
2021-07-21	$0.0870	$0.0948	$0.0977	$0.0906
2021-07-20	$0.0907	$0.0870	$0.0894	$0.0808
2021-07-19	$0.1002000	$0.0907	$0.0972	$0.0907
2021-07-18	$0.0887	$0.1002000	$0.1059000	$0.0894
2021-07-17	$0.0923	$0.0887	$0.0993700	$0.0334400
2021-07-16	$0.1083000	$0.0923	$0.1068000	$0.0908
2021-07-15	$0.1083000	$0.1083000	$0.1090000	$0.1001000
2021-07-14	$0.1143000	$0.1083000	$0.1155000	$0.1011000
2021-07-13	$0.1165000	$0.1143000	$0.1175000	$0.1025000
2021-07-12	$0.1178000	$0.1165000	$0.1191000	$0.1105000
2021-07-11	$0.1146000	$0.1178000	$0.1288000	$0.1106000
2021-07-10	$0.1119000	$0.1146000	$0.1203000	$0.1093000
2021-07-09	$0.0990	$0.1119000	$0.1227000	$0.1018000
2021-07-08	$0.1165000	$0.0990	$0.1134000	$0.0950
2021-07-07	$0.1198000	$0.1165000	$0.1210000	$0.1115000
2021-07-06	$0.1159000	$0.1198000	$0.1229000	$0.1137000
2021-07-05	$0.1073000	$0.1159000	$0.1244000	$0.1021000
2021-07-04	$0.1065000	$0.1073000	$0.1097000	$0.0978
2021-07-03	$0.0963	$0.1065000	$0.1165000	$0.0989
2021-07-02	$0.0980	$0.0963	$0.0987	$0.0899
2021-07-01	$0.0876	$0.0980	$0.1016000	$0.0839
2021-06-30	$0.0905	$0.0876	$0.0883	$0.0834
2021-06-29	$0.0855	$0.0905	$0.1091000	$0.0811
2021-06-28	$0.0632	$0.0855	$0.1038000	$0.0624
2021-06-27	$0.0611	$0.0632	$0.0684	$0.0329800
2021-06-26	$0.0566	$0.0611	$0.0662	$0.0578
2021-06-25	$0.0593	$0.0566	$0.0619	$0.0540
2021-06-24	$0.0522	$0.0593	$0.0606	$0.0537
2021-06-23	$0.0508	$0.0522	$0.0613	$0.0468100
2021-06-22	$0.0544	$0.0508	$0.0618	$0.0445800
2021-06-21	$0.0822	$0.0544	$0.0757	$0.0529
2021-06-20	$0.0888	$0.0822	$0.0901	$0.0805
2021-06-19	$0.0878	$0.0888	$0.0934	$0.0742
2021-06-18	$0.0937	$0.0878	$0.0903	$0.0831
2021-06-17	$0.1012000	$0.0937	$0.1036000	$0.0899
2021-06-16	$0.1112000	$0.1012000	$0.1120000	$0.1012000
2021-06-15	$0.1042000	$0.1112000	$0.1237000	$0.1024000
2021-06-14	$0.0983	$0.1042000	$0.1163000	$0.0956
2021-06-13	$0.1002000	$0.0983	$0.1108000	$0.0882
2021-06-12	$0.1217000	$0.1002000	$0.1230000	$0.0935
2021-06-11	$0.1438000	$0.1217000	$0.1535000	$0.1191000
2021-06-10	$0.1395000	$0.1438000	$0.1555000	$0.1365000
2021-06-09	$0.1386000	$0.1395000	$0.1555000	$0.1395000
2021-06-08	$0.1498000	$0.1386000	$0.1490000	$0.1233000
2021-06-07	$0.1643000	$0.1498000	$0.1585000	$0.1478000
2021-06-06	$0.1642000	$0.1643000	$0.1657000	$0.1504000
2021-06-05	$0.1662000	$0.1642000	$0.1670000	$0.1482000
2021-06-04	$0.1718000	$0.1662000	$0.1662000	$0.1559000
2021-06-03	$0.1691000	$0.1718000	$0.1805000	$0.1612000
2021-06-02	$0.1647000	$0.1691000	$0.1789000	$0.1578000
2021-06-01	$0.1741000	$0.1647000	$0.1790000	$0.1618000
2021-05-31	$0.1651000	$0.1741000	$0.1786000	$0.1659000
2021-05-30	$0.1558000	$0.1651000	$0.1926000	$0.1558000
2021-05-29	$0.1634000	$0.1558000	$0.1679000	$0.1440000
2021-05-28	$0.1950000	$0.1634000	$0.1827000	$0.1491000
2021-05-27	$0.1953000	$0.1950000	$0.2493000	$0.1900000
2021-05-26	$0.1739000	$0.1953000	$0.2035000	$0.1717000
2021-05-25	$0.1775000	$0.1739000	$0.1831000	$0.1593000
2021-05-24	$0.1698000	$0.1775000	$0.1899000	$0.1588000
2021-05-23	$0.2081000	$0.1698000	$0.1927000	$0.1507000
2021-05-22	$0.1942000	$0.2081000	$0.2107000	$0.1818000
2021-05-21	$0.1969000	$0.1942000	$0.1998000	$0.1662000
2021-05-20	$0.1592000	$0.1969000	$0.1969000	$0.1608000
2021-05-19	$0.1827000	$0.1592000	$0.1927000	$0.1397000
2021-05-18	$0.1768000	$0.1827000	$0.1930000	$0.1703000
2021-05-17	$0.1915000	$0.1768000	$0.1855000	$0.1646000
2021-05-16	$0.1899000	$0.1915000	$0.1976000	$0.1799000
2021-05-15	$0.2055000	$0.1899000	$0.1965000	$0.1829000
2021-05-14	$0.1923000	$0.2055000	$0.2235000	$0.1906000
2021-05-13	$0.1891000	$0.1923000	$0.1973000	$0.1824000
2021-05-12	$0.2162000	$0.1891000	$0.2069000	$0.1856000
2021-05-11	$0.2084000	$0.2162000	$0.2270000	$0.1980000
2021-05-10	$0.2209000	$0.2084000	$0.2117000	$0.1944000
2021-05-09	$0.2322000	$0.2209000	$0.2769000	$0.1970000
2021-05-08	$0.2352000	$0.2322000	$0.2423000	$0.2199000
2021-05-07	$0.2190000	$0.2352000	$0.2949000	$0.2048000
2021-05-06	$0.2369000	$0.2190000	$0.2478000	$0.2066000
2021-05-05	$0.2178000	$0.2369000	$0.2404000	$0.2180000
2021-05-04	$0.2517000	$0.2178000	$0.2566000	$0.2130000
2021-05-03	$0.2520000	$0.2517000	$0.2591000	$0.2294000
2021-05-02	$0.2985000	$0.2520000	$0.2922000	$0.2463000
2021-05-01	$0.2634000	$0.2985000	$0.2996000	$0.2377000
2021-04-30	$0.2545000	$0.2634000	$0.2899000	$0.2622000
2021-04-29	$0.2480000	$0.2545000	$0.2759000	$0.2379000
2021-04-28	$0.2610000	$0.2480000	$0.2744000	$0.2349000
2021-04-27	$0.2508000	$0.2610000	$0.2853000	$0.2484000
2021-04-26	$0.2210000	$0.2508000	$0.2725000	$0.2335000
2021-04-25	$0.2180000	$0.2210000	$0.2363000	$0.1994000
2021-04-24	$0.2196000	$0.2180000	$0.2436000	$0.2055000
2021-04-23	$0.2079000	$0.2196000	$0.2554000	$0.1566000
2021-04-22	$0.2357000	$0.2079000	$0.2493000	$0.1945000
2021-04-21	$0.2350000	$0.2357000	$0.2421000	$0.2195000
2021-04-20	$0.2411000	$0.2350000	$0.2491000	$0.2107000
2021-04-19	$0.2239000	$0.2411000	$0.2539000	$0.2216000
2021-04-18	$0.2576000	$0.2239000	$0.2419000	$0.1991000
2021-04-17	$0.2475000	$0.2576000	$0.2594000	$0.2294000
2021-04-16	$0.2902000	$0.2475000	$0.2819000	$0.2303000
2021-04-15	$0.2638000	$0.2902000	$0.2978000	$0.2649000
2021-04-14	$0.2758000	$0.2638000	$0.2733000	$0.2418000
2021-04-13	$0.2801000	$0.2758000	$0.2975000	$0.2479000
2021-04-12	$0.2879000	$0.2801000	$0.2914000	$0.2681000
2021-04-11	$0.2882000	$0.2879000	$0.2975000	$0.2537000
2021-04-10	$0.3120000	$0.2882000	$0.3228000	$0.2762000
2021-04-09	$0.3009000	$0.3120000	$0.3207000	$0.2859000
2021-04-08	$0.2311000	$0.3009000	$0.3357000	$0.2399000
2021-04-07	$0.2959000	$0.2311000	$0.2859000	$0.1796000
2021-04-06	$0.3145000	$0.2959000	$0.3283000	$0.2692000
2021-04-05	$0.3755000	$0.3145000	$0.3943000	$0.3086000
2021-04-04	$0.3539000	$0.3755000	$0.3866000	$0.3499000
2021-04-03	$0.4147000	$0.3539000	$0.4075000	$0.3379000
2021-04-02	$0.4029000	$0.4147000	$0.4719000	$0.3769000
2021-04-01	$0.3669000	$0.4029000	$0.4264000	$0.3453000
2021-03-31	$0.3756000	$0.3669000	$0.3822000	$0.3398000
2021-03-30	$0.3682000	$0.3756000	$0.4103000	$0.3562000
2021-03-29	$0.3453000	$0.3682000	$0.3728000	$0.3394000
2021-03-28	$0.3302000	$0.3453000	$0.3520000	$0.3168000
2021-03-27	$0.3281000	$0.3302000	$0.3525000	$0.3173000
2021-03-26	$0.3255000	$0.3281000	$0.3496000	$0.3083000
2021-03-25	$0.2861000	$0.3255000	$0.3434000	$0.2700000
2021-03-24	$0.3104000	$0.2861000	$0.2997000	$0.2735000
2021-03-23	$0.3435000	$0.3104000	$0.3452000	$0.2740000
2021-03-22	$0.2788000	$0.3435000	$0.3565000	$0.2510000
2021-03-21	$0.2673000	$0.2788000	$0.2857000	$0.2513000
2021-03-20	$0.2938000	$0.2673000	$0.3108000	$0.2644000
2021-03-19	$0.2894000	$0.2938000	$0.3089000	$0.2775000
2021-03-18	$0.3057000	$0.2894000	$0.2992000	$0.2738000
2021-03-17	$0.3137000	$0.3057000	$0.3688000	$0.2669000
2021-03-16	$0.3451000	$0.3137000	$0.4326000	$0.2989000
2021-03-15	$0.2926000	$0.3451000	$0.3824000	$0.2488000
2021-03-14	$0.2570000	$0.2926000	$0.2944000	$0.2360000
2021-03-13	$0.2491000	$0.2570000	$0.2949000	$0.2349000
2021-03-12	$0.2486000	$0.2491000	$0.2737000	$0.2239000
2021-03-11	$0.2185000	$0.2486000	$0.2665000	$0.2052000
2021-03-10	$0.1884000	$0.2185000	$0.2929000	$0.1783000
2021-03-09	$0.1829000	$0.1884000	$0.1955000	$0.1747000
2021-03-08	$0.1779000	$0.1829000	$0.1892000	$0.1750000
2021-03-07	$0.1833000	$0.1779000	$0.2090000	$0.1514000
2021-03-06	$0.1527000	$0.1833000	$0.2366000	$0.1530000
2021-03-05	$0.1509000	$0.1527000	$0.1619000	$0.1522000
2021-03-04	$0.1517000	$0.1509000	$0.1630000	$0.1398000
2021-03-03	$0.1431000	$0.1517000	$0.1552000	$0.1431000
2021-03-02	$0.1439000	$0.1431000	$0.1474000	$0.1382000
2021-03-01	$0.1313000	$0.1439000	$0.1653000	$0.1415000
2021-02-28	$0.1515000	$0.1313000	$0.1512000	$0.1281000
2021-02-27	$0.1552000	$0.1515000	$0.1566000	$0.1455000
2021-02-26	$0.1530000	$0.1552000	$0.1626000	$0.1473000
2021-02-25	$0.1631000	$0.1530000	$0.1690000	$0.1460000
2021-02-24	$0.1741000	$0.1631000	$0.1771000	$0.1467000
2021-02-23	$0.1510000	$0.1741000	$0.1741000	$0.1281000
2021-02-22	$0.1741000	$0.1510000	$0.1726000	$0.1342000
2021-02-21	$0.1772000	$0.1741000	$0.1948000	$0.1701000
2021-02-20	$0.1723000	$0.1772000	$0.2325000	$0.1442000
2021-02-19	$0.2580000	$0.1723000	$0.3384000	$0.1611000
2021-02-18	$0.0485000	$0.2580000	$0.5020000	$0.0443700
2021-02-17	$0.0368900	$0.0485000	$0.0600	$0.0385900
2021-02-16	$0.0369100	$0.0368900	$0.0393500	$0.0349200
2021-02-15	$0.0403800	$0.0369100	$0.0407500	$0.0359500
2021-02-14	$0.0406100	$0.0403800	$0.0481700	$0.0379500
2021-02-13	$0.0398500	$0.0406100	$0.0425000	$0.0344700
2021-02-12	$0.0364800	$0.0398500	$0.0417400	$0.0284600
2021-02-11	$0.0345400	$0.0364800	$0.0412900	$0.0292800
2021-02-10	$0.0334900	$0.0345400	$0.0462000	$0.0228800
2021-02-09	$0.0329700	$0.0334900	$0.0348800	$0.0302300
2021-02-08	$0.0314800	$0.0329700	$0.0394700	$0.0329700
2021-02-07	$0.0318100	$0.0314800	$0.0365400	$0.0287600
2021-02-06	$0.0333300	$0.0318100	$0.0361300	$0.0278800
2021-02-05	$0.0281100	$0.0333300	$0.0333300	$0.0249000
2021-02-04	$0.0316500	$0.0281100	$0.0332900	$0.0277400
2021-02-03	$0.0305500	$0.0316500	$0.0350400	$0.0290100
2021-02-02	$0.0288400	$0.0305500	$0.0330400	$0.0262900
2021-02-01	$0.0295000	$0.0288400	$0.0325300	$0.0285100
2021-01-31	$0.0305400	$0.0295000	$0.0304900	$0.0285000
2021-01-30	$0.0291100	$0.0305400	$0.0308900	$0.0267700
2021-01-29	$0.0311000	$0.0291100	$0.0325400	$0.0243200
2021-01-28	$0.0289000	$0.0311000	$0.0317700	$0.0254200
2021-01-27	$0.0305700	$0.0289000	$0.0310300	$0.0279900
2021-01-26	$0.0306600	$0.0305700	$0.0328400	$0.0305700
2021-01-25	$0.0322800	$0.0306600	$0.0322800	$0.0306600
2021-01-24	$0.0305000	$0.0322800	$0.0326100	$0.0306700
2021-01-23	$0.0310300	$0.0305000	$0.0314700	$0.0298600
2021-01-22	$0.0308400	$0.0310300	$0.0340000	$0.0310300
2021-01-21	$0.0355000	$0.0308400	$0.0317700	$0.0249800
2021-01-20	$0.0330600	$0.0355000	$0.0355000	$0.0301800
2021-01-19	$0.0347900	$0.0330600	$0.0352100	$0.0327000
2021-01-18	$0.0333300	$0.0347900	$0.0369900	$0.0336900
2021-01-17	$0.0338600	$0.0333300	$0.0336900	$0.0322600
2021-01-16	$0.0331100	$0.0338600	$0.0338600	$0.0309800
2021-01-15	$0.0325000	$0.0331100	$0.0331100	$0.0305400
2021-01-14	$0.0317700	$0.0325000	$0.0332800	$0.0321100
2021-01-13	$0.0320100	$0.0317700	$0.0351400	$0.0280400
2021-01-12	$0.0312400	$0.0320100	$0.0320100	$0.0269100
2021-01-11	$0.0332400	$0.0312400	$0.0312400	$0.0291100
2021-01-10	$0.0329900	$0.0332400	$0.0332400	$0.0298000
2021-01-09	$0.0317000	$0.0329900	$0.0329900	$0.0301800
2021-01-08	$0.0307900	$0.0317000	$0.0365700	$0.0304800
2021-01-07	$0.0309500	$0.0307900	$0.0339500	$0.0300000
2021-01-06	$0.0313200	$0.0309500	$0.0339000	$0.0305900
2021-01-05	$0.0301100	$0.0313200	$0.0340400	$0.0313200
2021-01-04	$0.0281000	$0.0301100	$0.0304300	$0.0272300
2021-01-03	$0.0305900	$0.0281000	$0.0314100	$0.0274400
2021-01-02	$0.0291000	$0.0305900	$0.0389700	$0.0277000
2021-01-01	$0.0281000	$0.0291000	$0.0291000	$0.0285100
2020-12-31	$0.0288900	$0.0281000	$0.0289700	$0.0266500
2020-12-30	$0.0295500	$0.0288900	$0.0312000	$0.0288900
2020-12-29	$0.0297400	$0.0295500	$0.0383100	$0.0287300
2020-12-28	$0.0322900	$0.0297400	$0.0332600	$0.0292000
2020-12-27	$0.0309400	$0.0322900	$0.0322900	$0.0280900
2020-12-26	$0.0308800	$0.0309400	$0.0330600	$0.0306800
2020-12-25	$0.0310800	$0.0308800	$0.0341000	$0.0308800
2020-12-24	$0.0302100	$0.0310800	$0.0336900	$0.0291800
2020-12-23	$0.0345400	$0.0302100	$0.0427600	$0.0281200
2020-12-22	$0.0559	$0.0345400	$0.0624	$0.0326400
2020-12-21	$0.0370800	$0.0559	$0.0559	$0.0340900
2020-12-20	$0.0441100	$0.0370800	$0.0434100	$0.0370800
2020-12-19	$0.0430300	$0.0441100	$0.0443500	$0.0398200
2020-12-18	$0.0461000	$0.0430300	$0.0467300	$0.0381700
2020-12-17	$0.0390700	$0.0461000	$0.0810	$0.0417600
2020-12-16	$0.0353800	$0.0390700	$0.0452700	$0.0388600
2020-12-15	$0.0341200	$0.0353800	$0.0381100	$0.0344100
2020-12-14	$0.0302900	$0.0341200	$0.0343100	$0.0248600
2020-12-13	$0.0368800	$0.0302900	$0.0375700	$0.0302900
2020-12-12	$0.0306600	$0.0368800	$0.0368800	$0.0310400
2020-12-11	$0.0361400	$0.0306600	$0.0357100	$0.0294000
2020-12-10	$0.0293100	$0.0361400	$0.0366800	$0.0288400
2020-12-09	$0.0350000	$0.0293100	$0.0354300	$0.0291200
2020-12-08	$0.0349100	$0.0350000	$0.0350000	$0.0311500
2020-12-07	$0.0306200	$0.0349100	$0.0349100	$0.0303100
2020-12-06	$0.0291200	$0.0306200	$0.0451500	$0.0294600
2020-12-05	$0.0283700	$0.0291200	$0.0291200	$0.0291200
2020-12-04	$0.0309200	$0.0283700	$0.0324800	$0.0283700
2020-12-03	$0.0321100	$0.0309200	$0.0324800	$0.0260600
2020-12-02	$0.0270600	$0.0321100	$0.0321100	$0.0274900
2020-12-01	$0.0240200	$0.0270600	$0.0296900	$0.0229300
2020-11-30	$0.0273000	$0.0240200	$0.0295300	$0.0240200
2020-11-29	$0.0264300	$0.0273000	$0.0291200	$0.0269300
2020-11-28	$0.0252200	$0.0264300	$0.0314000	$0.0220000
2020-11-27	$0.0252500	$0.0252200	$0.0559	$0.0211000
2020-11-26	$0.0288400	$0.0252500	$0.0264500	$0.0207800
2020-11-25	$0.0258600	$0.0288400	$0.0294000	$0.0252800
2020-11-24	$0.0251900	$0.0258600	$0.0270100	$0.0254800
2020-11-23	$0.0258000	$0.0251900	$0.0259200	$0.0242700
2020-11-22	$0.0252500	$0.0258000	$0.0329900	$0.0197200
2020-11-21	$0.0285700	$0.0252500	$0.0286200	$0.0248800
2020-11-20	$0.0258500	$0.0285700	$0.0285700	$0.0270800
2020-11-19	$0.0240100	$0.0258500	$0.0292300	$0.0165800
2020-11-18	$0.0254600	$0.0240100	$0.0295300	$0.0204500
2020-11-17	$0.0247500	$0.0254600	$0.0261700	$0.0254600
2020-11-16	$0.0226700	$0.0247500	$0.0252500	$0.0237400
2020-11-15	$0.0212200	$0.0226700	$0.0269800	$0.0210700
2020-11-14	$0.0294000	$0.0212200	$0.0289400	$0.0210600
2020-11-13	$0.0290300	$0.0294000	$0.0294000	$0.0212300
2020-11-12	$0.0267000	$0.0290300	$0.0342400	$0.0277200
2020-11-11	$0.0307800	$0.0267000	$0.0315700	$0.0267000
2020-11-10	$0.0257600	$0.0307800	$0.0307800	$0.0257300
2020-11-09	$0.0260200	$0.0257600	$0.0257600	$0.0257600
2020-11-08	$0.0243300	$0.0260200	$0.0260200	$0.0254000
2020-11-07	$0.0255700	$0.0243300	$0.0243300	$0.0243300
2020-11-06	$0.0249600	$0.0255700	$0.0255700	$0.0241700
2020-11-05	$0.0284600	$0.0249600	$0.0313600	$0.0249600
2020-11-04	$0.0281900	$0.0284600	$0.0284600	$0.0284600
2020-11-03	$0.0229400	$0.0281900	$0.0281900	$0.0237000
2020-11-02	$0.0254600	$0.0229400	$0.0251100	$0.0229400
2020-11-01	$0.0191900	$0.0254600	$0.0254600	$0.0191300
2020-10-31	$0.0223800	$0.0191900	$0.0227800	$0.0191900
2020-10-30	$0.0245000	$0.0223800	$0.0246900	$0.0223800
2020-10-29	$0.0241800	$0.0245000	$0.0245000	$0.0245000
2020-10-28	$0.0242900	$0.0241800	$0.0241800	$0.0236500
2020-10-27	$0.0261400	$0.0242900	$0.0272900	$0.0192400
2020-10-26	$0.0262100	$0.0261400	$0.0262700	$0.0261400
2020-10-25	$0.0270400	$0.0262100	$0.0268600	$0.0262100
2020-10-24	$0.0262600	$0.0270400	$0.0282200	$0.0265100
2020-10-23	$0.0292300	$0.0262600	$0.0291100	$0.0262600
2020-10-22	$0.0256300	$0.0292300	$0.0292300	$0.0198800
2020-10-21	$0.0257500	$0.0256300	$0.0276800	$0.0256300
2020-10-20	$0.0271600	$0.0257500	$0.0275400	$0.0249200
2020-10-19	$0.0253300	$0.0271600	$0.0272800	$0.0258700
2020-10-18	$0.0253500	$0.0253300	$0.0270600	$0.0253300
2020-10-17	$0.0258200	$0.0253500	$0.0310300	$0.0253500
2020-10-16	$0.0262400	$0.0258200	$0.0258200	$0.0258200
2020-10-15	$0.0260600	$0.0262400	$0.0262400	$0.0262400
2020-10-14	$0.0314300	$0.0260600	$0.0314300	$0.0260600
2020-10-13	$0.0259600	$0.0314300	$0.0314300	$0.0257100
2020-10-12	$0.0281000	$0.0259600	$0.0285000	$0.0259600
2020-10-11	$0.0256500	$0.0281000	$0.0281000	$0.0253700
2020-10-10	$0.0255500	$0.0256500	$0.0293800	$0.0201200
2020-10-09	$0.0248100	$0.0255500	$0.0294200	$0.0251000
2020-10-08	$0.0244400	$0.0248100	$0.0250300	$0.0248100
2020-10-07	$0.0237500	$0.0244400	$0.0244400	$0.0239100
2020-10-06	$0.0301200	$0.0237500	$0.0295800	$0.0237500
2020-10-05	$0.0297800	$0.0301200	$0.0301200	$0.0301200
2020-10-04	$0.0280700	$0.0297800	$0.0297800	$0.0257300
2020-10-03	$0.0253800	$0.0280700	$0.0280700	$0.0253200
2020-10-02	$0.0275100	$0.0253800	$0.0277100	$0.0244300
2020-10-01	$0.0266300	$0.0275100	$0.0275100	$0.0262400
2020-09-30	$0.0279700	$0.0266300	$0.0288900	$0.0263000
2020-09-29	$0.0267500	$0.0279700	$0.0290500	$0.0261300
2020-09-28	$0.0228600	$0.0267500	$0.0267500	$0.0226800
2020-09-27	$0.0259800	$0.0228600	$0.0260900	$0.0142300
2020-09-26	$0.0247000	$0.0259800	$0.0279100	$0.0246900
2020-09-25	$0.0262100	$0.0247000	$0.0278000	$0.0247000
2020-09-24	$0.0256000	$0.0262100	$0.0268600	$0.0231000
2020-09-23	$0.0310800	$0.0256000	$0.0302000	$0.0220100
2020-09-22	$0.0266700	$0.0310800	$0.0310800	$0.0269700
2020-09-21	$0.0296000	$0.0266700	$0.0285500	$0.0257300
2020-09-20	$0.0300400	$0.0296000	$0.0296000	$0.0296000
2020-09-19	$0.0306300	$0.0300400	$0.0332500	$0.0298100
2020-09-18	$0.0307600	$0.0306300	$0.0311700	$0.0306300
2020-09-17	$0.0315600	$0.0307600	$0.0337100	$0.0306500
2020-09-16	$0.0323600	$0.0315600	$0.0328700	$0.0301300
2020-09-15	$0.0328900	$0.0323600	$0.0332200	$0.0323600
2020-09-14	$0.0321300	$0.0328900	$0.0354500	$0.0324600
2020-09-13	$0.0334300	$0.0321300	$0.0365800	$0.0321300
2020-09-12	$0.0376400	$0.0334300	$0.0378200	$0.0334300
2020-09-11	$0.0394200	$0.0376400	$0.0396200	$0.0334800
2020-09-10	$0.0397900	$0.0394200	$0.0402400	$0.0355900
2020-09-09	$0.0374800	$0.0397900	$0.0397900	$0.0365200
2020-09-08	$0.0328000	$0.0374800	$0.0374800	$0.0320100
2020-09-07	$0.0355000	$0.0328000	$0.0363300	$0.0328000
2020-09-06	$0.0312200	$0.0355000	$0.0355000	$0.0315000
2020-09-05	$0.0364300	$0.0312200	$0.0355900	$0.0312200
2020-09-04	$0.0328600	$0.0364300	$0.0366400	$0.0322400
2020-09-03	$0.0361300	$0.0328600	$0.0365300	$0.0318500
2020-09-02	$0.0417400	$0.0361300	$0.0398900	$0.0348800
2020-09-01	$0.0482600	$0.0417400	$0.0551	$0.0399500
2020-08-31	$0.0335100	$0.0482600	$0.0525	$0.0333400
2020-08-30	$0.0330600	$0.0335100	$0.0349200	$0.0305800
2020-08-29	$0.0348400	$0.0330600	$0.0346700	$0.0326000
2020-08-28	$0.0321800	$0.0348400	$0.0351800	$0.0325300
2020-08-27	$0.0338300	$0.0321800	$0.0335400	$0.0307100
2020-08-26	$0.0328600	$0.0338300	$0.0347400	$0.0332500
2020-08-25	$0.0392700	$0.0328600	$0.0378400	$0.0328600
2020-08-24	$0.0393800	$0.0392700	$0.0397400	$0.0351500
2020-08-23	$0.0341900	$0.0393800	$0.0393800	$0.0304100
2020-08-22	$0.0347000	$0.0341900	$0.0351300	$0.0338400
2020-08-21	$0.0389100	$0.0347000	$0.0395400	$0.0347000
2020-08-20	$0.0379900	$0.0389100	$0.0406900	$0.0296600
2020-08-19	$0.0402900	$0.0379900	$0.0403400	$0.0379900
2020-08-18	$0.0412100	$0.0402900	$0.0413700	$0.0364700
2020-08-17	$0.0438600	$0.0412100	$0.0453900	$0.0410900
2020-08-16	$0.0416300	$0.0438600	$0.0480300	$0.0412400
2020-08-15	$0.0409800	$0.0416300	$0.0456600	$0.0406800
2020-08-14	$0.0392600	$0.0409800	$0.0459200	$0.0389700
2020-08-13	$0.0389900	$0.0392600	$0.0419700	$0.0386700
2020-08-12	$0.0386100	$0.0389900	$0.0415400	$0.0381800
2020-08-11	$0.0405700	$0.0386100	$0.0410000	$0.0345100
2020-08-10	$0.0343600	$0.0405700	$0.0415200	$0.0349800
2020-08-09	$0.0420200	$0.0343600	$0.0426600	$0.0343600
2020-08-08	$0.0389900	$0.0420200	$0.0432000	$0.0362500
2020-08-07	$0.0422600	$0.0389900	$0.0447900	$0.0389900
2020-08-06	$0.0447800	$0.0422600	$0.0469700	$0.0388500
2020-08-05	$0.0313400	$0.0447800	$0.0892	$0.0322000
2020-08-04	$0.0319100	$0.0313400	$0.0358200	$0.0270900
2020-08-03	$0.0289900	$0.0319100	$0.0361800	$0.0264000
2020-08-02	$0.0311800	$0.0289900	$0.0313100	$0.0248900
2020-08-01	$0.0278100	$0.0311800	$0.0340200	$0.0270500
2020-07-31	$0.0245600	$0.0278100	$0.0290600	$0.0244100
2020-07-30	$0.0201100	$0.0245600	$0.0281200	$0.0197800
2020-07-29	$0.0199000	$0.0201100	$0.0220000	$0.0196700
2020-07-28	$0.0199900	$0.0199000	$0.0203400	$0.0185900
2020-07-27	$0.0196900	$0.0199900	$0.0222000	$0.0191000
2020-07-26	$0.0201900	$0.0196900	$0.0207800	$0.0184900
2020-07-25	$0.0203400	$0.0201900	$0.0206800	$0.0194200
2020-07-24	$0.0208700	$0.0203400	$0.0208200	$0.0200600
2020-07-23	$0.0207900	$0.0208700	$0.0211500	$0.0206700
2020-07-22	$0.0206600	$0.0207900	$0.0217400	$0.0202200
2020-07-21	$0.0208000	$0.0206600	$0.0214200	$0.0202900
2020-07-20	$0.0209200	$0.0208000	$0.0211700	$0.0203500
2020-07-19	$0.0201900	$0.0209200	$0.0212900	$0.0200000
2020-07-18	$0.0199600	$0.0201900	$0.0207400	$0.0196400
2020-07-17	$0.0199100	$0.0199600	$0.0206000	$0.0196000
2020-07-16	$0.0203200	$0.0199100	$0.0206400	$0.0196400
2020-07-15	$0.0203600	$0.0203200	$0.0203200	$0.0197700
2020-07-14	$0.0201400	$0.0203600	$0.0205500	$0.0199000
2020-07-13	$0.0201800	$0.0201400	$0.0210600	$0.0194000
2020-07-12	$0.0199500	$0.0201800	$0.0201800	$0.0192500
2020-07-11	$0.0202500	$0.0199500	$0.0203200	$0.0189400
2020-07-10	$0.0197700	$0.0202500	$0.0206200	$0.0198800
2020-07-09	$0.0202000	$0.0197700	$0.0204200	$0.0194900
2020-07-08	$0.0199000	$0.0202000	$0.0207700	$0.0192600
2020-07-07	$0.0203800	$0.0199000	$0.0203700	$0.0189800
2020-07-06	$0.0197100	$0.0203800	$0.0205600	$0.0192500
2020-07-05	$0.0203900	$0.0197100	$0.0203400	$0.0196200
2020-07-04	$0.0198600	$0.0203900	$0.0205700	$0.0197500
2020-07-03	$0.0202800	$0.0198600	$0.0203100	$0.0189500
2020-07-02	$0.0207000	$0.0202800	$0.0207300	$0.0193700
2020-07-01	$0.0202800	$0.0207000	$0.0212500	$0.0193100
2020-06-30	$0.0210400	$0.0202800	$0.0212900	$0.0202800
2020-06-29	$0.0222500	$0.0210400	$0.0236100	$0.0193800
2020-06-28	$0.0222500	$0.0222500	$0.0236200	$0.0218900
2020-06-27	$0.0230800	$0.0222500	$0.0228800	$0.0216200
2020-06-26	$0.0239400	$0.0230800	$0.0238100	$0.0207000
2020-06-25	$0.0242500	$0.0239400	$0.0244900	$0.0232900
2020-06-24	$0.0258900	$0.0242500	$0.0251800	$0.0237000
2020-06-23	$0.0256800	$0.0258900	$0.0267600	$0.0250200
2020-06-22	$0.0237000	$0.0256800	$0.0263600	$0.0245200
2020-06-21	$0.0234900	$0.0237000	$0.0240700	$0.0232300
2020-06-20	$0.0240900	$0.0234900	$0.0243300	$0.0234000
2020-06-19	$0.0239200	$0.0240900	$0.0243700	$0.0228800
2020-06-18	$0.0249700	$0.0239200	$0.0249500	$0.0230800
2020-06-17	$0.0270600	$0.0249700	$0.0269600	$0.0245000
2020-06-16	$0.0248000	$0.0270600	$0.0274400	$0.0241000
2020-06-15	$0.0251100	$0.0248000	$0.0254600	$0.0231000
2020-06-14	$0.0251100	$0.0251100	$0.0254800	$0.0241700
2020-06-13	$0.0248000	$0.0251100	$0.0253000	$0.0243500
2020-06-12	$0.0234500	$0.0248000	$0.0261200	$0.0234700
2020-06-11	$0.0262100	$0.0234500	$0.0253000	$0.0234500
2020-06-10	$0.0268900	$0.0262100	$0.0277000	$0.0259200
2020-06-09	$0.0270000	$0.0268900	$0.0277700	$0.0261100
2020-06-08	$0.0270100	$0.0270000	$0.0277800	$0.0261200
2020-06-07	$0.0275600	$0.0270100	$0.0279800	$0.0266200
2020-06-06	$0.0274200	$0.0275600	$0.0284300	$0.0271800
2020-06-05	$0.0285000	$0.0274200	$0.0283800	$0.0270400
2020-06-04	$0.0283200	$0.0285000	$0.0300700	$0.0272300
2020-06-03	$0.0280000	$0.0283200	$0.0288000	$0.0265800
2020-06-02	$0.0292000	$0.0280000	$0.0283800	$0.0257100
2020-06-01	$0.0293900	$0.0292000	$0.0319600	$0.0284900
2020-05-31	$0.0299700	$0.0293900	$0.0293900	$0.0281600
2020-05-30	$0.0290300	$0.0299700	$0.0307500	$0.0294900
2020-05-29	$0.0306600	$0.0290300	$0.0306300	$0.0285600
2020-05-28	$0.0307400	$0.0306600	$0.0332400	$0.0297000
2020-05-27	$0.0269800	$0.0307400	$0.0336000	$0.0258600
2020-05-26	$0.0210100	$0.0269800	$0.0309600	$0.0199000
2020-05-25	$0.0206600	$0.0210100	$0.0219000	$0.0202100
2020-05-24	$0.0233300	$0.0206600	$0.0225800	$0.0195300
2020-05-23	$0.0232900	$0.0233300	$0.0239800	$0.0227800
2020-05-22	$0.0235500	$0.0232900	$0.0251300	$0.0228400
2020-05-21	$0.0265300	$0.0235500	$0.0255500	$0.0233700
2020-05-20	$0.0269000	$0.0265300	$0.0271000	$0.0255800
2020-05-19	$0.0275200	$0.0269000	$0.0291400	$0.0263100
2020-05-18	$0.0265900	$0.0275200	$0.0292700	$0.0267400
2020-05-17	$0.0271300	$0.0265900	$0.0280400	$0.0256300
2020-05-16	$0.0258900	$0.0271300	$0.0280700	$0.0250600
2020-05-15	$0.0283000	$0.0258900	$0.0289600	$0.0258900
2020-05-14	$0.0284200	$0.0283000	$0.0310400	$0.0275200
2020-05-13	$0.0286700	$0.0284200	$0.0304700	$0.0278600
2020-05-12	$0.0279300	$0.0286700	$0.0291100	$0.0256700
2020-05-11	$0.0304000	$0.0279300	$0.0298200	$0.0259600
2020-05-10	$0.0311000	$0.0304000	$0.0309200	$0.0281300
2020-05-09	$0.0311900	$0.0311000	$0.0311000	$0.0302500
2020-05-08	$0.0337000	$0.0311900	$0.0330500	$0.0274600
2020-05-07	$0.0325900	$0.0337000	$0.0377000	$0.0325000
2020-05-06	$0.0320600	$0.0325900	$0.0345100	$0.0318500
2020-05-05	$0.0314400	$0.0320600	$0.0334100	$0.0314200
2020-05-04	$0.0316200	$0.0314400	$0.0337500	$0.0310000
2020-05-03	$0.0316100	$0.0316200	$0.0316200	$0.0302800
2020-05-02	$0.0320500	$0.0316100	$0.0331400	$0.0309800
2020-05-01	$0.0326500	$0.0320500	$0.0333700	$0.0296700
2020-04-30	$0.0335600	$0.0326500	$0.0353300	$0.0280700
2020-04-29	$0.0333700	$0.0335600	$0.0379500	$0.0335600
2020-04-28	$0.0334900	$0.0333700	$0.0346100	$0.0324400
2020-04-27	$0.0340400	$0.0334900	$0.0346500	$0.0315400
2020-04-26	$0.0326000	$0.0340400	$0.0360400	$0.0331900
2020-04-25	$0.0334200	$0.0326000	$0.0335800	$0.0322300
2020-04-24	$0.0340000	$0.0334200	$0.0340900	$0.0314600
2020-04-23	$0.0299000	$0.0340000	$0.0404400	$0.0313800
2020-04-22	$0.0326300	$0.0299000	$0.0355300	$0.0299000
2020-04-21	$0.0320200	$0.0326300	$0.0350300	$0.0320800
2020-04-20	$0.0326700	$0.0320200	$0.0336000	$0.0299000
2020-04-19	$0.0311600	$0.0326700	$0.0334500	$0.0297400
2020-04-18	$0.0292000	$0.0311600	$0.0332000	$0.0279700
2020-04-17	$0.0308800	$0.0292000	$0.0314600	$0.0285700
2020-04-16	$0.0283100	$0.0308800	$0.0323700	$0.0277500
2020-04-15	$0.0317100	$0.0283100	$0.0311600	$0.0269200
2020-04-14	$0.0340900	$0.0317100	$0.0345300	$0.0310300
2020-04-13	$0.0337400	$0.0340900	$0.0356700	$0.0327200
2020-04-12	$0.0318900	$0.0337400	$0.0345000	$0.0316000
2020-04-11	$0.0334900	$0.0318900	$0.0335400	$0.0309900
2020-04-10	$0.0353100	$0.0334900	$0.0377500	$0.0315600
2020-04-09	$0.0306500	$0.0353100	$0.0364700	$0.0296900
2020-04-08	$0.0271500	$0.0306500	$0.0328600	$0.0264500
2020-04-07	$0.0277700	$0.0271500	$0.0287300	$0.0260000
2020-04-06	$0.0259100	$0.0277700	$0.0290900	$0.0260800
2020-04-05	$0.0235800	$0.0259100	$0.0261800	$0.0232600
2020-04-04	$0.0228600	$0.0235800	$0.0252300	$0.0223500
2020-04-03	$0.0249000	$0.0228600	$0.0248800	$0.0220500
2020-04-02	$0.0236600	$0.0249000	$0.0266700	$0.0225900
2020-04-01	$0.0203600	$0.0236600	$0.0241200	$0.0203900
2020-03-31	$0.0185100	$0.0203600	$0.0216500	$0.0180500
2020-03-30	$0.0158800	$0.0185100	$0.0190200	$0.0171000
2020-03-29	$0.0157600	$0.0158800	$0.0160600	$0.0148200
2020-03-28	$0.0170400	$0.0157600	$0.0168200	$0.0155700
2020-03-27	$0.0190600	$0.0170400	$0.0182500	$0.0160800
2020-03-26	$0.0168000	$0.0190600	$0.0202700	$0.0166200
2020-03-25	$0.0167100	$0.0168000	$0.0183400	$0.0160700
2020-03-24	$0.0155400	$0.0167100	$0.0171200	$0.0147500
2020-03-23	$0.0138100	$0.0155400	$0.0157400	$0.0148900
2020-03-22	$0.0153600	$0.0138100	$0.0158500	$0.0132900
2020-03-21	$0.0157000	$0.0153600	$0.0161100	$0.0149900
2020-03-20	$0.0168800	$0.0157000	$0.0175000	$0.0149000
2020-03-19	$0.0154800	$0.0168800	$0.0181200	$0.0163300
2020-03-18	$0.0146800	$0.0154800	$0.0173200	$0.0140700
2020-03-17	$0.0119100	$0.0146800	$0.0170800	$0.0120100
2020-03-16	$0.0137700	$0.0119100	$0.0130200	$0.0115000
2020-03-15	$0.0114000	$0.0137700	$0.0138200	$0.0113600
2020-03-14	$0.0131800	$0.0114000	$0.0129000	$0.0111400
2020-03-13	$0.0099810	$0.0131800	$0.0135700	$0.0108700
2020-03-12	$0.0214500	$0.0099810	$0.0134200	$0.009588
2020-03-11	$0.0211600	$0.0214500	$0.0225600	$0.0206600
2020-03-10	$0.0198600	$0.0211600	$0.0229700	$0.0195800
2020-03-09	$0.0199800	$0.0198600	$0.0215300	$0.0190700
2020-03-08	$0.0216400	$0.0199800	$0.0224000	$0.0186900
2020-03-07	$0.0235400	$0.0216400	$0.0235100	$0.0214600
2020-03-06	$0.0249600	$0.0235400	$0.0254700	$0.0210700
2020-03-05	$0.0239500	$0.0249600	$0.0269500	$0.0232300
2020-03-04	$0.0199900	$0.0239500	$0.0276400	$0.0199200
2020-03-03	$0.0183700	$0.0199900	$0.0210400	$0.0180600
2020-03-02	$0.0177800	$0.0183700	$0.0223900	$0.0178400
2020-03-01	$0.0159800	$0.0177800	$0.0186400	$0.0154700
2020-02-29	$0.0184800	$0.0159800	$0.0195700	$0.0153800
2020-02-28	$0.0239100	$0.0184800	$0.0236300	$0.0175300
2020-02-27	$0.0300700	$0.0239100	$0.0317600	$0.0215200
2020-02-26	$0.0275800	$0.0300700	$0.0312200	$0.0243600
2020-02-25	$0.0259000	$0.0275800	$0.0299000	$0.0243200
2020-02-24	$0.0300300	$0.0259000	$0.0315100	$0.0242600
2020-02-23	$0.0297900	$0.0300300	$0.0400100	$0.0273400
2020-02-22	$0.0259900	$0.0297900	$0.0359800	$0.0241800
2020-02-21	$0.0141200	$0.0259900	$0.0292900	$0.0141600
2020-02-20	$0.008546	$0.0141200	$0.0195100	$0.008456
2020-02-19	$0.009368	$0.008546	$0.008834	$0.008258
2020-02-18	$0.008053	$0.009368	$0.009470	$0.008248
2020-02-17	$0.008635	$0.008053	$0.008441	$0.007083
2020-02-16	$0.009212	$0.008635	$0.009231	$0.008437
2020-02-15	$0.009324	$0.009212	$0.009608	$0.008618
2020-02-14	$0.009312	$0.009324	$0.0104600	$0.009014
2020-02-13	$0.009520	$0.009312	$0.009415	$0.008698
2020-02-12	$0.008524	$0.009520	$0.009520	$0.008382
2020-02-11	$0.008478	$0.008524	$0.008832	$0.008216
2020-02-10	$0.008533	$0.008478	$0.008478	$0.007886
2020-02-09	$0.008512	$0.008533	$0.009244	$0.008329
2020-02-08	$0.008926	$0.008512	$0.009007	$0.008018
2020-02-07	$0.008878	$0.008926	$0.009612	$0.007945
2020-02-06	$0.008746	$0.008878	$0.009073	$0.008585
2020-02-05	$0.008163	$0.008746	$0.008746	$0.007881
2020-02-04	$0.007617	$0.008163	$0.008347	$0.007154
2020-02-03	$0.007374	$0.007617	$0.008825	$0.007152
2020-02-02	$0.007601	$0.007374	$0.007747	$0.006534
2020-02-01	$0.007380	$0.007601	$0.007601	$0.007414
2020-01-31	$0.007601	$0.007380	$0.007661	$0.006726
2020-01-30	$0.007615	$0.007601	$0.007791	$0.006841
2020-01-29	$0.008077	$0.007615	$0.007986	$0.007243
2020-01-28	$0.007742	$0.008077	$0.008171	$0.007701
2020-01-27	$0.007398	$0.007742	$0.007742	$0.007475
2020-01-26	$0.007344	$0.007398	$0.007570	$0.007226
2020-01-25	$0.007420	$0.007344	$0.007344	$0.007344
2020-01-24	$0.007471	$0.007420	$0.007504	$0.007083
2020-01-23	$0.007541	$0.007471	$0.007471	$0.006715
2020-01-22	$0.007503	$0.007541	$0.007714	$0.007020
2020-01-21	$0.007598	$0.007503	$0.007765	$0.007067
2020-01-20	$0.006353	$0.007598	$0.007771	$0.006303
2020-01-19	$0.007484	$0.006353	$0.007571	$0.006005
2020-01-18	$0.008183	$0.007484	$0.008197	$0.006236
2020-01-17	$0.008109	$0.008183	$0.008272	$0.007561
2020-01-16	$0.008284	$0.008109	$0.008196	$0.007499
2020-01-15	$0.008292	$0.008284	$0.008901	$0.007667
2020-01-14	$0.007782	$0.008292	$0.008468	$0.007762
2020-01-13	$0.008018	$0.007782	$0.008269	$0.007377
2020-01-12	$0.008265	$0.008018	$0.008509	$0.008018
2020-01-11	$0.008436	$0.008265	$0.008265	$0.008265
2020-01-10	$0.008052	$0.008436	$0.008436	$0.008027
2020-01-09	$0.008206	$0.008052	$0.008052	$0.007817
2020-01-08	$0.008568	$0.008206	$0.008447	$0.007562
2020-01-07	$0.008306	$0.008568	$0.008732	$0.007997
2020-01-06	$0.007802	$0.008306	$0.008306	$0.008228
2020-01-05	$0.008020	$0.007802	$0.008022	$0.007728
2020-01-04	$0.008074	$0.008020	$0.008093	$0.007799
2020-01-03	$0.007732	$0.008074	$0.008220	$0.007780
2020-01-02	$0.007981	$0.007732	$0.007732	$0.007732
2020-01-01	$0.007974	$0.007981	$0.007981	$0.007981
2019-12-31	$0.008030	$0.007974	$0.007974	$0.007687
2019-12-30	$0.008139	$0.008030	$0.008030	$0.007741
2019-12-29	$0.008121	$0.008139	$0.008213	$0.008139
2019-12-28	$0.007907	$0.008121	$0.008121	$0.007975
2019-12-27	$0.007856	$0.007907	$0.007907	$0.007689
2019-12-26	$0.007923	$0.007856	$0.007928	$0.007568
2019-12-25	$0.007697	$0.007923	$0.008067	$0.007635
2019-12-24	$0.008279	$0.007697	$0.008205	$0.007116
2019-12-23	$0.008119	$0.008279	$0.008426	$0.007620
2019-12-22	$0.007589	$0.008119	$0.008194	$0.007969
2019-12-21	$0.007924	$0.007589	$0.007875	$0.007589
2019-12-20	$0.007589	$0.007924	$0.007924	$0.007636
2019-12-19	$0.008024	$0.007589	$0.007875	$0.007589
2019-12-18	$0.006968	$0.008024	$0.008024	$0.007659
2019-12-17	$0.007104	$0.006968	$0.007498	$0.006835
2019-12-16	$0.007846	$0.007104	$0.007587	$0.007104
2019-12-15	$0.007930	$0.007846	$0.007988	$0.007275
2019-12-14	$0.008133	$0.007930	$0.007930	$0.007222
2019-12-13	$0.007559	$0.008133	$0.008133	$0.007625
2019-12-12	$0.007645	$0.007559	$0.007847	$0.007487
2019-12-11	$0.008030	$0.007645	$0.008294	$0.007573
2019-12-10	$0.008012	$0.008030	$0.008030	$0.007523
2019-12-09	$0.008218	$0.008012	$0.008012	$0.007718
2019-12-08	$0.008567	$0.008218	$0.008595	$0.007992
2019-12-07	$0.008314	$0.008567	$0.008567	$0.008266
2019-12-06	$0.008518	$0.008314	$0.008919	$0.008314
2019-12-05	$0.008001	$0.008518	$0.008666	$0.007703
2019-12-04	$0.008411	$0.008001	$0.008433	$0.007496
2019-12-03	$0.006955	$0.008411	$0.008411	$0.006948
2019-12-02	$0.007421	$0.006955	$0.007541	$0.006955
2019-12-01	$0.006966	$0.007421	$0.007717	$0.006827
2019-11-30	$0.008236	$0.006966	$0.008026	$0.006739
2019-11-29	$0.008261	$0.008236	$0.008702	$0.008002
2019-11-28	$0.007607	$0.008261	$0.008484	$0.007219
2019-11-27	$0.007098	$0.007607	$0.007757	$0.006854
2019-11-26	$0.006924	$0.007098	$0.007170	$0.006597
2019-11-25	$0.006722	$0.006924	$0.007138	$0.006710
2019-11-24	$0.007339	$0.006722	$0.007069	$0.006653
2019-11-23	$0.007438	$0.007339	$0.007633	$0.007266
2019-11-22	$0.008014	$0.007438	$0.007657	$0.006782
2019-11-21	$0.008094	$0.008014	$0.008243	$0.007556
2019-11-20	$0.008215	$0.008094	$0.008498	$0.008094
2019-11-19	$0.008518	$0.008215	$0.008866	$0.008215
2019-11-18	$0.009537	$0.008518	$0.009173	$0.008436
2019-11-17	$0.009009	$0.009537	$0.009537	$0.008856
2019-11-16	$0.0099930	$0.009009	$0.0100300	$0.009009
2019-11-15	$0.0102800	$0.0099930	$0.0100800	$0.009400
2019-11-14	$0.0100000	$0.0102800	$0.0111500	$0.009677
2019-11-13	$0.009520	$0.0100000	$0.0101800	$0.008949
2019-11-12	$0.009075	$0.009520	$0.009520	$0.008727
2019-11-11	$0.0100400	$0.009075	$0.009686	$0.008465
2019-11-10	$0.009087	$0.0100400	$0.0101300	$0.009227
2019-11-09	$0.008509	$0.009087	$0.009087	$0.008558
2019-11-08	$0.009209	$0.008509	$0.009035	$0.008509
2019-11-07	$0.009347	$0.009209	$0.009485	$0.008932
2019-11-06	$0.009697	$0.009347	$0.009721	$0.009160
2019-11-05	$0.0099870	$0.009697	$0.009883	$0.009044
2019-11-04	$0.009683	$0.0099870	$0.0099870	$0.009610
2019-11-03	$0.0100600	$0.009683	$0.0105100	$0.009222
2019-11-02	$0.008612	$0.0100600	$0.0107100	$0.008660
2019-11-01	$0.008333	$0.008612	$0.008983	$0.008242
2019-10-31	$0.008253	$0.008333	$0.008608	$0.008242
2019-10-30	$0.008395	$0.008253	$0.008803	$0.007978
2019-10-29	$0.008300	$0.008395	$0.008773	$0.008112
2019-10-28	$0.008691	$0.008300	$0.008669	$0.007747
2019-10-27	$0.008611	$0.008691	$0.009073	$0.007831
2019-10-26	$0.008931	$0.008611	$0.0109300	$0.008333
2019-10-25	$0.008635	$0.008931	$0.0107500	$0.008931
2019-10-24	$0.007928	$0.008635	$0.009007	$0.007668
2019-10-23	$0.008115	$0.007928	$0.008227	$0.006732
2019-10-22	$0.008552	$0.008115	$0.009320	$0.008034
2019-10-21	$0.008495	$0.008552	$0.008634	$0.008141
2019-10-20	$0.008372	$0.008495	$0.009897	$0.008495
2019-10-19	$0.008531	$0.008372	$0.008532	$0.008213
2019-10-18	$0.008729	$0.008531	$0.009009	$0.008052
2019-10-17	$0.008575	$0.008729	$0.009295	$0.008406
2019-10-16	$0.008991	$0.008575	$0.008896	$0.008095
2019-10-15	$0.009619	$0.008991	$0.009563	$0.008991
2019-10-14	$0.009873	$0.009619	$0.0099530	$0.009033
2019-10-13	$0.009398	$0.009873	$0.0110300	$0.009292
2019-10-12	$0.009271	$0.009398	$0.009564	$0.008899
2019-10-11	$0.009456	$0.009271	$0.0099340	$0.008940
2019-10-10	$0.009624	$0.009456	$0.009800	$0.009284
2019-10-09	$0.0099120	$0.009624	$0.0104800	$0.009538
2019-10-08	$0.0101900	$0.0099120	$0.0105700	$0.009257
2019-10-07	$0.0107800	$0.0101900	$0.0149500	$0.0101000
2019-10-06	$0.0100500	$0.0107800	$0.0113300	$0.009442
2019-10-05	$0.009393	$0.0100500	$0.0104600	$0.009235
2019-10-04	$0.009813	$0.009393	$0.009802	$0.009230
2019-10-03	$0.009482	$0.009813	$0.0099780	$0.009318
2019-10-02	$0.009742	$0.009482	$0.0100700	$0.009315
2019-10-01	$0.008398	$0.009742	$0.0107400	$0.008410
2019-09-30	$0.008791	$0.008398	$0.009479	$0.008231
2019-09-29	$0.009457	$0.008791	$0.009275	$0.008307
2019-09-28	$0.009021	$0.009457	$0.009457	$0.008964
2019-09-27	$0.009125	$0.009021	$0.009842	$0.008857
2019-09-26	$0.009630	$0.009125	$0.009609	$0.008721
2019-09-25	$0.0101700	$0.009630	$0.0102200	$0.009038
2019-09-24	$0.0130900	$0.0101700	$0.0118700	$0.009653
2019-09-23	$0.0142500	$0.0130900	$0.0144400	$0.0125100
2019-09-22	$0.0148800	$0.0142500	$0.0149600	$0.0132500
2019-09-21	$0.0152600	$0.0148800	$0.0149800	$0.0132800
2019-09-20	$0.0166600	$0.0152600	$0.0164900	$0.0142500
2019-09-19	$0.0162600	$0.0166600	$0.0174800	$0.0148000
2019-09-18	$0.0144800	$0.0162600	$0.0170700	$0.0142300
2019-09-17	$0.0147900	$0.0144800	$0.0149900	$0.0131600
2019-09-16	$0.0146400	$0.0147900	$0.0152000	$0.0143800
2019-09-15	$0.0154400	$0.0146400	$0.0155700	$0.0144400
2019-09-14	$0.0156600	$0.0154400	$0.0159600	$0.0151300
2019-09-13	$0.0156400	$0.0156600	$0.0167000	$0.0147300
2019-09-12	$0.0157600	$0.0156400	$0.0165800	$0.0156400
2019-09-11	$0.0172900	$0.0157600	$0.0174800	$0.0152500
2019-09-10	$0.0197000	$0.0172900	$0.0193100	$0.0160700
2019-09-09	$0.0207400	$0.0197000	$0.0209400	$0.0189800
2019-09-08	$0.0207700	$0.0207400	$0.0214700	$0.0204200
2019-09-07	$0.0211400	$0.0207700	$0.0219300	$0.0193100
2019-09-06	$0.0219600	$0.0211400	$0.0226800	$0.0198000
2019-09-05	$0.0231800	$0.0219600	$0.0249100	$0.0212200
2019-09-04	$0.0233800	$0.0231800	$0.0256200	$0.0227600
2019-09-03	$0.0221300	$0.0233800	$0.0258200	$0.0218900
2019-09-02	$0.0202200	$0.0221300	$0.0230600	$0.0211900
2019-09-01	$0.0196300	$0.0202200	$0.0207100	$0.0193400
2019-08-31	$0.0193700	$0.0196300	$0.0206000	$0.0185800
2019-08-30	$0.0188000	$0.0193700	$0.0201300	$0.0170700
2019-08-29	$0.0208100	$0.0188000	$0.0203100	$0.0176600
2019-08-28	$0.0211600	$0.0208100	$0.0217800	$0.0197400
2019-08-27	$0.0212500	$0.0211600	$0.0222800	$0.0200500
2019-08-26	$0.0222100	$0.0212500	$0.0227000	$0.0201100
2019-08-25	$0.0230400	$0.0222100	$0.0231200	$0.0215000
2019-08-24	$0.0230100	$0.0230400	$0.0236500	$0.0217200
2019-08-23	$0.0208100	$0.0230100	$0.0258200	$0.0213400
2019-08-22	$0.0237100	$0.0208100	$0.0236400	$0.0208100
2019-08-21	$0.0268200	$0.0237100	$0.0261400	$0.0229000
2019-08-20	$0.0253400	$0.0268200	$0.0310200	$0.0230500
2019-08-19	$0.0264400	$0.0253400	$0.0279600	$0.0229400
2019-08-18	$0.0266800	$0.0264400	$0.0281900	$0.0247800
2019-08-17	$0.0288000	$0.0266800	$0.0295400	$0.0233000
2019-08-16	$0.0381400	$0.0288000	$0.0777	$0.0281800
2019-08-15	$0.0337100	$0.0381400	$0.0401000	$0.0346400
2019-08-14	$0.0335900	$0.0337100	$0.0378200	$0.0286900
2019-08-13	$0.0342800	$0.0335900	$0.0389200	$0.0326200
2019-08-12	$0.0412300	$0.0342800	$0.0415600	$0.0342800
2019-08-11	$0.0323000	$0.0412300	$0.0412300	$0.0329100
2019-08-10	$0.0353600	$0.0323000	$0.0336500	$0.0310600
2019-08-09	$0.0395400	$0.0353600	$0.0391600	$0.0272900
2019-08-08	$0.0311300	$0.0395400	$0.0395400	$0.0311600
2019-08-07	$0.0395600	$0.0311300	$0.0413100	$0.0311300
2019-08-06	$0.0407400	$0.0395600	$0.0395600	$0.0395600
2019-08-05	$0.0402900	$0.0407400	$0.0433400	$0.0321200
2019-08-04	$0.0397100	$0.0402900	$0.0402900	$0.0402900
2019-08-03	$0.0386400	$0.0397100	$0.0397100	$0.0397100
2019-08-02	$0.0382000	$0.0386400	$0.0386400	$0.0386400
2019-08-01	$0.0370300	$0.0382000	$0.0382000	$0.0382000
2019-07-31	$0.0318600	$0.0370300	$0.0370300	$0.0320800
2019-07-30	$0.0315600	$0.0318600	$0.0318600	$0.0318600
2019-07-29	$0.0316500	$0.0315600	$0.0315600	$0.0315600
2019-07-28	$0.0313700	$0.0316500	$0.0316500	$0.0315500
2019-07-27	$0.0296400	$0.0313700	$0.0336500	$0.0285300
2019-07-26	$0.0297500	$0.0296400	$0.0296400	$0.0296400
2019-07-25	$0.0270700	$0.0297500	$0.0306400	$0.0268800
2019-07-24	$0.0262100	$0.0270700	$0.0290200	$0.0199400
2019-07-23	$0.0262300	$0.0262100	$0.0323200	$0.0242400
2019-07-22	$0.0291100	$0.0262300	$0.0310800	$0.0221000
2019-07-21	$0.0256100	$0.0291100	$0.0317600	$0.0230800
2019-07-20	$0.0338100	$0.0256100	$0.0345400	$0.0219500
2019-07-19	$0.0255300	$0.0338100	$0.0382300	$0.0252800
2019-07-18	$0.0254000	$0.0255300	$0.0279800	$0.0226600
2019-07-17	$0.0252500	$0.0254000	$0.0259900	$0.0234600
2019-07-16	$0.0294000	$0.0252500	$0.0273300	$0.0249700
2019-07-15	$0.0277600	$0.0294000	$0.0313600	$0.0276700
2019-07-14	$0.0304600	$0.0277600	$0.0311200	$0.0268400
2019-07-13	$0.0309100	$0.0304600	$0.0304600	$0.0293200
2019-07-12	$0.0284700	$0.0309100	$0.0316200	$0.0265400
2019-07-11	$0.0338800	$0.0284700	$0.0339200	$0.0284700
2019-07-10	$0.0405900	$0.0338800	$0.0390800	$0.0332700
2019-07-09	$0.0418100	$0.0405900	$0.0427300	$0.0374500
2019-07-08	$0.0401600	$0.0418100	$0.0435300	$0.0418100
2019-07-07	$0.0407200	$0.0401600	$0.0423400	$0.0401600
2019-07-06	$0.0392500	$0.0407200	$0.0426300	$0.0375700
2019-07-05	$0.0398300	$0.0392500	$0.0392500	$0.0365000
2019-07-04	$0.0427700	$0.0398300	$0.0403900	$0.0392700
2019-07-03	$0.0445700	$0.0427700	$0.0493600	$0.0423000
2019-07-02	$0.0436400	$0.0445700	$0.0467400	$0.0445700
2019-07-01	$0.0436100	$0.0436400	$0.0448000	$0.0423700
2019-06-30	$0.0419500	$0.0436100	$0.0436100	$0.0380100
2019-06-29	$0.0494200	$0.0419500	$0.0475400	$0.0419500
2019-06-28	$0.0454000	$0.0494200	$0.0503	$0.0436100
2019-06-27	$0.0542	$0.0454000	$0.0479600	$0.0393700
2019-06-26	$0.0638	$0.0542	$0.0701	$0.0514
2019-06-25	$0.0651	$0.0638	$0.0699	$0.0588
2019-06-24	$0.0628	$0.0651	$0.0651	$0.0585
2019-06-23	$0.0621	$0.0628	$0.0643	$0.0628
2019-06-22	$0.0622	$0.0621	$0.0657	$0.0621
2019-06-21	$0.0629	$0.0622	$0.0674	$0.0622
2019-06-20	$0.0639	$0.0629	$0.0656	$0.0629
2019-06-19	$0.0620	$0.0639	$0.0654	$0.0628
2019-06-18	$0.0656	$0.0620	$0.0641	$0.0609
2019-06-17	$0.0620	$0.0656	$0.0656	$0.0637
2019-06-16	$0.0615	$0.0620	$0.0626	$0.0610
2019-06-15	$0.0607	$0.0615	$0.0627	$0.0615
2019-06-14	$0.0577	$0.0607	$0.0616	$0.0606
2019-06-13	$0.0602	$0.0577	$0.0606	$0.0552

Pair	Exchange
BORA/USDT	bigone
BORA/USDT	bingx
BORA/USDT	bitget
BORA/KRW	bithumb
BORA/USDT	bitrue
BORA/BTC	bittrex
BORA/KRW	coinone
BORA/ETH	coinsuper
BORA/BTC	digifinex
BORA/ETH	digifinex
BORA/ETH	gateio
BORA/USDT	gateio
BORA/IDR	indodax
BORA/KRW	korbit
BORA/USDT	mexc
BORA/USD	okex
BORA/USDC	okex
BORA/USDT	okex
BORA/BTC	upbit
BORA/KRW	upbit
BORA/JPY	zaif

BORA (BORA)

Description

BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.

BORA is an ERC20 token that serves as the ecosystem's currency.

Full Name	BORA (BORA)
Start Date	2018-05-03
Algorithm	ETH Token
Proof Type	N/A
Website	boraecosystem.com/
Twitter	@bora_ecosystem
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,099,750,000 BORA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

BORA (BORA) News

U.S. Bank Sparks Cryptocurrency Interest with Stellar Collaboration

U.S. Bank has issued private stablecoins on Stellar's network. Continue Reading:U.S. Bank Sparks Cryptocurrency Interest with Stellar Collaboration The post U.S. Bank Sparks Cryptocurrency Interest with Stellar Collaboration appeared first on COINTURK NEWS.

11-25-2025 19:10

Trump Family Collaborates in Bitcoin Venture Securing Financial Backing

American Bitcoin secures US$220M pre-IPO funding led by Solari Capital. Political differences set aside, Scaramuccis contribute over US$100M to the venture. Continue Reading:Trump Family Collaborates in Bitcoin Venture Securing Financial Backing The post Trump Family Collaborates in Bitcoin Venture Securing Financial Backing appeared first on COINTURK NEWS.

11-17-2025 06:08

AVAX Joins Forces with Japanese Giant for Breakthrough Collaboration

AVAX collaborates with TIS for a groundbreaking multi-token platform. The partnership emphasizes stablecoin payments and real-world asset tokenization. Continue Reading:AVAX Joins Forces with Japanese Giant for Breakthrough Collaboration The post AVAX Joins Forces with Japanese Giant for Breakthrough Collaboration appeared first on COINTURK NEWS.

10-28-2025 12:19

Crypto Giants Collaborate: Binance and Coinbase Surprise with Strategic Moves

The 2022 crypto collapse led to panic and rapid asset withdrawals. Binance and Coinbase transitioned from rivalry to strategic collaboration. Continue Reading:Crypto Giants Collaborate: Binance and Coinbase Surprise with Strategic Moves The post Crypto Giants Collaborate: Binance and Coinbase Surprise with Strategic Moves appeared first on COINTURK NEWS.

10-15-2025 17:29

Ripple Boosts Its Market Position with BlackRock and VanEck Collaborations

Ripple announces key partnerships with Securitize, BlackRock, and VanEck. RLUSD enhances liquidity for tokenized assets, reflecting Ripple's strategic growth. Continue Reading:Ripple Boosts Its Market Position with BlackRock and VanEck Collaborations The post Ripple Boosts Its Market Position with BlackRock and VanEck Collaborations appeared first on COINTURK NEWS.

09-23-2025 18:07

BORA (BORA)

BORA

BORA (BORA)

BORA (BORA) Price
$0.05

BORA (BORA) 24h Vol
$488,763

BORA (BORA) Market Cap
$54,646,548

BORA (BORA) Circulating
1,099,750,000

Description

U.S. Bank Sparks Cryptocurrency Interest with Stellar Collaboration

Trump Family Collaborates in Bitcoin Venture Securing Financial Backing

AVAX Joins Forces with Japanese Giant for Breakthrough Collaboration

Crypto Giants Collaborate: Binance and Coinbase Surprise with Strategic Moves

Ripple Boosts Its Market Position with BlackRock and VanEck Collaborations

Our Partners

BORA (BORA) BORA

BORA (BORA)

BORA (BORA) Price $0.05

BORA (BORA) 24h Vol $488,763

BORA (BORA) Market Cap $54,646,548

BORA (BORA) Circulating 1,099,750,000

Description

U.S. Bank Sparks Cryptocurrency Interest with Stellar Collaboration

Trump Family Collaborates in Bitcoin Venture Securing Financial Backing

AVAX Joins Forces with Japanese Giant for Breakthrough Collaboration

Crypto Giants Collaborate: Binance and Coinbase Surprise with Strategic Moves

Ripple Boosts Its Market Position with BlackRock and VanEck Collaborations

Our Partners

Get Crypto Newsletter

BORA (BORA)

BORA

BORA (BORA) Price
$0.05

BORA (BORA) 24h Vol
$488,763

BORA (BORA) Market Cap
$54,646,548

BORA (BORA) Circulating
1,099,750,000