Login 
Bitspace (BSX)
BSX
1 Bitspace (BSX) Rank 5318
$4.1E-5
Buy / Sell
Bitspace (BSX) Rank 5318
Website
Twitter
0 BSX
Buy / Sell
Get Wallet
Bitspace (BSX) Price $0.00
$0.00
Bitspace (BSX) 24h Vol
$3,411
$3,411
Bitspace (BSX) Market Cap $0
$0
Bitspace (BSX) Circulating 0
0
Full Name
Bitspace (BSX)
Symbol
BSX
Algorithm
NIST5
BTC Price
0.00166831 BTC
BTC Market
0 BTC
BTC 24h Vol
138,796 BTC
Total Coins Mined
0 BSX
1h
0.81 %
24h
-6.56 %
7d
-4.38 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-01 | $0.0201600 | $0.0199900 | $0.0203000 | $0.0199000 |
| 2025-08-31 | $0.0222900 | $0.0201600 | $0.0236800 | $0.0200600 |
| 2025-07-02 | $0.0101100 | $0.009760 | $0.0101100 | $0.009760 |
| 2025-07-01 | $0.0110600 | $0.0101100 | $0.0111500 | $0.0100200 |
| 2025-06-30 | $0.0109800 | $0.0110600 | $0.0124600 | $0.0105500 |
| 2025-05-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2025-05-28 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2025-05-27 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2025-05-26 | $0.0000540 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2025-05-25 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000510 |
| 2025-05-24 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2025-05-23 | $0.0000540 | $0.0000530 | $0.0000570 | $0.0000520 |
| 2025-05-22 | $0.0000560 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2025-05-21 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000520 |
| 2025-05-20 | $0.0000580 | $0.0000550 | $0.0000610 | $0.0000540 |
| 2025-05-19 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2025-05-18 | $0.0000590 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2025-05-17 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2025-05-16 | $0.0000600 | $0.0000610 | $0.0000720 | $0.0000600 |
| 2025-05-15 | $0.0000580 | $0.0000600 | $0.0000660 | $0.0000560 |
| 2025-05-14 | $0.0000650 | $0.0000580 | $0.0000750 | $0.0000560 |
| 2025-05-13 | $0.0000820 | $0.0000650 | $0.0000840 | $0.0000580 |
| 2025-05-12 | $0.0000510 | $0.0000820 | $0.0000840 | $0.0000490 |
| 2025-05-11 | $0.0000540 | $0.0000510 | $0.0000540 | $0.0000490 |
| 2025-05-10 | $0.0000460 | $0.0000540 | $0.0000670 | $0.0000440 |
| 2025-05-09 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2025-05-08 | $0.0000420 | $0.0000460 | $0.0000480 | $0.0000420 |
| 2025-05-07 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2025-05-06 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2025-05-05 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2025-05-04 | $0.0000450 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2025-05-03 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2025-05-02 | $0.0000440 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2025-05-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2025-04-30 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2025-04-29 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2025-04-28 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2025-04-27 | $0.0000470 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2025-04-26 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000430 |
| 2025-04-25 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2025-04-24 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2025-04-23 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2025-04-22 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2025-04-21 | $0.0000420 | $0.0000440 | $0.0000500 | $0.0000420 |
| 2025-04-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2025-04-19 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2025-04-18 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2025-04-17 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2025-04-16 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2025-04-15 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2025-04-14 | $0.0000460 | $0.0000420 | $0.0000500 | $0.0000400 |
| 2025-04-13 | $0.0000420 | $0.0000460 | $0.0000510 | $0.0000420 |
| 2025-04-12 | $0.0000390 | $0.0000420 | $0.0000490 | $0.0000390 |
| 2025-04-11 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2025-04-10 | $0.0000360 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2025-04-09 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2025-04-08 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2025-04-07 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000300 |
| 2025-04-06 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2025-04-05 | $0.0000420 | $0.0000400 | $0.0000500 | $0.0000390 |
| 2025-04-04 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2025-04-03 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2025-04-02 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2025-04-01 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2025-03-31 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2025-03-30 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2025-03-29 | $0.0000490 | $0.0000460 | $0.0000620 | $0.0000460 |
| 2025-03-28 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2025-03-27 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2025-03-26 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2025-03-25 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2025-03-24 | $0.0000470 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2025-03-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2025-03-21 | $0.0000480 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2025-03-20 | $0.0000510 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2025-03-19 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2025-03-18 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2025-03-17 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2025-03-16 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2025-03-15 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2025-03-14 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2025-03-13 | $0.0000510 | $0.0000510 | $0.0000570 | $0.0000500 |
| 2025-03-12 | $0.0000490 | $0.0000510 | $0.0000620 | $0.0000480 |
| 2025-03-11 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2025-03-10 | $0.0000510 | $0.0000470 | $0.0000530 | $0.0000470 |
| 2025-03-09 | $0.0000570 | $0.0000510 | $0.0000620 | $0.0000510 |
| 2025-03-08 | $0.0000530 | $0.0000570 | $0.0000720 | $0.0000520 |
| 2025-03-07 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000500 |
| 2025-03-06 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2025-03-05 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2025-03-04 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2025-03-03 | $0.0000580 | $0.0000530 | $0.0000600 | $0.0000520 |
| 2025-03-02 | $0.0000560 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2025-03-01 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000550 |
| 2025-02-28 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2019-12-02 | $0.0002970 | $0.0003180 | $0.0003180 | $0.0002970 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-25 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-24 | $0.0002940 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-23 | $0.0002920 | $0.0003110 | $0.0003110 | $0.0002920 |
| 2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-21 | $0.0003240 | $0.0003050 | $0.0005340 | $0.0003050 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-14 | $0.0007900 | $0.0003460 | $0.0007780 | $0.0003460 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-10 | $0.0007940 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-03 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-01 | $0.0008240 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-10-30 | $0.0008490 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-28 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-10-27 | $0.0008330 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-25 | $0.0006700 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-22 | $0.0007400 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-18 | $0.0007270 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-14 | $0.0003320 | $0.0007530 | $0.0007530 | $0.0003350 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-04 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-03 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-01 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-30 | $0.0003230 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-25 | $0.0008540 | $0.0003380 | $0.0008450 | $0.0003380 |
| 2019-09-24 | $0.0009700 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-09-23 | $0.0010040 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-09-22 | $0.0009990 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-09-21 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-20 | $0.0010280 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-18 | $0.0010200 | $0.0010170 | $0.0011190 | $0.0009150 |
| 2019-09-17 | $0.0008220 | $0.0010220 | $0.0012260 | $0.0008170 |
| 2019-09-16 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-09-15 | $0.0008290 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-09-14 | $0.0004150 | $0.0008300 | $0.0008300 | $0.0004150 |
| 2019-09-13 | $0.0006260 | $0.0004150 | $0.0006230 | $0.0004150 |
| 2019-09-12 | $0.0006100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-09-11 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-09 | $0.0006250 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-08 | $0.0007340 | $0.0006260 | $0.0007300 | $0.0006260 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-06 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-03 | $0.0007270 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-09-02 | $0.0006840 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-01 | $0.0006740 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-30 | $0.0007590 | $0.0006710 | $0.0007660 | $0.0006710 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-27 | $0.0008290 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-08-26 | $0.0008110 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-25 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-24 | $0.0008330 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-23 | $0.0008080 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-08-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-08-21 | $0.0008620 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-08-20 | $0.0008740 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-08-19 | $0.0010330 | $0.0008710 | $0.0010890 | $0.0008710 |
| 2019-08-18 | $0.0010220 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-08-17 | $0.0011400 | $0.0010220 | $0.0011240 | $0.0010220 |
| 2019-08-16 | $0.0011340 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-08-15 | $0.0011040 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-14 | $0.0011960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-08-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-12 | $0.0010390 | $0.0012530 | $0.0012530 | $0.0010250 |
| 2019-08-11 | $0.0010160 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-09 | $0.0011980 | $0.0010680 | $0.0011870 | $0.0010680 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-07 | $0.0011470 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| Pair | Exchange |
|---|---|
| BSX/USDT | gateio |
| BSX/BTC | graviex |
| BSX/EUR | kraken |
| BSX/USD | kraken |
| BSX/USDT | mexc |
| BSX/USDT | whitebit |
Description
Bitspace is a PoW/PoS hybrid cryptocurrency based on the Nist5 algorithm.
| Full Name | Bitspace (BSX) |
|---|---|
| Start Date | N/A |
| Algorithm | NIST5 |
| Proof Type | PoW/P |
| Website | bit-space.io/ |
| @Bitspace_BSX | |
| www.facebook.com/BitspaceBSX/ | |
| N/A | |
| Block Number | 795311 |
| Block Time | 60 |
| Block Reward | 1 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 13,737,014 |
| Net Hashes Per Second | N/A |
Bitspace (BSX) News
