Cryptocurrency research overview
Market data, research and interactive investment tools in one place.
Illustrative calculation using the displayed reference price, not a trade quote.
Source-backed AI market briefs, risk analysis, news impact and coin comparisons are planned. Live AI questions remain disabled until the dedicated research gateway passes security, cost and citation checks.
No AI-generated investment recommendations or unsupported price predictions.
Data may be delayed. Verify figures independently before making financial decisions. Market data is not investment advice.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0995600 | $0.1829000 | $0.1830000 | $0.0995600 |
| 2022-07-21 | $0.0998600 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2022-07-20 | $0.1006000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-07-19 | $0.0965 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-07-18 | $0.0894 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-17 | $0.0912 | $0.0894 | $0.0894 | $0.0894 |
| 2022-07-16 | $0.0896 | $0.0912 | $0.0912 | $0.0912 |
| 2022-07-15 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-14 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-13 | $0.0830 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-12 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-11 | $0.0896 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-10 | $0.0928 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-09 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2022-07-08 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-07 | $0.0883 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-06 | $0.0867 | $0.0883 | $0.0883 | $0.0883 |
| 2022-07-05 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-04 | $0.0830 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-03 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-02 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-01 | $0.0856 | $0.0828 | $0.0828 | $0.0828 |
| 2022-06-30 | $0.0864 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-27 | $0.0904 | $0.1658000 | $0.1663000 | $0.0904 |
| 2022-06-26 | $0.0923 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-25 | $0.0912 | $0.0923 | $0.0923 | $0.0923 |
| 2022-06-24 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-23 | $0.0858 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-22 | $0.0890 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-21 | $0.0884 | $0.1625000 | $0.1627000 | $0.0884 |
| 2022-06-20 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-19 | $0.0815 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-18 | $0.0879 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-17 | $0.0876 | $0.0879 | $0.0879 | $0.0879 |
| 2022-06-16 | $0.0970 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-15 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-14 | $0.0966 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-13 | $0.1143000 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-12 | $0.1221000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-06-11 | $0.1250000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-10 | $0.1294000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-09 | $0.1298000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-06-08 | $0.1338000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-06-07 | $0.1348000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-06-06 | $0.1286000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-05 | $0.1283000 | $0.2356000 | $0.2356000 | $0.1283000 |
| 2022-06-04 | $0.1276000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-06-03 | $0.1309000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-06-02 | $0.1281000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-01 | $0.1367000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-05-31 | $0.1364000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-05-30 | $0.1266000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-05-29 | $0.1248000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-05-28 | $0.1230000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-27 | $0.1255000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-26 | $0.1269000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-05-25 | $0.1274000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-05-24 | $0.1250000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-05-23 | $0.1301000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-05-22 | $0.1265000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-21 | $0.1254000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-20 | $0.1302000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-19 | $0.1233000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-05-18 | $0.1308000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-17 | $0.1283000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-16 | $0.1346000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-05-15 | $0.1292000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-05-14 | $0.1258000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-05-13 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-05-12 | $0.1248000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-11 | $0.1334000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-10 | $0.1293000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-09 | $0.1463000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-08 | $0.1525000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-05-07 | $0.1548000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-05-06 | $0.1572000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-05-05 | $0.1706000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-04 | $0.1622000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-05-03 | $0.1656000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-02 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-01 | $0.1619000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-30 | $0.1660000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-29 | $0.1709000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-04-28 | $0.1688000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-04-27 | $0.1639000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-26 | $0.1739000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-25 | $0.1697000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-04-24 | $0.1696000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-04-23 | $0.1708000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-04-22 | $0.1741000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-04-21 | $0.1779000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-20 | $0.1785000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-19 | $0.1755000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-04-18 | $0.1707000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-04-17 | $0.1737000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-04-16 | $0.1744000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-15 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-04-14 | $0.1769000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-04-13 | $0.1724000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-04-12 | $0.1700000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-04-11 | $0.1813000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-04-10 | $0.1839000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-09 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-04-08 | $0.1869000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-07 | $0.1857000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-04-06 | $0.1957000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-05 | $0.2004000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-04 | $0.1996000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-04-03 | $0.1970000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-04-02 | $0.1991000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-04-01 | $0.1957000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-03-31 | $0.2023000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-03-30 | $0.2040000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-03-29 | $0.2027000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-03-28 | $0.2014000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-03-27 | $0.1915000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-03-26 | $0.1906000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-03-25 | $0.1892000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-03-24 | $0.1845000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-03-23 | $0.1822000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-22 | $0.1765000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-21 | $0.1773000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-20 | $0.1816000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-19 | $0.1797000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-03-18 | $0.1761000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-03-17 | $0.1769000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-03-16 | $0.1691000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-15 | $0.1707000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-03-14 | $0.1625000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-13 | $0.1669000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-12 | $0.1666000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-03-11 | $0.1696000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-10 | $0.1804000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-03-09 | $0.1666000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-03-08 | $0.1635000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-07 | $0.1652000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-03-06 | $0.1695000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-03-05 | $0.1684000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-03-04 | $0.1826000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-03-03 | $0.1889000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-02 | $0.1910000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-03-01 | $0.1857000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-28 | $0.1622000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-02-27 | $0.1683000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-26 | $0.1687000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-02-25 | $0.1649000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-02-24 | $0.1603000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-02-23 | $0.1646000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-22 | $0.1593000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-02-21 | $0.1651000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-02-20 | $0.1725000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-02-19 | $0.1720000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-02-18 | $0.1743000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-17 | $0.1888000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-02-16 | $0.1917000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-02-15 | $0.1830000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-02-14 | $0.1809000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-02-13 | $0.1816000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-02-12 | $0.1823000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-02-11 | $0.1872000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-10 | $0.1910000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-07 | $0.1824000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-02-06 | $0.1781000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-02-05 | $0.1788000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-02-04 | $0.1605000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-02-03 | $0.1587000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-02 | $0.1665000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-02-01 | $0.1655000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-01-31 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-01-30 | $0.1642000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-01-29 | $0.1623000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-01-28 | $0.1599000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-01-27 | $0.1584000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-01-26 | $0.1590000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-25 | $0.1578000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-01-24 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-23 | $0.1508000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-22 | $0.1568000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-21 | $0.1750000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-01-20 | $0.1792000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-01-19 | $0.1822000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-18 | $0.1816000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-01-17 | $0.1853000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-01-16 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-15 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-14 | $0.1831000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-13 | $0.1889000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-12 | $0.1838000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-01-11 | $0.1799000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-01-10 | $0.1800000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-01-09 | $0.1793000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-01-08 | $0.1786000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-01-07 | $0.1853000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-01-06 | $0.1868000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-05 | $0.1970000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-04 | $0.1997000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-01-03 | $0.2034000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-02 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-01 | $0.1986000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-12-31 | $0.2027000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-12-30 | $0.1998000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-12-29 | $0.2044000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-12-28 | $0.2181000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-12-27 | $0.2184000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-12-26 | $0.2169000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-12-25 | $0.2186000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-12-24 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-23 | $0.2090000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-22 | $0.2103000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-12-21 | $0.2017000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-20 | $0.2008000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-12-19 | $0.2015000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-18 | $0.1985000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-12-17 | $0.2048000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-12-16 | $0.2102000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-12-15 | $0.2081000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-12-14 | $0.2009000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-12-13 | $0.2155000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-12 | $0.2124000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-11 | $0.2029000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-10 | $0.2047000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-12-08 | $0.2177000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-12-07 | $0.2174000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-06 | $0.2127000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-12-05 | $0.2117000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-12-04 | $0.2308000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-12-03 | $0.2430000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-12-02 | $0.2461000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-12-01 | $0.2450000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-11-30 | $0.2487000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-11-29 | $0.2465000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-28 | $0.2357000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-11-27 | $0.2313000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-11-26 | $0.2536000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-11-25 | $0.2459000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-11-24 | $0.2475000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-11-23 | $0.2421000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-11-22 | $0.2524000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-11-21 | $0.2570000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-11-20 | $0.2500000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-11-19 | $0.2448000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-11-18 | $0.2596000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-11-17 | $0.2585000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-11-16 | $0.2735000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-11-15 | $0.2817000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-11-14 | $0.2770000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-11-13 | $0.2759000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-11-12 | $0.2787000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-11-11 | $0.2792000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-11-10 | $0.2878000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-11-09 | $0.2905000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-11-08 | $0.2722000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-11-07 | $0.2646000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-11-06 | $0.2624000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-11-05 | $0.2642000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-11-04 | $0.2706000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-11-03 | $0.2720000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-11-02 | $0.2621000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-11-01 | $0.2638000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-10-31 | $0.2661000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-10-30 | $0.2678000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-10-29 | $0.2606000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-28 | $0.2514000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-10-27 | $0.2594000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-10-26 | $0.2713000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-10-25 | $0.2617000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-10-24 | $0.2636000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-10-23 | $0.2610000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-10-22 | $0.2678000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-10-21 | $0.2839000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-20 | $0.2764000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-10-19 | $0.2668000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-10-18 | $0.2645000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-10-17 | $0.2618000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-10-16 | $0.2652000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-10-15 | $0.2466000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-10-14 | $0.2467000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-10-13 | $0.2408000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-10-12 | $0.2472000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-10-11 | $0.2352000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-10-10 | $0.2364000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-10-09 | $0.2320000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-10-08 | $0.2313000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-10-07 | $0.2380000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-10-06 | $0.2215000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-10-05 | $0.2119000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-04 | $0.2074000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-10-03 | $0.2050000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-10-02 | $0.2071000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-10-01 | $0.1885000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-09-30 | $0.1786000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-09-29 | $0.1765000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-09-28 | $0.1814000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-09-27 | $0.1858000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-09-26 | $0.1837000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-09-25 | $0.1842000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-09-24 | $0.1930000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-09-23 | $0.1874000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-22 | $0.1751000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-21 | $0.1846000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-09-20 | $0.2032000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-09-19 | $0.2077000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-09-18 | $0.2034000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-09-17 | $0.2054000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-09-16 | $0.2070000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-09-15 | $0.2027000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-09-14 | $0.1933000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-09-13 | $0.1980000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-09-12 | $0.1942000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-09-11 | $0.1929000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-09-10 | $0.1995000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-09-09 | $0.1981000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-09-08 | $0.2015000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-09-07 | $0.2266000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-09-06 | $0.2227000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-09-05 | $0.2147000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-09-04 | $0.2151000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-09-03 | $0.2119000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-09-02 | $0.2100000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-09-01 | $0.2028000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-08-31 | $0.2021000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-08-30 | $0.2098000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-08-29 | $0.2104000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-08-28 | $0.2111000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-08-27 | $0.2015000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-08-26 | $0.2107000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-08-25 | $0.2051000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-24 | $0.2129000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-08-23 | $0.2119000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-08-22 | $0.2101000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-08-21 | $0.2121000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-08-20 | $0.2011000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-08-19 | $0.1923000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-08-18 | $0.1921000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-08-17 | $0.1975000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-08-16 | $0.2022000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-08-15 | $0.2025000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-08-14 | $0.2057000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-08-13 | $0.1910000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-08-12 | $0.1959000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-08-11 | $0.1961000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-08-10 | $0.1991000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-08-09 | $0.1885000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-08-08 | $0.1919000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-08-07 | $0.1843000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-08-06 | $0.1758000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-08-05 | $0.1709000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-08-04 | $0.1642000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-08-03 | $0.1684000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-08-02 | $0.1714000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-08-01 | $0.1783000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-07-31 | $0.1816000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-07-30 | $0.1721000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-07-29 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-07-28 | $0.1698000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-07-27 | $0.1603000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-07-26 | $0.1521000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-07-25 | $0.1474000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-07-24 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-07-23 | $0.1389000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-07-22 | $0.1382000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-07-21 | $0.1281000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-07-20 | $0.1326000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-19 | $0.1368000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-07-18 | $0.1357000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-07-17 | $0.1350000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-07-16 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-07-15 | $0.1411000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-07-14 | $0.1408000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-07-13 | $0.1423000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-07-12 | $0.1473000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-07-11 | $0.1441000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-07-10 | $0.1454000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-07-09 | $0.1414000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-07-08 | $0.1457000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-07-07 | $0.1472000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-07-06 | $0.1449000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-07-05 | $0.1517000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-07-04 | $0.1491000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-07-03 | $0.1454000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-07-02 | $0.1442000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-07-01 | $0.1507000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-06-30 | $0.1544000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-06-29 | $0.1483000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-06-28 | $0.1493000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-06-27 | $0.1389000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-26 | $0.1359000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-06-25 | $0.1490000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-06-24 | $0.1448000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-06-23 | $0.1399000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-06-22 | $0.1361000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-06-21 | $0.1531000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-06-20 | $0.1527000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-06-19 | $0.1541000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-06-18 | $0.1638000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-06-17 | $0.1649000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-06-16 | $0.1727000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-06-15 | $0.1743000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-06-14 | $0.1678000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-06-13 | $0.1528000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-06-12 | $0.1606000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-06-11 | $0.1577000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-06-10 | $0.1608000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-06-09 | $0.1437000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-06-08 | $0.1444000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-06-07 | $0.1539000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-06-06 | $0.1528000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-06-05 | $0.1585000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-06-04 | $0.1687000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-06-03 | $0.1616000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-06-02 | $0.1577000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-06-01 | $0.1604000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-05-31 | $0.1533000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-05-30 | $0.1488000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-05-29 | $0.1534000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-05-28 | $0.1657000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-05-27 | $0.1690000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-05-26 | $0.1651000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-05-25 | $0.1670000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-05-24 | $0.1493000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-05-23 | $0.1612000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-22 | $0.1606000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-05-21 | $0.1746000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-05-20 | $0.1581000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-05-19 | $0.1844000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-05-18 | $0.1873000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-05-17 | $0.1999000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-05-16 | $0.2011000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-05-15 | $0.2145000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-05-14 | $0.2137000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-05-13 | $0.2129000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-05-12 | $0.2440000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-05-11 | $0.2402000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-05-10 | $0.2507000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-05-09 | $0.2535000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-05-08 | $0.2467000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-05-07 | $0.2427000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-05-06 | $0.2473000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-05-05 | $0.2289000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-05-04 | $0.2459000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-05-03 | $0.2435000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-05-02 | $0.2487000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-05-01 | $0.2484000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-04-30 | $0.2304000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-04-29 | $0.2360000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-28 | $0.2368000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-04-27 | $0.2325000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-04-26 | $0.2112000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-04-25 | $0.2155000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-04-24 | $0.2201000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-23 | $0.2224000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-04-22 | $0.2314000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-04-21 | $0.2429000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-04-20 | $0.2394000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-04-19 | $0.2419000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-04-18 | $0.2582000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-04-17 | $0.2641000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-04-16 | $0.2719000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2021-04-15 | $0.2707000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-04-14 | $0.2733000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-04-13 | $0.2573000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-04-12 | $0.2579000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-04-11 | $0.2571000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-04-10 | $0.2499000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-04-09 | $0.2498000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-04-08 | $0.2406000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-04-07 | $0.2494000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-04-06 | $0.2542000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-04-05 | $0.2503000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-04-04 | $0.2454000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-04-03 | $0.2536000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-04-02 | $0.2525000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-04-01 | $0.2528000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-03-31 | $0.2528000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-03-30 | $0.2478000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-03-29 | $0.2399000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-03-28 | $0.2402000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-03-27 | $0.2367000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-03-26 | $0.2207000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-03-25 | $0.2249000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-03-24 | $0.2337000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-03-23 | $0.2326000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-03-22 | $0.2467000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-03-21 | $0.2498000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-03-20 | $0.2497000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-03-19 | $0.2479000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-03-18 | $0.2533000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-03-17 | $0.2448000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-03-16 | $0.2394000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-03-15 | $0.2537000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-03-14 | $0.2631000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-03-13 | $0.2462000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-03-12 | $0.2486000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-03-11 | $0.2403000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-03-10 | $0.2362000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-03-09 | $0.2253000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-03-08 | $0.2191000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-03-07 | $0.2102000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-03-06 | $0.2097000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-03-05 | $0.2080000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-03-04 | $0.2167000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-03-03 | $0.2086000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-03-02 | $0.2134000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-03-01 | $0.1946000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-02-28 | $0.1986000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-27 | $0.1992000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-02-26 | $0.2025000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-02-25 | $0.2139000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-02-24 | $0.2103000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-02-23 | $0.2327000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-02-22 | $0.2471000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-02-21 | $0.2404000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-02-20 | $0.2405000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-02-19 | $0.2218000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-02-18 | $0.2243000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-02-17 | $0.2115000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-02-16 | $0.2061000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-02-15 | $0.2092000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-02-14 | $0.2031000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-02-13 | $0.2040000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-02-12 | $0.2064000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-02-11 | $0.1929000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-02-10 | $0.2000000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-02-09 | $0.1997000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-08 | $0.1671000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-02-07 | $0.1688000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-02-06 | $0.1647000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-02-05 | $0.1590000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-02-04 | $0.1620000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-03 | $0.1528000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-02-02 | $0.1442000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-02-01 | $0.1425000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-01-31 | $0.1476000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-01-30 | $0.1473000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-01-29 | $0.1438000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-01-28 | $0.1308000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-01-27 | $0.1398000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-01-26 | $0.1388000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-01-25 | $0.1388000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-01-24 | $0.1381000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-01-23 | $0.1419000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-01-22 | $0.1326000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-01-21 | $0.1527000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-01-20 | $0.1545000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-01-19 | $0.1575000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-01-18 | $0.1541000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-17 | $0.1549000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-01-16 | $0.1582000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-01-15 | $0.1684000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-01-14 | $0.1607000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-01-13 | $0.1465000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-01-12 | $0.1526000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-01-11 | $0.1643000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-01-10 | $0.1730000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-01-09 | $0.1747000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-01-08 | $0.1698000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-01-07 | $0.1585000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-01-06 | $0.1464000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-01-05 | $0.1377000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-01-04 | $0.1422000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-01-03 | $0.1385000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-01-02 | $0.1264000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-01-01 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-12-31 | $0.1242000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-12-30 | $0.1177000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-12-29 | $0.1163000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-12-28 | $0.1129000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-12-27 | $0.1137000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-12-26 | $0.1062000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-12-25 | $0.1020000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-12-24 | $0.0999300 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-23 | $0.1024000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2020-12-22 | $0.0977 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-12-21 | $0.1009000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-20 | $0.1025000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-12-19 | $0.0994800 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-12-18 | $0.0981 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2020-12-17 | $0.0918 | $0.0981 | $0.0981 | $0.0981 |
| 2020-12-16 | $0.0836 | $0.0918 | $0.0918 | $0.0918 |
| 2020-12-15 | $0.0829 | $0.0836 | $0.0836 | $0.0836 |
| 2020-12-14 | $0.0824 | $0.0829 | $0.0829 | $0.0829 |
| 2020-12-13 | $0.0809 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-12 | $0.0776 | $0.0809 | $0.0809 | $0.0809 |
| 2020-12-11 | $0.0785 | $0.0776 | $0.0776 | $0.0776 |
| 2020-12-10 | $0.0798 | $0.0785 | $0.0785 | $0.0785 |
| 2020-12-09 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
| 2020-12-08 | $0.0825 | $0.0788 | $0.0788 | $0.0788 |
| 2020-12-07 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-06 | $0.0824 | $0.0833 | $0.0833 | $0.0833 |
| 2020-12-05 | $0.0803 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-04 | $0.0836 | $0.0803 | $0.0803 | $0.0803 |
| 2020-12-03 | $0.0827 | $0.0836 | $0.0836 | $0.0836 |
| 2020-12-02 | $0.0808 | $0.0827 | $0.0827 | $0.0827 |
| 2020-12-01 | $0.0847 | $0.0808 | $0.0808 | $0.0808 |
| 2020-11-30 | $0.0783 | $0.0847 | $0.0847 | $0.0847 |
| 2020-11-29 | $0.0763 | $0.0783 | $0.0783 | $0.0783 |
| 2020-11-28 | $0.0738 | $0.0763 | $0.0763 | $0.0763 |
| 2020-11-27 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2020-11-26 | $0.0805 | $0.0739 | $0.0739 | $0.0739 |
| 2020-11-25 | $0.0824 | $0.0805 | $0.0805 | $0.0805 |
| 2020-11-24 | $0.0791 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-23 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2020-11-22 | $0.0804 | $0.0793 | $0.0793 | $0.0793 |
| 2020-11-21 | $0.0803 | $0.0804 | $0.0804 | $0.0804 |
| 2020-11-20 | $0.0767 | $0.0803 | $0.0803 | $0.0803 |
| 2020-11-19 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2020-11-18 | $0.0760 | $0.0765 | $0.0765 | $0.0765 |
| 2020-11-17 | $0.0719 | $0.0760 | $0.0760 | $0.0760 |
| 2020-11-16 | $0.0687 | $0.0719 | $0.0719 | $0.0719 |
| 2020-11-15 | $0.0691 | $0.0687 | $0.0687 | $0.0687 |
| 2020-11-14 | $0.0702 | $0.0691 | $0.0691 | $0.0691 |
| 2020-11-13 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2020-11-12 | $0.0675 | $0.0701 | $0.0701 | $0.0701 |
| 2020-11-11 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
| 2020-11-10 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-09 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-08 | $0.0638 | $0.0666 | $0.0666 | $0.0666 |
| 2020-11-07 | $0.0670 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-06 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-05 | $0.0609 | $0.0671 | $0.0671 | $0.0671 |
| 2020-11-04 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2020-11-03 | $0.0584 | $0.0603 | $0.0603 | $0.0603 |
| 2020-11-02 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-01 | $0.0594 | $0.0592 | $0.0592 | $0.0592 |
| 2020-10-31 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2020-10-30 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-29 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
| 2020-10-28 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-27 | $0.0562 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-26 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2020-10-25 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-24 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-23 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2020-10-22 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2020-10-21 | $0.0513 | $0.0551 | $0.0551 | $0.0551 |
| 2020-10-20 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-19 | $0.0495100 | $0.0506 | $0.0506 | $0.0506 |
| 2020-10-18 | $0.0488800 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2020-10-17 | $0.0487000 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2020-10-16 | $0.0494900 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2020-10-15 | $0.0491500 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-10-14 | $0.0491400 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-10-13 | $0.0496200 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-10-12 | $0.0489100 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2020-10-11 | $0.0486000 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-10-10 | $0.0475500 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2020-10-09 | $0.0470000 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2020-10-08 | $0.0458900 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-07 | $0.0456000 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-10-06 | $0.0464200 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-10-05 | $0.0459000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-10-04 | $0.0453700 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2020-10-03 | $0.0454800 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2020-10-02 | $0.0456800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-10-01 | $0.0463500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-09-30 | $0.0466200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2020-09-29 | $0.0460100 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2020-09-28 | $0.0463600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-09-27 | $0.0461600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2020-09-26 | $0.0459800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-09-25 | $0.0461900 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-09-24 | $0.0440200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-09-23 | $0.0453000 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-09-22 | $0.0448000 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-09-21 | $0.0469600 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-09-20 | $0.0476600 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-09-19 | $0.0470300 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-09-18 | $0.0470600 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-09-17 | $0.0471200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-09-16 | $0.0463800 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-09-15 | $0.0459200 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-09-14 | $0.0444300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2020-09-13 | $0.0449300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-09-12 | $0.0447100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-09-11 | $0.0444900 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2020-09-10 | $0.0439800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-09-09 | $0.0435500 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2020-09-08 | $0.0446300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-09-07 | $0.0441200 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-09-06 | $0.0437200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-09-05 | $0.0450100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2020-09-04 | $0.0437500 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2020-09-03 | $0.0490100 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-09-02 | $0.0513 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-09-01 | $0.0501 | $0.0513 | $0.0513 | $0.0513 |
| 2020-08-31 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-30 | $0.0493700 | $0.0504 | $0.0504 | $0.0504 |
| 2020-08-29 | $0.0496000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-08-28 | $0.0487200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-08-27 | $0.0493100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2020-08-26 | $0.0487200 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-08-25 | $0.0506 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2020-08-24 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-23 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-22 | $0.0495700 | $0.0502 | $0.0502 | $0.0502 |
| 2020-08-21 | $0.0510 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2020-08-20 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-19 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-18 | $0.0529 | $0.0514 | $0.0514 | $0.0514 |
| 2020-08-17 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2020-08-16 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2020-08-15 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-14 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-13 | $0.0497500 | $0.0507 | $0.0507 | $0.0507 |
| 2020-08-12 | $0.0489700 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2020-08-11 | $0.0512 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2020-08-10 | $0.0503 | $0.0512 | $0.0512 | $0.0512 |
| 2020-08-09 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-08-08 | $0.0499000 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-07 | $0.0506 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2020-08-06 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-05 | $0.0481300 | $0.0505 | $0.0505 | $0.0505 |
| 2020-08-04 | $0.0483100 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-08-03 | $0.0475700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-08-02 | $0.0508 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2020-08-01 | $0.0488200 | $0.0508 | $0.0508 | $0.0508 |
| 2020-07-31 | $0.0477900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-07-30 | $0.0477800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2020-07-29 | $0.0470100 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2020-07-28 | $0.0474800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-07-27 | $0.0427500 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-07-26 | $0.0417500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2020-07-25 | $0.0410700 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-07-24 | $0.0413500 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-07-23 | $0.0410100 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-07-22 | $0.0403900 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-07-21 | $0.0394100 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-07-20 | $0.0396300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2020-07-19 | $0.0394600 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2020-07-18 | $0.0393700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-07-17 | $0.0392700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-07-16 | $0.0395300 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-07-15 | $0.0398000 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2020-07-14 | $0.0397200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-07-13 | $0.0399900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-07-12 | $0.0397200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2020-07-11 | $0.0399400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-07-10 | $0.0397300 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-07-09 | $0.0405900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-07-08 | $0.0398100 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2020-07-07 | $0.0401900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2020-07-06 | $0.0390500 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-07-05 | $0.0393100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-07-04 | $0.0389900 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-07-03 | $0.0391000 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-07-02 | $0.0397300 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2020-07-01 | $0.0392900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-06-30 | $0.0395000 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2020-06-29 | $0.0392200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-06-28 | $0.0387300 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2020-06-27 | $0.0393800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-06-26 | $0.0397400 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2020-06-25 | $0.0399600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2020-06-24 | $0.0413800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-06-23 | $0.0416700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2020-06-22 | $0.0399600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2020-06-21 | $0.0402400 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-06-20 | $0.0400000 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-06-19 | $0.0403400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-06-18 | $0.0406700 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-06-17 | $0.0409600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-06-16 | $0.0405500 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-06-15 | $0.0401300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2020-06-14 | $0.0407400 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-06-13 | $0.0407000 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-06-12 | $0.0398500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-06-11 | $0.0425300 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2020-06-10 | $0.0420500 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2020-06-09 | $0.0420700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-06-08 | $0.0419300 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-06-07 | $0.0415900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2020-06-06 | $0.0413700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-06-05 | $0.0421200 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2020-06-04 | $0.0415600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2020-06-03 | $0.0409500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-06-02 | $0.0439100 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2020-06-01 | $0.0406400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-05-31 | $0.0417100 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-05-30 | $0.0405300 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-05-29 | $0.0411900 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-05-28 | $0.0395800 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-05-27 | $0.0380300 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-05-26 | $0.0382800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-05-25 | $0.0374900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-05-24 | $0.0395000 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-05-23 | $0.0394300 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-05-22 | $0.0389500 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2020-05-21 | $0.0408900 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-05-20 | $0.0420500 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-05-19 | $0.0418100 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-05-18 | $0.0415800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2020-05-17 | $0.0403600 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-05-16 | $0.0400400 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-05-15 | $0.0421100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-05-14 | $0.0400600 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-05-13 | $0.0379300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2020-05-12 | $0.0368500 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-05-11 | $0.0375600 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-05-10 | $0.0410300 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-05-09 | $0.0421800 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2020-05-08 | $0.0430000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-05-07 | $0.0393600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-05-06 | $0.0388300 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-05-05 | $0.0381900 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-05-04 | $0.0383000 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-05-03 | $0.0386200 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-05-02 | $0.0379700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-05-01 | $0.0371400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-04-30 | $0.0377800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-04-29 | $0.0333700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-04-28 | $0.0334900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-04-27 | $0.0331200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2020-04-26 | $0.0324500 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-04-25 | $0.0322900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-04-24 | $0.0322000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-04-23 | $0.0306800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-04-22 | $0.0294800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-04-21 | $0.0294200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-04-20 | $0.0306700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-04-19 | $0.0312400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-04-18 | $0.0302600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-04-17 | $0.0305900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2020-04-16 | $0.0285100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-04-15 | $0.0295800 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2020-04-14 | $0.0295000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-04-13 | $0.0297300 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-04-12 | $0.0296200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-04-11 | $0.0295700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-04-10 | $0.0313700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-04-09 | $0.0316800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-04-08 | $0.0309700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-04-07 | $0.0315900 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-04-06 | $0.0291600 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2020-04-05 | $0.0295700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-04-04 | $0.0290000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-04-03 | $0.0292600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-04-02 | $0.0286500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-04-01 | $0.0276200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-03-31 | $0.0275300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-03-30 | $0.0252900 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-03-29 | $0.0268900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-03-28 | $0.0274500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-03-27 | $0.0290600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2020-03-26 | $0.0287900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-03-25 | $0.0291000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-03-24 | $0.0279700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-03-23 | $0.0250600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-03-22 | $0.0266400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-03-21 | $0.0266900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-03-20 | $0.0265900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-03-19 | $0.0232800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-03-18 | $0.0229500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-03-17 | $0.0216900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-03-16 | $0.0230400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-03-15 | $0.0222800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-03-14 | $0.0242200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-03-13 | $0.0211400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-03-12 | $0.0341700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-03-11 | $0.0339500 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-03-10 | $0.0341600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-03-09 | $0.0346500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-03-08 | $0.0382900 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-03-07 | $0.0393900 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-03-06 | $0.0390200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2020-03-05 | $0.0377300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-03-04 | $0.0376900 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-03-03 | $0.0383500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-03-02 | $0.0367600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2020-03-01 | $0.0367500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2020-02-29 | $0.0374900 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-02-28 | $0.0379300 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-02-27 | $0.0378100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-02-26 | $0.0400600 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-02-25 | $0.0415600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2020-02-24 | $0.0429000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-02-23 | $0.0415900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-02-22 | $0.0417000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-02-21 | $0.0413200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-02-20 | $0.0412900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-02-19 | $0.0437900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-02-18 | $0.0417200 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2020-02-17 | $0.0426800 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2020-02-16 | $0.0425900 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2020-02-15 | $0.0445500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-02-14 | $0.0440000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2020-02-13 | $0.0445000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-02-12 | $0.0441600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-02-11 | $0.0423900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-02-10 | $0.0436800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2020-02-09 | $0.0425600 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-02-08 | $0.0421800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-02-07 | $0.0419500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-02-06 | $0.0413300 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2020-02-05 | $0.0394400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2020-02-04 | $0.0399400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-02-03 | $0.0401400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-02-02 | $0.0403500 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2020-02-01 | $0.0401700 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-01-31 | $0.0408600 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-01-30 | $0.0399300 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2020-01-29 | $0.0403900 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2020-01-28 | $0.0382700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-01-27 | $0.0369900 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-01-26 | $0.0358900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-01-25 | $0.0362600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-01-24 | $0.0361000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-01-23 | $0.0372700 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-01-22 | $0.0375200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2020-01-21 | $0.0371300 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-01-20 | $0.0374200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-01-19 | $0.0383100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-01-18 | $0.0382500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-01-17 | $0.0374900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2020-01-16 | $0.0379000 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-01-15 | $0.0379300 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2020-01-14 | $0.0348600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-01-13 | $0.0351800 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-01-12 | $0.0345100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-11 | $0.0352200 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-01-10 | $0.0336100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-01-09 | $0.0345900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-01-08 | $0.0350900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-01-07 | $0.0333800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2020-01-06 | $0.0316500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-01-05 | $0.0316400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-01-04 | $0.0315600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-01-03 | $0.0299500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2020-01-02 | $0.0309200 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-01-01 | $0.0308900 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-12-31 | $0.0311100 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-12-30 | $0.0318200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-12-29 | $0.0314600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-12-28 | $0.0311900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-12-27 | $0.0309900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-12-26 | $0.0309700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-12-25 | $0.0312200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-12-24 | $0.0315000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2019-12-23 | $0.0323300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-12-22 | $0.0307900 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-12-21 | $0.0309700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-12-20 | $0.0307800 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-12-19 | $0.0313700 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-12-18 | $0.0285300 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-12-17 | $0.0296600 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-12-16 | $0.0306700 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-12-15 | $0.0304500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-12-14 | $0.0312300 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2019-12-13 | $0.0309600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-12-12 | $0.0310100 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-12-11 | $0.0311100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-12-10 | $0.0316100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-12-09 | $0.0324200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-12-08 | $0.0323100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-12-07 | $0.0325000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-12-06 | $0.0318500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-12-05 | $0.0309900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-12-04 | $0.0314500 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-12-03 | $0.0314800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-12-02 | $0.0319100 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-12-01 | $0.0325600 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-11-30 | $0.0334100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-11-29 | $0.0320000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-11-28 | $0.0323900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-11-27 | $0.0308300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-26 | $0.0306900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-11-25 | $0.0298000 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-11-24 | $0.0315600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-11-23 | $0.0313600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-11-22 | $0.0328200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-11-21 | $0.0348000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-11-20 | $0.0349700 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-11-19 | $0.0352200 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-11-18 | $0.0366200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-11-17 | $0.0365500 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2019-11-16 | $0.0364100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-11-15 | $0.0371500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-11-14 | $0.0377300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2019-11-13 | $0.0379100 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-11-12 | $0.0375200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2019-11-11 | $0.0389000 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2019-11-10 | $0.0379400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2019-11-09 | $0.0377200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2019-11-08 | $0.0396000 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-11-07 | $0.0401900 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2019-11-06 | $0.0400900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-11-05 | $0.0405100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2019-11-04 | $0.0396500 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-11-03 | $0.0400400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-11-02 | $0.0398200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-11-01 | $0.0393800 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-10-31 | $0.0394300 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2019-10-30 | $0.0405600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2019-10-29 | $0.0396600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-10-28 | $0.0410700 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-10-27 | $0.0398100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-10-26 | $0.0372900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-10-25 | $0.0320100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-10-24 | $0.0321600 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-10-23 | $0.0345500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-10-22 | $0.0353600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-10-21 | $0.0354600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-10-20 | $0.0342900 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-10-19 | $0.0342800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-10-18 | $0.0347500 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2019-10-17 | $0.0344600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2019-10-16 | $0.0351500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-10-15 | $0.0359600 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-10-14 | $0.0356700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2019-10-13 | $0.0357600 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2019-10-12 | $0.0356000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2019-10-11 | $0.0369700 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-10-10 | $0.0369500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-10-09 | $0.0352300 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-10-08 | $0.0353200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-10-07 | $0.0338300 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-10-06 | $0.0351400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-10-05 | $0.0351200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2019-10-04 | $0.0354600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2019-10-03 | $0.0360800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-10-02 | $0.0358000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2019-10-01 | $0.0357500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-09-30 | $0.0346800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2019-09-29 | $0.0353600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-09-28 | $0.0352700 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-09-27 | $0.0347200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-09-26 | $0.0363200 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2019-09-25 | $0.0367300 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-09-24 | $0.0416900 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-09-23 | $0.0431600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-09-22 | $0.0429500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-09-21 | $0.0437600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2019-09-20 | $0.0442100 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2019-09-19 | $0.0437000 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-09-18 | $0.0438500 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2019-09-17 | $0.0441700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2019-09-16 | $0.0443500 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-09-15 | $0.0445700 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-09-14 | $0.0446000 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2019-09-13 | $0.0448400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2019-09-12 | $0.0437100 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2019-09-11 | $0.0434700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-09-10 | $0.0443500 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-09-09 | $0.0448100 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-09-08 | $0.0451200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2019-09-07 | $0.0443300 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2019-09-06 | $0.0453900 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2019-09-05 | $0.0455200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-09-04 | $0.0456900 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-09-03 | $0.0446700 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-09-02 | $0.0420000 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2019-09-01 | $0.0413900 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-08-31 | $0.0412300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-08-30 | $0.0408200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-08-29 | $0.0418100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2019-08-28 | $0.0437500 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-08-27 | $0.0445700 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-08-26 | $0.0436100 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2019-08-25 | $0.0436500 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2019-08-24 | $0.0447700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-08-23 | $0.0434500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-08-22 | $0.0435700 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-08-21 | $0.0463100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-08-20 | $0.0469700 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-08-19 | $0.0444000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-08-18 | $0.0439500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-08-17 | $0.0445500 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-08-16 | $0.0443300 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-08-15 | $0.0431400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2019-08-14 | $0.0467500 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-08-13 | $0.0489700 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-08-12 | $0.0496600 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2019-08-11 | $0.0485600 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-08-10 | $0.0510 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-08-09 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-08 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-07 | $0.0493100 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-06 | $0.0508 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2019-08-05 | $0.0472100 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-04 | $0.0465300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2019-08-03 | $0.0452700 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2019-08-02 | $0.0447600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-08-01 | $0.0433800 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2019-07-31 | $0.0412600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-07-30 | $0.0408800 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-07-29 | $0.0409900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-07-28 | $0.0407600 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-07-27 | $0.0423400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-07-26 | $0.0424900 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-07-25 | $0.0420200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-07-24 | $0.0423700 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2019-07-23 | $0.0444000 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2019-07-22 | $0.0455200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-07-21 | $0.0462700 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-07-20 | $0.0452900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-07-19 | $0.0457400 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-07-18 | $0.0416900 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-07-17 | $0.0405200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-07-16 | $0.0466600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-07-15 | $0.0438800 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-07-14 | $0.0488700 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-07-13 | $0.0507 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-07-12 | $0.0487800 | $0.0507 | $0.0507 | $0.0507 |
| 2019-07-11 | $0.0520 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2019-07-10 | $0.0540 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-09 | $0.0529 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-08 | $0.0493400 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-07 | $0.0483700 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-07-06 | $0.0472700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-07-05 | $0.0479700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-07-04 | $0.0515 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2019-07-03 | $0.0466300 | $0.0515 | $0.0515 | $0.0515 |
| 2019-07-02 | $0.0455500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2019-07-01 | $0.0463100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2019-06-30 | $0.0511 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-06-29 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2019-06-28 | $0.0479600 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-27 | $0.0555 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-06-26 | $0.0505 | $0.0555 | $0.0555 | $0.0555 |
| 2019-06-25 | $0.0474500 | $0.0505 | $0.0505 | $0.0505 |
| 2019-06-24 | $0.0466800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2019-06-23 | $0.0459700 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-22 | $0.0439400 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2019-06-21 | $0.0410100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-06-20 | $0.0399100 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-06-19 | $0.0390500 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-06-18 | $0.0401400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-06-17 | $0.0386100 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-06-16 | $0.0380700 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2019-06-15 | $0.0373800 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-06-14 | $0.0354100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-06-13 | $0.0351500 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-06-12 | $0.0340400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-06-11 | $0.0344900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-06-10 | $0.0328700 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-06-09 | $0.0341200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-06-08 | $0.0344100 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-06-07 | $0.0335700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-06-06 | $0.0335000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-06-05 | $0.0330100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-06-04 | $0.0348900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-06-03 | $0.0375700 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-06-02 | $0.0367900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-06-01 | $0.0367700 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-05-31 | $0.0355900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-05-30 | $0.0372600 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-05-29 | $0.0374900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-05-28 | $0.0377800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2019-05-27 | $0.0375200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-05-26 | $0.0346500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2019-05-25 | $0.0343800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-05-24 | $0.0338700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-05-23 | $0.0328000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-05-22 | $0.0341800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-05-21 | $0.0343900 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-05-20 | $0.0352300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-05-19 | $0.0312400 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-05-18 | $0.0317000 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-05-17 | $0.0338600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-05-16 | $0.0351900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-05-15 | $0.0343100 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-05-14 | $0.0335700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-05-13 | $0.0300000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-05-12 | $0.0309200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-05-11 | $0.0273400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-05-10 | $0.0265400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-05-09 | $0.0257900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-05-08 | $0.0250200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-05-07 | $0.0247200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-05-06 | $0.0249100 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-05-05 | $0.0251100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-05-04 | $0.0247400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-05-03 | $0.0236500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-05-02 | $0.0231800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-05-01 | $0.0230100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-04-30 | $0.0225200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-04-29 | $0.0226700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-04-28 | $0.0225000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-04-27 | $0.0225100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-04-26 | $0.0222000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-04-25 | $0.0234500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-04-24 | $0.0238200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-23 | $0.0232000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-04-22 | $0.0228100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-04-21 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-04-20 | $0.0227700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-04-19 | $0.0227500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-04-18 | $0.0225200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-04-17 | $0.0224200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-04-16 | $0.0216600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-04-15 | $0.0222100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-04-14 | $0.0218500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-04-13 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-04-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-04-11 | $0.0228700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-10 | $0.0223700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-04-09 | $0.0227600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-04-08 | $0.0223600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-07 | $0.0217500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-04-06 | $0.0217000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-05 | $0.0211300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-04-04 | $0.0214000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-04-03 | $0.0211000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-04-02 | $0.0178500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-04-01 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-03-31 | $0.0177100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-30 | $0.0176800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-29 | $0.0173600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-28 | $0.0174000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-03-27 | $0.0169500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-03-26 | $0.0168800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-03-25 | $0.0171700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-03-24 | $0.0172300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-03-23 | $0.0172000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-03-22 | $0.0171900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-03-21 | $0.0174400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-20 | $0.0173000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-19 | $0.0171500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-03-18 | $0.0171900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-03-17 | $0.0173200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-16 | $0.0168900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-03-15 | $0.0166900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-03-14 | $0.0166800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-03-13 | $0.0167200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-03-12 | $0.0166600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-03-11 | $0.0169000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-03-10 | $0.0169800 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-03-09 | $0.0166300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-03-08 | $0.0167000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-03-07 | $0.0166600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-03-06 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-03-05 | $0.0160400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-03-04 | $0.0163900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-03-03 | $0.0165200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-03-02 | $0.0164800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-03-01 | $0.0164400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-02-28 | $0.0164700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-02-27 | $0.0164200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-02-26 | $0.0165400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-02-25 | $0.0162200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-02-24 | $0.0178400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-02-23 | $0.0171300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-02-22 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-02-21 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-02-20 | $0.0168700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-02-19 | $0.0168200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-02-18 | $0.0157800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-02-17 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-02-16 | $0.0154500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-02-15 | $0.0154300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-02-14 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-02-13 | $0.0155500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-02-12 | $0.0155300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-02-11 | $0.0158500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-02-10 | $0.0157000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-02-09 | $0.0157400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-02-08 | $0.0145100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-02-07 | $0.0146000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-02-06 | $0.0148200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-02-05 | $0.0147500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-02-04 | $0.0148300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-02-03 | $0.0150900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-02-02 | $0.0148900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-02-01 | $0.0147700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-01-31 | $0.0149100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-30 | $0.0147000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-01-29 | $0.0148500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-28 | $0.0153300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-01-27 | $0.0154600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-26 | $0.0154100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-01-25 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-24 | $0.0153600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-01-23 | $0.0154900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-22 | $0.0153600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-01-21 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-20 | $0.0160400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-01-19 | $0.0156900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-01-18 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-01-17 | $0.0156700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-01-16 | $0.0155700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-01-15 | $0.0159300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-01-14 | $0.0152700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-01-13 | $0.0157600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-01-12 | $0.0157800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-01-11 | $0.0157700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-01-10 | $0.0174100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-01-09 | $0.0173800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-01-08 | $0.0174200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-01-07 | $0.0176400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-01-06 | $0.0165800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-01-05 | $0.0166600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-01-04 | $0.0164900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-01-03 | $0.0170300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-01-02 | $0.0166800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-01-01 | $0.0161100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-12-31 | $0.0167500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-12-30 | $0.0163300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-12-29 | $0.0169800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-12-28 | $0.0156800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-12-27 | $0.0165500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-12-26 | $0.0164900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-12-25 | $0.0175500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-12-24 | $0.0172300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-23 | $0.0173900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-12-22 | $0.0167600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-21 | $0.0177900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-12-20 | $0.0160700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2018-12-19 | $0.0159800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-18 | $0.0152600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-12-17 | $0.0140000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-12-16 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-15 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-12-14 | $0.0142100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-12-13 | $0.0149900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-12-12 | $0.0146200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-12-11 | $0.0149100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-12-10 | $0.0154500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-12-09 | $0.0148800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-12-08 | $0.0147100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-07 | $0.0149900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-12-06 | $0.0160700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-12-05 | $0.0169800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-04 | $0.0166500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-12-03 | $0.0178200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-12-02 | $0.0180500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-12-01 | $0.0172400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-11-30 | $0.0184300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-11-29 | $0.0183300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-11-28 | $0.0164400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-11-27 | $0.0162700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-11-26 | $0.0172200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-11-25 | $0.0165700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-11-24 | $0.0186800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-11-23 | $0.0185800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-11-22 | $0.0197500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-11-21 | $0.0191000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-11-20 | $0.0206800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-11-19 | $0.0241500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-11-18 | $0.0239400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-11-17 | $0.0240200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-11-16 | $0.0242800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-11-15 | $0.0246800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2018-11-14 | $0.0272600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2018-11-13 | $0.0274100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-11-12 | $0.0275600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-11-11 | $0.0275000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2018-11-10 | $0.0274300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-11-09 | $0.0277200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-11-08 | $0.0280800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-11-07 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-11-06 | $0.0276600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-11-05 | $0.0278100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-11-04 | $0.0274200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2018-11-03 | $0.0275000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-11-02 | $0.0274400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-11-01 | $0.0272700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-10-31 | $0.0271300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-10-30 | $0.0271500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-10-29 | $0.0278200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-10-28 | $0.0278200 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-27 | $0.0277700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-26 | $0.0277900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2018-10-25 | $0.0278500 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2018-10-24 | $0.0278200 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2018-10-23 | $0.0278800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-22 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-10-21 | $0.0279100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2018-10-20 | $0.0278200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-10-19 | $0.0279000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-18 | $0.0282800 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2018-10-17 | $0.0283100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-10-16 | $0.0284300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-10-15 | $0.0269900 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-10-14 | $0.0269500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-10-13 | $0.0268800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-10-12 | $0.0267000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2018-10-11 | $0.0283000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-10-10 | $0.0285200 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-10-09 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-10-08 | $0.0283900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-10-07 | $0.0283400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-10-06 | $0.0285200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-10-05 | $0.0282900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-10-04 | $0.0279200 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2018-10-03 | $0.0280600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-10-02 | $0.0283600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-10-01 | $0.0284800 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2018-09-30 | $0.0284000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-09-29 | $0.0285300 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-09-28 | $0.0287500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-09-27 | $0.0277900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-09-26 | $0.0276800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2018-09-25 | $0.0283100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2018-09-24 | $0.0288200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-09-23 | $0.0288800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2018-09-22 | $0.0290800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2018-09-21 | $0.0279800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-09-20 | $0.0275100 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-09-19 | $0.0272900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-09-18 | $0.0269200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2018-09-17 | $0.0279600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-09-16 | $0.0280500 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-09-15 | $0.0278900 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-09-14 | $0.0279200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-09-13 | $0.0272500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-09-12 | $0.0270700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2018-09-11 | $0.0272000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-09-10 | $0.0268700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-09-09 | $0.0266600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-09-08 | $0.0275800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2018-09-07 | $0.0280200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2018-09-06 | $0.0288300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2018-09-05 | $0.0316900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2018-09-04 | $0.0312600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-09-03 | $0.0314000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-09-02 | $0.0309700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2018-09-01 | $0.0302200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-08-31 | $0.0300900 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-08-30 | $0.0303200 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2018-08-29 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2018-08-28 | $0.0297400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2018-08-27 | $0.0289000 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2018-08-26 | $0.0290200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-08-25 | $0.0288500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-08-24 | $0.0281200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-08-23 | $0.0273700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-08-22 | $0.0279100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-08-21 | $0.0269600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-08-20 | $0.0279600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-08-19 | $0.0275400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-08-18 | $0.0283400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2018-08-17 | $0.0271900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-08-16 | $0.0269800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2018-08-15 | $0.0266600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2018-08-14 | $0.0269300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2018-08-13 | $0.0271900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-08-12 | $0.0268400 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2018-08-11 | $0.0264600 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2018-08-10 | $0.0281400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-08-09 | $0.0270300 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-08-08 | $0.0289100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-08-07 | $0.0298700 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-08-06 | $0.0302800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-08-05 | $0.0301800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-08-04 | $0.0319000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-08-03 | $0.0324300 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-08-02 | $0.0327300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-08-01 | $0.0332700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-07-31 | $0.0351600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2018-07-30 | $0.0353300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-07-29 | $0.0353900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-07-28 | $0.0351900 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-07-27 | $0.0341300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2018-07-26 | $0.0351300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-07-25 | $0.0361000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2018-07-24 | $0.0331900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-07-23 | $0.0318100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-07-22 | $0.0318400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2018-07-21 | $0.0315400 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2018-07-20 | $0.0321500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-07-19 | $0.0317500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2018-07-18 | $0.0315100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-07-17 | $0.0289800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-07-16 | $0.0273700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-07-15 | $0.0269500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-07-14 | $0.0267900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-07-13 | $0.0268900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-07-12 | $0.0275000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-07-11 | $0.0271200 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-07-10 | $0.0286800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-07-09 | $0.0288400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-07-08 | $0.0290600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-07-07 | $0.0283900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-07-06 | $0.0281000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-07-05 | $0.0283400 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2018-07-04 | $0.0279900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-07-03 | $0.0284500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2018-07-02 | $0.0272700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-07-01 | $0.0274600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-06-30 | $0.0266800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-06-29 | $0.0252400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-06-28 | $0.0264100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-06-27 | $0.0262000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-06-26 | $0.0269200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-06-25 | $0.0264800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-24 | $0.0265200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-06-23 | $0.0260200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-06-22 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-06-21 | $0.0290700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-06-20 | $0.0289900 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2018-06-19 | $0.0288700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-06-18 | $0.0277700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-06-17 | $0.0279600 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2018-06-16 | $0.0275100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-06-15 | $0.0285700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-06-14 | $0.0271300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-06-13 | $0.0281900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-06-12 | $0.0296200 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-06-11 | $0.0291300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-06-10 | $0.0323100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-06-09 | $0.0328000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-06-08 | $0.0331100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-06-07 | $0.0329500 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-06-06 | $0.0328100 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-06-05 | $0.0322600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-06-04 | $0.0331900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-06-03 | $0.0328700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-06-02 | $0.0323800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2018-06-01 | $0.0322600 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-05-31 | $0.0317900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-05-30 | $0.0321400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-05-29 | $0.0306100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-05-28 | $0.0316600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-05-27 | $0.0316300 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-05-26 | $0.0321400 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-05-25 | $0.0326100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-05-24 | $0.0322700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-05-23 | $0.0343700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-05-22 | $0.0362000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-05-21 | $0.0366900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-05-20 | $0.0354700 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-05-19 | $0.0537 | $0.0354700 | $0.0537 | $0.0354700 |
| 2018-05-18 | $0.0637 | $0.0537 | $0.0651 | $0.0537 |
| 2018-05-17 | $0.0692 | $0.0637 | $0.0726 | $0.0617 |
| 2018-05-16 | $0.0695 | $0.0692 | $0.0780 | $0.0583 |
| 2018-05-15 | $0.0747 | $0.0695 | $0.0749 | $0.0666 |
| 2018-05-14 | $0.0782 | $0.0747 | $0.0806 | $0.0737 |
| 2018-05-13 | $0.0786 | $0.0782 | $0.0834 | $0.0747 |
| 2018-05-12 | $0.0841 | $0.0786 | $0.0877 | $0.0702 |
| 2018-05-11 | $0.1180000 | $0.0851 | $0.1100000 | $0.0783 |
| 2018-05-10 | $0.1118000 | $0.1180000 | $0.1268000 | $0.1074000 |
| 2018-05-09 | $0.1089000 | $0.1118000 | $0.1137000 | $0.1089000 |
| 2018-05-08 | $0.1138000 | $0.1089000 | $0.1160000 | $0.1076000 |
| 2018-05-07 | $0.1215000 | $0.1138000 | $0.1182000 | $0.1119000 |
| 2018-05-06 | $0.1234000 | $0.1215000 | $0.1216000 | $0.1169000 |
| 2018-05-05 | $0.1249000 | $0.1234000 | $0.1300000 | $0.1182000 |
| 2018-05-04 | $0.1297000 | $0.1249000 | $0.1307000 | $0.1204000 |
| 2018-05-03 | $0.1286000 | $0.1297000 | $0.1384000 | $0.1285000 |
| 2018-05-02 | $0.1307000 | $0.1286000 | $0.1339000 | $0.1203000 |
| 2018-05-01 | $0.1296000 | $0.1307000 | $0.1361000 | $0.1262000 |
| 2018-04-30 | $0.1326000 | $0.1296000 | $0.1347000 | $0.1269000 |
| 2018-04-29 | $0.1388000 | $0.1326000 | $0.1411000 | $0.1280000 |
| 2018-04-28 | $0.1285000 | $0.1388000 | $0.1394000 | $0.1328000 |
| 2018-04-27 | $0.1381000 | $0.1285000 | $0.1376000 | $0.1251000 |
| 2018-04-26 | $0.1287000 | $0.1380000 | $0.1485000 | $0.1327000 |
| 2018-04-25 | $0.1621000 | $0.1287000 | $0.1507000 | $0.1242000 |
| 2018-04-24 | $0.1452000 | $0.1630000 | $0.1738000 | $0.1518000 |
| 2018-04-23 | $0.1111000 | $0.1452000 | $0.1596000 | $0.1128000 |
| 2018-04-22 | $0.1083000 | $0.1111000 | $0.1184000 | $0.1068000 |
| 2018-04-21 | $0.1148000 | $0.1083000 | $0.1170000 | $0.1019000 |
| 2018-04-20 | $0.1071000 | $0.1148000 | $0.1190000 | $0.1123000 |
| 2018-04-19 | $0.1047000 | $0.1071000 | $0.1079000 | $0.1038000 |
| 2018-04-18 | $0.0973 | $0.1047000 | $0.1047000 | $0.0994300 |
| 2018-04-17 | $0.0983 | $0.0973 | $0.0986 | $0.0951 |
| 2018-04-16 | $0.1010000 | $0.0983 | $0.0997900 | $0.0940 |
| 2018-04-15 | $0.0927 | $0.1010000 | $0.1053000 | $0.0947 |
| 2018-04-14 | $0.0925 | $0.0927 | $0.0963 | $0.0874 |
| 2018-04-13 | $0.0885 | $0.0925 | $0.0935 | $0.0869 |
| 2018-04-12 | $0.0780 | $0.0885 | $0.0913 | $0.0878 |
| 2018-04-11 | $0.0739 | $0.0780 | $0.0823 | $0.0751 |
| 2018-04-10 | $0.0739 | $0.0739 | $0.0763 | $0.0707 |
| 2018-04-09 | $0.0760 | $0.0739 | $0.0743 | $0.0716 |
| 2018-04-08 | $0.0756 | $0.0760 | $0.0773 | $0.0743 |
| 2018-04-07 | $0.0731 | $0.0756 | $0.0806 | $0.0746 |
| 2018-04-06 | $0.0746 | $0.0731 | $0.0733 | $0.0714 |
| 2018-04-05 | $0.0752 | $0.0746 | $0.0791 | $0.0727 |
| 2018-04-04 | $0.0894 | $0.0752 | $0.0821 | $0.0722 |
| 2018-04-03 | $0.0852 | $0.0894 | $0.0941 | $0.0859 |
| 2018-04-02 | $0.0807 | $0.0852 | $0.0941 | $0.0789 |
| 2018-04-01 | $0.0743 | $0.0807 | $0.0865 | $0.0731 |
| 2018-03-31 | $0.0729 | $0.0743 | $0.0757 | $0.0735 |
| 2018-03-30 | $0.0747 | $0.0729 | $0.0753 | $0.0720 |
| 2018-03-29 | $0.0871 | $0.0747 | $0.0778 | $0.0746 |
| 2018-03-28 | $0.0856 | $0.0871 | $0.0889 | $0.0860 |
| 2018-03-27 | $0.0893 | $0.0856 | $0.0911 | $0.0825 |
| 2018-03-26 | $0.0880 | $0.0893 | $0.0947 | $0.0839 |
| 2018-03-25 | $0.0888 | $0.0880 | $0.0974 | $0.0847 |
| 2018-03-24 | $0.0934 | $0.0888 | $0.0908 | $0.0872 |
| 2018-03-23 | $0.0952 | $0.0934 | $0.0987 | $0.0902 |
| 2018-03-22 | $0.0988 | $0.0952 | $0.0996400 | $0.0948 |
| 2018-03-21 | $0.0922 | $0.0988 | $0.1069000 | $0.0917 |
| 2018-03-20 | $0.0910 | $0.0922 | $0.0941 | $0.0906 |
| 2018-03-19 | $0.0836 | $0.0910 | $0.0949 | $0.0867 |
| 2018-03-18 | $0.0795 | $0.0836 | $0.0859 | $0.0785 |
| 2018-03-17 | $0.0940 | $0.0795 | $0.0914 | $0.0788 |
| 2018-03-16 | $0.0929 | $0.0940 | $0.0977 | $0.0929 |
| 2018-03-15 | $0.1020000 | $0.0929 | $0.1044000 | $0.0928 |
| 2018-03-14 | $0.1220000 | $0.1021000 | $0.1163000 | $0.0976 |
| 2018-03-13 | $0.1273000 | $0.1220000 | $0.1297000 | $0.1200000 |
| 2018-03-12 | $0.1371000 | $0.1273000 | $0.1371000 | $0.1255000 |
| 2018-03-11 | $0.1250000 | $0.1371000 | $0.1491000 | $0.1265000 |
| 2018-03-10 | $0.1369000 | $0.1250000 | $0.1408000 | $0.1233000 |
| 2018-03-09 | $0.1263000 | $0.1369000 | $0.1501000 | $0.1221000 |
| 2018-03-08 | $0.1319000 | $0.1263000 | $0.1426000 | $0.1187000 |
| 2018-03-07 | $0.1413000 | $0.1319000 | $0.1499000 | $0.1254000 |
| 2018-03-06 | $0.1556000 | $0.1413000 | $0.1483000 | $0.1356000 |
| 2018-03-05 | $0.1494000 | $0.1556000 | $0.1690000 | $0.1466000 |
| 2018-03-04 | $0.1573000 | $0.1494000 | $0.1619000 | $0.1492000 |
| 2018-03-03 | $0.1564000 | $0.1573000 | $0.1651000 | $0.1472000 |
| 2018-03-02 | $0.1661000 | $0.1564000 | $0.1680000 | $0.1547000 |
| 2018-03-01 | $0.1655000 | $0.1661000 | $0.1753000 | $0.1640000 |
| 2018-02-28 | $0.1843000 | $0.1655000 | $0.1798000 | $0.1655000 |
| 2018-02-27 | $0.1828000 | $0.1843000 | $0.1922000 | $0.1748000 |
| 2018-02-26 | $0.1682000 | $0.1828000 | $0.1998000 | $0.1762000 |
| 2018-02-25 | $0.1671000 | $0.1682000 | $0.1693000 | $0.1609000 |
| 2018-02-24 | $0.1862000 | $0.1671000 | $0.1781000 | $0.1636000 |
| 2018-02-23 | $0.1870000 | $0.1862000 | $0.2105000 | $0.1839000 |
| 2018-02-22 | $0.1487000 | $0.1870000 | $0.1933000 | $0.1380000 |
| 2018-02-21 | $0.1412000 | $0.1487000 | $0.1535000 | $0.1310000 |
| 2018-02-20 | $0.1517000 | $0.1412000 | $0.1544000 | $0.1407000 |
| 2018-02-19 | $0.1526000 | $0.1526000 | $0.1658000 | $0.1517000 |
| 2018-02-18 | $0.1683000 | $0.1526000 | $0.1584000 | $0.1491000 |
| 2018-02-17 | $0.1606000 | $0.1683000 | $0.1753000 | $0.1659000 |
| 2018-02-16 | $0.1558000 | $0.1606000 | $0.1637000 | $0.1509000 |
| 2018-02-15 | $0.1534000 | $0.1558000 | $0.1624000 | $0.1555000 |
| 2018-02-14 | $0.1421000 | $0.1534000 | $0.1579000 | $0.1470000 |
| 2018-02-13 | $0.1526000 | $0.1421000 | $0.1470000 | $0.1337000 |
| 2018-02-12 | $0.1349000 | $0.1527000 | $0.1579000 | $0.1426000 |
| 2018-02-11 | $0.1492000 | $0.1349000 | $0.1457000 | $0.1343000 |
| 2018-02-10 | $0.1578000 | $0.1491000 | $0.1585000 | $0.1482000 |
| 2018-02-09 | $0.1381000 | $0.1578000 | $0.1586000 | $0.1413000 |
| 2018-02-08 | $0.1367000 | $0.1381000 | $0.1487000 | $0.1322000 |
| 2018-02-07 | $0.1459000 | $0.1367000 | $0.1446000 | $0.1291000 |
| 2018-02-06 | $0.1276000 | $0.1459000 | $0.1481000 | $0.1348000 |
| 2018-02-05 | $0.1736000 | $0.1276000 | $0.1471000 | $0.1265000 |
| 2018-02-04 | $0.2088000 | $0.1736000 | $0.1855000 | $0.1664000 |
| 2018-02-03 | $0.1941000 | $0.2088000 | $0.2119000 | $0.1957000 |
| 2018-02-02 | $0.2233000 | $0.1941000 | $0.2173000 | $0.1774000 |
| 2018-02-01 | $0.2487000 | $0.2226000 | $0.2322000 | $0.2062000 |
| 2018-01-31 | $0.2495000 | $0.2487000 | $0.2555000 | $0.2385000 |
| 2018-01-30 | $0.2921000 | $0.2494000 | $0.2759000 | $0.2420000 |
| 2018-01-29 | $0.3189000 | $0.2921000 | $0.3146000 | $0.2769000 |
| 2018-01-28 | $0.3209000 | $0.3189000 | $0.3430000 | $0.3137000 |
| 2018-01-27 | $0.2773000 | $0.3209000 | $0.3242000 | $0.2765000 |
| 2018-01-26 | $0.2592000 | $0.2755000 | $0.2776000 | $0.2391000 |
| 2018-01-25 | $0.2740000 | $0.2592000 | $0.2686000 | $0.2502000 |
| 2018-01-24 | $0.2670000 | $0.2741000 | $0.2823000 | $0.2681000 |
| 2018-01-23 | $0.2604000 | $0.2671000 | $0.2691000 | $0.2541000 |
| 2018-01-22 | $0.3008000 | $0.2604000 | $0.2839000 | $0.2540000 |
| 2018-01-21 | $0.3559000 | $0.3008000 | $0.3234000 | $0.2986000 |
| 2018-01-20 | $0.3228000 | $0.3559000 | $0.3712000 | $0.3388000 |
| 2018-01-19 | $0.3262000 | $0.3224000 | $0.3572000 | $0.3181000 |
| 2018-01-18 | $0.3137000 | $0.3262000 | $0.3409000 | $0.3116000 |
| 2018-01-17 | $0.3051000 | $0.3137000 | $0.3349000 | $0.2791000 |
| 2018-01-16 | $0.4583000 | $0.3047000 | $0.3797000 | $0.2933000 |
| 2018-01-15 | $0.4842000 | $0.4582000 | $0.4943000 | $0.4368000 |
| 2018-01-14 | $0.5183000 | $0.4843000 | $0.5181000 | $0.4794000 |
| 2018-01-13 | $0.5070000 | $0.5183000 | $0.5388000 | $0.5078000 |
| 2018-01-12 | $0.4646000 | $0.5121000 | $0.5502000 | $0.4706000 |
| 2018-01-11 | $0.5592000 | $0.4646000 | $0.5057000 | $0.4016000 |
| 2018-01-10 | $0.4384000 | $0.5589000 | $0.5669000 | $0.4461000 |
| 2018-01-09 | $0.4842000 | $0.4384000 | $0.4791000 | $0.4177000 |
| 2018-01-08 | $0.4662000 | $0.4851000 | $0.4851000 | $0.4044000 |
| 2018-01-07 | $0.4948000 | $0.4722000 | $0.4870000 | $0.4382000 |
| 2018-01-06 | $0.4491000 | $0.4947000 | $0.5255000 | $0.4379000 |
| 2018-01-05 | $0.4753000 | $0.4440000 | $0.5593000 | $0.4086000 |
| 2018-01-04 | $0.5077000 | $0.4753000 | $0.5465000 | $0.4405000 |
| 2018-01-03 | $0.3498000 | $0.5050000 | $0.5271000 | $0.3521000 |
| 2018-01-02 | $0.3314000 | $0.3404000 | $0.4277000 | $0.3256000 |
| 2018-01-01 | $0.2929000 | $0.3329000 | $0.3431000 | $0.2840000 |
| 2017-12-31 | $0.2701000 | $0.2929000 | $0.3197000 | $0.2841000 |
| 2017-12-30 | $0.3182000 | $0.2701000 | $0.3005000 | $0.2632000 |
| 2017-12-29 | $0.2724000 | $0.3182000 | $0.3198000 | $0.2591000 |
| 2017-12-28 | $0.2718000 | $0.2724000 | $0.2808000 | $0.2507000 |
| 2017-12-27 | $0.2780000 | $0.2718000 | $0.2938000 | $0.2619000 |
| 2017-12-26 | $0.3126000 | $0.2779000 | $0.3561000 | $0.2521000 |
| 2017-12-25 | $0.3220000 | $0.3126000 | $0.3398000 | $0.2877000 |
| 2017-12-24 | $0.2951000 | $0.3237000 | $0.3248000 | $0.2482000 |
| 2017-12-23 | $0.2628000 | $0.2947000 | $0.3736000 | $0.2591000 |
| 2017-12-22 | $0.2892000 | $0.2596000 | $0.3096000 | $0.2156000 |
| 2017-12-21 | $0.2550000 | $0.2892000 | $0.3345000 | $0.2420000 |
| 2017-12-20 | $0.2341000 | $0.2550000 | $0.2775000 | $0.2165000 |
| 2017-12-19 | $0.2419000 | $0.2341000 | $0.2523000 | $0.2124000 |
| 2017-12-18 | $0.2156000 | $0.2419000 | $0.2649000 | $0.2100000 |
| 2017-12-17 | $0.1896000 | $0.2156000 | $0.2246000 | $0.1868000 |
| 2017-12-16 | $0.1752000 | $0.1898000 | $0.2014000 | $0.1838000 |
| 2017-12-15 | $0.1719000 | $0.1782000 | $0.1845000 | $0.1655000 |
| 2017-12-14 | $0.1663000 | $0.1719000 | $0.1839000 | $0.1611000 |
| 2017-12-13 | $0.1580000 | $0.1663000 | $0.1821000 | $0.1497000 |
| 2017-12-12 | $0.1412000 | $0.1580000 | $0.1635000 | $0.1387000 |
| 2017-12-11 | $0.1205000 | $0.1412000 | $0.1506000 | $0.1339000 |
| 2017-12-10 | $0.1370000 | $0.1205000 | $0.1390000 | $0.1194000 |
| 2017-12-09 | $0.1379000 | $0.1370000 | $0.1569000 | $0.1263000 |
| 2017-12-08 | $0.1466000 | $0.1378000 | $0.1494000 | $0.1171000 |
| 2017-12-07 | $0.1429000 | $0.1427000 | $0.1822000 | $0.1356000 |
| 2017-12-06 | $0.1539000 | $0.1486000 | $0.1833000 | $0.1409000 |
| 2017-12-05 | $0.1371000 | $0.1539000 | $0.1654000 | $0.1351000 |
| 2017-12-04 | $0.1187000 | $0.1370000 | $0.1417000 | $0.1201000 |
| 2017-12-03 | $0.1126000 | $0.1188000 | $0.1371000 | $0.1113000 |
| 2017-12-02 | $0.1086000 | $0.1126000 | $0.1148000 | $0.1059000 |
| 2017-12-01 | $0.1065000 | $0.1105000 | $0.1226000 | $0.1086000 |
| 2017-11-30 | $0.1069000 | $0.1065000 | $0.1148000 | $0.1050000 |
| 2017-11-29 | $0.1256000 | $0.1068000 | $0.1264000 | $0.1045000 |
| 2017-11-28 | $0.1264000 | $0.1256000 | $0.1324000 | $0.1179000 |
| 2017-11-27 | $0.1192000 | $0.1264000 | $0.1284000 | $0.1129000 |
| 2017-11-26 | $0.0995400 | $0.1192000 | $0.1438000 | $0.1001000 |
| 2017-11-25 | $0.0964 | $0.0995400 | $0.1051000 | $0.0963 |
| 2017-11-24 | $0.0950 | $0.0964 | $0.0983 | $0.0922 |
| 2017-11-23 | $0.0970 | $0.0950 | $0.0990500 | $0.0922 |
| 2017-11-22 | $0.0953 | $0.0970 | $0.1060000 | $0.0906 |
| 2017-11-21 | $0.1023000 | $0.0953 | $0.1038000 | $0.0908 |
| 2017-11-20 | $0.1022000 | $0.1023000 | $0.1069000 | $0.0947 |
| 2017-11-19 | $0.1005000 | $0.1022000 | $0.1079000 | $0.1005000 |
| 2017-11-18 | $0.0989 | $0.1005000 | $0.1050000 | $0.0999100 |
| 2017-11-17 | $0.1063000 | $0.0989 | $0.1050000 | $0.0964 |
| 2017-11-16 | $0.1089000 | $0.1063000 | $0.1174000 | $0.1052000 |
| 2017-11-15 | $0.1120000 | $0.1089000 | $0.1251000 | $0.1018000 |
| 2017-11-14 | $0.1016000 | $0.1120000 | $0.1154000 | $0.1017000 |
| 2017-11-13 | $0.0896 | $0.1016000 | $0.1047000 | $0.0973 |
| 2017-11-12 | $0.1045000 | $0.0896 | $0.0988 | $0.0882 |
| 2017-11-11 | $0.1074000 | $0.1045000 | $0.1058000 | $0.1008000 |
| 2017-11-10 | $0.1181000 | $0.1077000 | $0.1116000 | $0.1074000 |
| 2017-11-09 | $0.1136000 | $0.1181000 | $0.1241000 | $0.1057000 |
| 2017-11-08 | $0.1119000 | $0.1136000 | $0.1259000 | $0.1042000 |
| 2017-11-07 | $0.1026000 | $0.1119000 | $0.1187000 | $0.1047000 |
| 2017-11-06 | $0.1081000 | $0.1024000 | $0.1084000 | $0.0974 |
| 2017-11-05 | $0.1130000 | $0.1081000 | $0.1172000 | $0.0978 |
| 2017-11-04 | $0.0954 | $0.1130000 | $0.1445000 | $0.0976 |
| 2017-11-03 | $0.1002000 | $0.0955 | $0.1066000 | $0.0779 |
| 2017-11-02 | $0.1001000 | $0.1002000 | $0.1043000 | $0.0859 |
| 2017-11-01 | $0.1032000 | $0.1001000 | $0.1132000 | $0.0881 |
| 2017-10-31 | $0.1014000 | $0.1035000 | $0.1111000 | $0.0999900 |
| 2017-10-30 | $0.1012000 | $0.1014000 | $0.1042000 | $0.0878 |
| 2017-10-29 | $0.0966 | $0.1012000 | $0.1068000 | $0.0776 |
| 2017-10-28 | $0.1004000 | $0.0966 | $0.1015000 | $0.0928 |
| 2017-10-27 | $0.0998500 | $0.1004000 | $0.1038000 | $0.0970 |
| 2017-10-26 | $0.1032000 | $0.0998500 | $0.1059000 | $0.0998500 |
| 2017-10-25 | $0.1054000 | $0.1032000 | $0.1167000 | $0.1001000 |
| 2017-10-24 | $0.0924 | $0.1054000 | $0.1165000 | $0.0836 |
| 2017-10-23 | $0.1011000 | $0.0924 | $0.0997700 | $0.0893 |
| 2017-10-22 | $0.1013000 | $0.1011000 | $0.1048000 | $0.0899 |
| 2017-10-21 | $0.1069000 | $0.1013000 | $0.1120000 | $0.0985 |
| 2017-10-20 | $0.1031000 | $0.1069000 | $0.1253000 | $0.1048000 |
| 2017-10-19 | $0.1032000 | $0.1031000 | $0.1055000 | $0.0929 |
| 2017-10-18 | $0.1046000 | $0.1032000 | $0.1078000 | $0.0880 |
| 2017-10-17 | $0.0990600 | $0.1046000 | $0.1084000 | $0.0963 |
| 2017-10-16 | $0.0986 | $0.0990600 | $0.1310000 | $0.0945 |
| 2017-10-15 | $0.1051000 | $0.0988 | $0.1030000 | $0.0922 |
| 2017-10-14 | $0.1017000 | $0.1051000 | $0.1115000 | $0.1001000 |
| 2017-10-13 | $0.1178000 | $0.1017000 | $0.1222000 | $0.0960 |
| 2017-10-12 | $0.1187000 | $0.1178000 | $0.1392000 | $0.1148000 |
| 2017-10-11 | $0.1157000 | $0.1199000 | $0.1351000 | $0.1159000 |
| 2017-10-10 | $0.1137000 | $0.1157000 | $0.1198000 | $0.1072000 |
| 2017-10-09 | $0.1315000 | $0.1137000 | $0.1391000 | $0.1102000 |
| 2017-10-08 | $0.1320000 | $0.1315000 | $0.1453000 | $0.1220000 |
| 2017-10-07 | $0.1343000 | $0.1320000 | $0.1399000 | $0.1286000 |
| 2017-10-06 | $0.1340000 | $0.1343000 | $0.1385000 | $0.1312000 |
| 2017-10-05 | $0.1373000 | $0.1340000 | $0.1427000 | $0.1340000 |
| 2017-10-04 | $0.1393000 | $0.1373000 | $0.1471000 | $0.1273000 |
| 2017-10-03 | $0.1325000 | $0.1393000 | $0.1432000 | $0.1260000 |
| 2017-10-02 | $0.1403000 | $0.1325000 | $0.1460000 | $0.1320000 |
| 2017-10-01 | $0.1439000 | $0.1403000 | $0.1496000 | $0.1321000 |
| 2017-09-30 | $0.1435000 | $0.1439000 | $0.1603000 | $0.1439000 |
| 2017-09-29 | $0.1518000 | $0.1435000 | $0.1520000 | $0.1377000 |
| 2017-09-28 | $0.1613000 | $0.1518000 | $0.1607000 | $0.1486000 |
| 2017-09-27 | $0.1562000 | $0.1613000 | $0.1698000 | $0.1596000 |
| 2017-09-26 | $0.1725000 | $0.1562000 | $0.1777000 | $0.1487000 |
| 2017-09-25 | $0.1480000 | $0.1725000 | $0.2231000 | $0.1573000 |
| 2017-09-24 | $0.1323000 | $0.1480000 | $0.1595000 | $0.1235000 |
| 2017-09-23 | $0.1277000 | $0.1323000 | $0.1404000 | $0.1291000 |
| 2017-09-22 | $0.1103000 | $0.1277000 | $0.1349000 | $0.1080000 |
| 2017-09-21 | $0.1195000 | $0.1103000 | $0.1193000 | $0.1085000 |
| 2017-09-20 | $0.1137000 | $0.1195000 | $0.1255000 | $0.1087000 |
| 2017-09-19 | $0.1244000 | $0.1137000 | $0.1188000 | $0.1064000 |
| 2017-09-18 | $0.1113000 | $0.1244000 | $0.1271000 | $0.1199000 |
| 2017-09-17 | $0.1147000 | $0.1113000 | $0.1152000 | $0.1070000 |
| 2017-09-16 | $0.1174000 | $0.1147000 | $0.1195000 | $0.1116000 |
| 2017-09-15 | $0.1005000 | $0.1174000 | $0.1227000 | $0.1114000 |
| 2017-09-14 | $0.1314000 | $0.1005000 | $0.1102000 | $0.0995900 |
| 2017-09-13 | $0.1431000 | $0.1314000 | $0.1350000 | $0.1239000 |
| 2017-09-12 | $0.1520000 | $0.1431000 | $0.1563000 | $0.1331000 |
| 2017-09-11 | $0.1572000 | $0.1520000 | $0.1603000 | $0.1493000 |
| 2017-09-10 | $0.1541000 | $0.1572000 | $0.1583000 | $0.1481000 |
| 2017-09-09 | $0.1622000 | $0.1541000 | $0.1669000 | $0.1514000 |
| 2017-09-08 | $0.1814000 | $0.1622000 | $0.1772000 | $0.1608000 |
| 2017-09-07 | $0.1684000 | $0.1814000 | $0.1826000 | $0.1672000 |
| 2017-09-06 | $0.1606000 | $0.1684000 | $0.1755000 | $0.1678000 |
| 2017-09-05 | $0.1496000 | $0.1606000 | $0.1606000 | $0.1453000 |
| 2017-09-04 | $0.1831000 | $0.1496000 | $0.1716000 | $0.1439000 |
| 2017-09-03 | $0.1776000 | $0.1831000 | $0.1903000 | $0.1790000 |
| 2017-09-02 | $0.1904000 | $0.1776000 | $0.1858000 | $0.1770000 |
| 2017-09-01 | $0.1679000 | $0.1904000 | $0.2067000 | $0.1742000 |
| 2017-08-31 | $0.1685000 | $0.1679000 | $0.1775000 | $0.1665000 |
| 2017-08-30 | $0.1739000 | $0.1685000 | $0.1791000 | $0.1647000 |
| 2017-08-29 | $0.1733000 | $0.1739000 | $0.1931000 | $0.1673000 |
| 2017-08-28 | $0.1524000 | $0.1733000 | $0.1861000 | $0.1498000 |
| 2017-08-27 | $0.1603000 | $0.1524000 | $0.1627000 | $0.1494000 |
| 2017-08-26 | $0.1519000 | $0.1603000 | $0.1615000 | $0.1436000 |
| 2017-08-25 | $0.1619000 | $0.1519000 | $0.1636000 | $0.1455000 |
| 2017-08-24 | $0.1596000 | $0.1619000 | $0.1727000 | $0.1596000 |
| 2017-08-23 | $0.1525000 | $0.1596000 | $0.1699000 | $0.1417000 |
| 2017-08-22 | $0.1608000 | $0.1525000 | $0.1648000 | $0.1491000 |
| 2017-08-21 | $0.1678000 | $0.1608000 | $0.1710000 | $0.1478000 |
| 2017-08-20 | $0.1619000 | $0.1678000 | $0.1789000 | $0.1473000 |
| 2017-08-19 | $0.1923000 | $0.1619000 | $0.1950000 | $0.1600000 |
| 2017-08-18 | $0.2216000 | $0.1923000 | $0.2142000 | $0.1769000 |
| 2017-08-17 | $0.2537000 | $0.2216000 | $0.2489000 | $0.2144000 |
| 2017-08-16 | $0.2589000 | $0.2537000 | $0.2942000 | $0.2350000 |
| 2017-08-15 | $0.2545000 | $0.2589000 | $0.2667000 | $0.2252000 |
| 2017-08-14 | $0.2352000 | $0.2545000 | $0.2813000 | $0.2427000 |
| 2017-08-13 | $0.2464000 | $0.2352000 | $0.2592000 | $0.2335000 |
| 2017-08-12 | $0.2284000 | $0.2464000 | $0.2575000 | $0.2353000 |
| 2017-08-11 | $0.2059000 | $0.2284000 | $0.2710000 | $0.2101000 |
| 2017-08-10 | $0.2110000 | $0.2059000 | $0.2319000 | $0.2056000 |
| 2017-08-09 | $0.2162000 | $0.2110000 | $0.2177000 | $0.1997000 |
| 2017-08-08 | $0.2068000 | $0.2162000 | $0.2263000 | $0.2030000 |
| 2017-08-07 | $0.1969000 | $0.2068000 | $0.2237000 | $0.2063000 |
| 2017-08-06 | $0.2039000 | $0.1969000 | $0.2065000 | $0.1876000 |
| 2017-08-05 | $0.2085000 | $0.2039000 | $0.2381000 | $0.2023000 |
| 2017-08-04 | $0.1696000 | $0.2085000 | $0.2216000 | $0.1727000 |
| 2017-08-03 | $0.1701000 | $0.1696000 | $0.1792000 | $0.1615000 |
| 2017-08-02 | $0.1522000 | $0.1701000 | $0.1807000 | $0.1480000 |
| 2017-08-01 | $0.1521000 | $0.1522000 | $0.1595000 | $0.1401000 |
| 2017-07-31 | $0.1590000 | $0.1521000 | $0.1701000 | $0.1470000 |
| 2017-07-30 | $0.1462000 | $0.1590000 | $0.1659000 | $0.1408000 |
| 2017-07-29 | $0.1438000 | $0.1462000 | $0.1494000 | $0.1381000 |
| 2017-07-28 | $0.1580000 | $0.1438000 | $0.1652000 | $0.1403000 |
| 2017-07-27 | $0.1602000 | $0.1580000 | $0.1691000 | $0.1580000 |
| 2017-07-26 | $0.1604000 | $0.1602000 | $0.1622000 | $0.1561000 |
| 2017-07-25 | $0.1883000 | $0.1604000 | $0.1775000 | $0.1576000 |
| 2017-07-24 | $0.1847000 | $0.1883000 | $0.1982000 | $0.1830000 |
| 2017-07-23 | $0.2098000 | $0.1847000 | $0.2067000 | $0.1779000 |
| 2017-07-22 | $0.1739000 | $0.2098000 | $0.2099000 | $0.1791000 |
| 2017-07-21 | $0.1794000 | $0.1739000 | $0.1802000 | $0.1605000 |
| 2017-07-20 | $0.1616000 | $0.1794000 | $0.2078000 | $0.1786000 |
| 2017-07-19 | $0.1657000 | $0.1616000 | $0.1758000 | $0.1598000 |
| 2017-07-18 | $0.1686000 | $0.1657000 | $0.1763000 | $0.1556000 |
| 2017-07-17 | $0.1401000 | $0.1686000 | $0.1702000 | $0.1603000 |
| 2017-07-16 | $0.1615000 | $0.1401000 | $0.1602000 | $0.1325000 |
| 2017-07-15 | $0.1818000 | $0.1615000 | $0.1652000 | $0.1598000 |
| 2017-07-14 | $0.1966000 | $0.1818000 | $0.1870000 | $0.1812000 |
| 2017-07-13 | $0.2105000 | $0.1966000 | $0.2138000 | $0.1921000 |
| 2017-07-12 | $0.1897000 | $0.2105000 | $0.2159000 | $0.1961000 |
| 2017-07-11 | $0.2005000 | $0.1897000 | $0.2109000 | $0.1890000 |
| 2017-07-10 | $0.2382000 | $0.2005000 | $0.2374000 | $0.2005000 |
| 2017-07-09 | $0.2072000 | $0.2382000 | $0.2624000 | $0.1959000 |
| 2017-07-08 | $0.2087000 | $0.2072000 | $0.2231000 | $0.1938000 |
| 2017-07-07 | $0.2295000 | $0.2087000 | $0.2323000 | $0.2074000 |
| 2017-07-06 | $0.2430000 | $0.2295000 | $0.2440000 | $0.2288000 |
| 2017-07-05 | $0.2539000 | $0.2430000 | $0.2567000 | $0.2392000 |
| 2017-07-04 | $0.2470000 | $0.2539000 | $0.2617000 | $0.2358000 |
| 2017-07-03 | $0.2484000 | $0.2470000 | $0.2701000 | $0.2425000 |
| 2017-07-02 | $0.2560000 | $0.2484000 | $0.2790000 | $0.2163000 |
| 2017-07-01 | $0.2716000 | $0.2560000 | $0.3070000 | $0.2546000 |
| 2017-06-30 | $0.2686000 | $0.2716000 | $0.2942000 | $0.2457000 |
| 2017-06-29 | $0.2848000 | $0.2686000 | $0.2881000 | $0.2604000 |
| 2017-06-28 | $0.2927000 | $0.2848000 | $0.2990000 | $0.2768000 |
| 2017-06-27 | $0.2771000 | $0.2927000 | $0.2987000 | $0.2532000 |
| 2017-06-26 | $0.3063000 | $0.2771000 | $0.3126000 | $0.2448000 |
| 2017-06-25 | $0.3626000 | $0.3063000 | $0.3810000 | $0.2936000 |
| 2017-06-24 | $0.3252000 | $0.3626000 | $0.3769000 | $0.3090000 |
| 2017-06-23 | $0.3289000 | $0.3252000 | $0.3315000 | $0.3152000 |
| 2017-06-22 | $0.3256000 | $0.3289000 | $0.3404000 | $0.3205000 |
| 2017-06-21 | $0.3151000 | $0.3256000 | $0.3363000 | $0.2945000 |
| 2017-06-20 | $0.3127000 | $0.3151000 | $0.3402000 | $0.3071000 |
| 2017-06-19 | $0.3065000 | $0.3127000 | $0.3384000 | $0.2962000 |
| 2017-06-18 | $0.2719000 | $0.3065000 | $0.3370000 | $0.2578000 |
| 2017-06-17 | $0.2424000 | $0.2719000 | $0.2809000 | $0.2526000 |
| 2017-06-16 | $0.2230000 | $0.2424000 | $0.2476000 | $0.2290000 |
| 2017-06-15 | $0.2245000 | $0.2230000 | $0.2306000 | $0.2163000 |
| 2017-06-14 | $0.2536000 | $0.2245000 | $0.2369000 | $0.2221000 |
| 2017-06-13 | $0.2359000 | $0.2536000 | $0.2598000 | $0.2402000 |
| 2017-06-12 | $0.2766000 | $0.2359000 | $0.2492000 | $0.2285000 |
| 2017-06-11 | $0.2613000 | $0.2766000 | $0.2810000 | $0.2594000 |
| 2017-06-10 | $0.2677000 | $0.2613000 | $0.2782000 | $0.2524000 |
| 2017-06-09 | $0.2590000 | $0.2677000 | $0.2766000 | $0.2530000 |
| 2017-06-08 | $0.2448000 | $0.2590000 | $0.2622000 | $0.2470000 |
| 2017-06-07 | $0.3046000 | $0.2448000 | $0.2936000 | $0.2295000 |
| 2017-06-06 | $0.2359000 | $0.3046000 | $0.3063000 | $0.2368000 |
| 2017-06-05 | $0.2191000 | $0.2359000 | $0.2483000 | $0.2327000 |
| 2017-06-04 | $0.2265000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2017-06-03 | $0.2215000 | $0.2265000 | $0.2365000 | $0.2218000 |
| 2017-06-02 | $0.2078000 | $0.2215000 | $0.2318000 | $0.2069000 |
| 2017-06-01 | $0.1930000 | $0.2078000 | $0.2082000 | $0.1954000 |
| 2017-05-31 | $0.1799000 | $0.1930000 | $0.1939000 | $0.1877000 |
| 2017-05-30 | $0.1885000 | $0.1799000 | $0.1860000 | $0.1799000 |
| 2017-05-29 | $0.1839000 | $0.1885000 | $0.1923000 | $0.1837000 |
| 2017-05-28 | $0.1653000 | $0.1839000 | $0.1871000 | $0.1751000 |
| 2017-05-27 | $0.1957000 | $0.1653000 | $0.1789000 | $0.1581000 |
| 2017-05-26 | $0.2042000 | $0.1957000 | $0.2077000 | $0.1956000 |
| 2017-05-25 | $0.2355000 | $0.2042000 | $0.2231000 | $0.1943000 |
| 2017-05-24 | $0.2092000 | $0.2355000 | $0.2445000 | $0.2181000 |
| 2017-05-23 | $0.1882000 | $0.2092000 | $0.2113000 | $0.1956000 |
| 2017-05-22 | $0.1911000 | $0.1882000 | $0.1986000 | $0.1749000 |
| 2017-05-21 | $0.1880000 | $0.1911000 | $0.2028000 | $0.1789000 |
| 2017-05-20 | $0.1711000 | $0.1880000 | $0.2044000 | $0.1775000 |
| 2017-05-19 | $0.1654000 | $0.1711000 | $0.1804000 | $0.1699000 |
| 2017-05-18 | $0.1654000 | $0.1654000 | $0.1764000 | $0.1589000 |
| 2017-05-17 | $0.1513000 | $0.1654000 | $0.2162000 | $0.1480000 |
| 2017-05-16 | $0.1624000 | $0.1513000 | $0.1694000 | $0.1505000 |
| 2017-05-15 | $0.1925000 | $0.1624000 | $0.1923000 | $0.1604000 |
| 2017-05-14 | $0.1817000 | $0.1925000 | $0.2248000 | $0.1728000 |
| 2017-05-13 | $0.1466000 | $0.1817000 | $0.2023000 | $0.1499000 |
| 2017-05-12 | $0.1539000 | $0.1466000 | $0.1534000 | $0.1410000 |
| 2017-05-11 | $0.1492000 | $0.1539000 | $0.1582000 | $0.1470000 |
| 2017-05-10 | $0.1525000 | $0.1492000 | $0.1626000 | $0.1421000 |
| 2017-05-09 | $0.1426000 | $0.1525000 | $0.1550000 | $0.1363000 |
| 2017-05-08 | $0.1423000 | $0.1426000 | $0.1523000 | $0.1383000 |
| 2017-05-07 | $0.1468000 | $0.1423000 | $0.1539000 | $0.1401000 |
| 2017-05-06 | $0.1322000 | $0.1468000 | $0.1507000 | $0.1348000 |
| 2017-05-05 | $0.1328000 | $0.1322000 | $0.1373000 | $0.1256000 |
| 2017-05-04 | $0.1215000 | $0.1328000 | $0.1379000 | $0.1214000 |
| 2017-05-03 | $0.1222000 | $0.1215000 | $0.1278000 | $0.1184000 |
| 2017-05-02 | $0.1258000 | $0.1222000 | $0.1305000 | $0.1114000 |
| 2017-05-01 | $0.1311000 | $0.1258000 | $0.1403000 | $0.1151000 |
| 2017-04-30 | $0.1388000 | $0.1311000 | $0.1406000 | $0.1275000 |
| 2017-04-29 | $0.1290000 | $0.1388000 | $0.1396000 | $0.1283000 |
| 2017-04-28 | $0.1246000 | $0.1290000 | $0.1330000 | $0.1237000 |
| 2017-04-27 | $0.1185000 | $0.1246000 | $0.1281000 | $0.1197000 |
| 2017-04-26 | $0.1296000 | $0.1185000 | $0.1351000 | $0.1152000 |
| 2017-04-25 | $0.1331000 | $0.1296000 | $0.1387000 | $0.1291000 |
| 2017-04-24 | $0.1294000 | $0.1331000 | $0.1443000 | $0.1273000 |
| 2017-04-23 | $0.1269000 | $0.1294000 | $0.1385000 | $0.1274000 |
| 2017-04-22 | $0.1297000 | $0.1269000 | $0.1304000 | $0.1269000 |
| 2017-04-21 | $0.1295000 | $0.1297000 | $0.1330000 | $0.1287000 |
| 2017-04-20 | $0.1287000 | $0.1295000 | $0.1425000 | $0.1288000 |
| 2017-04-19 | $0.1223000 | $0.1287000 | $0.1305000 | $0.1167000 |
| 2017-04-18 | $0.1196000 | $0.1223000 | $0.1287000 | $0.1112000 |
| 2017-04-17 | $0.1149000 | $0.1196000 | $0.1294000 | $0.1056000 |
| 2017-04-16 | $0.1364000 | $0.1149000 | $0.1412000 | $0.1083000 |
| 2017-04-15 | $0.1498000 | $0.1364000 | $0.1509000 | $0.1271000 |
| 2017-04-14 | $0.1483000 | $0.1498000 | $0.1932000 | $0.1354000 |
| 2017-04-13 | $0.1578000 | $0.1483000 | $0.1564000 | $0.1404000 |
| 2017-04-12 | $0.1566000 | $0.1578000 | $0.1613000 | $0.1427000 |
| 2017-04-11 | $0.1611000 | $0.1566000 | $0.1721000 | $0.1465000 |
| 2017-04-10 | $0.1415000 | $0.1611000 | $0.1689000 | $0.1278000 |
| 2017-04-09 | $0.1557000 | $0.1415000 | $0.1639000 | $0.1362000 |
| 2017-04-08 | $0.1892000 | $0.1557000 | $0.2125000 | $0.1464000 |
| 2017-04-07 | $0.1473000 | $0.1892000 | $0.1992000 | $0.1455000 |
| 2017-04-06 | $0.1299000 | $0.1473000 | $0.1712000 | $0.1245000 |
| 2017-04-05 | $0.0914 | $0.1299000 | $0.1421000 | $0.0886 |
| 2017-04-04 | $0.0872 | $0.0914 | $0.0931 | $0.0845 |
| 2017-04-03 | $0.0818 | $0.0872 | $0.0919 | $0.0804 |
| 2017-04-02 | $0.0840 | $0.0818 | $0.0878 | $0.0796 |
| 2017-04-01 | $0.0814 | $0.0840 | $0.0865 | $0.0787 |
| 2017-03-31 | $0.0830 | $0.0814 | $0.0865 | $0.0755 |
| 2017-03-30 | $0.0770 | $0.0830 | $0.0918 | $0.0705 |
| 2017-03-29 | $0.0855 | $0.0770 | $0.0875 | $0.0700 |
| 2017-03-28 | $0.0714 | $0.0855 | $0.0940 | $0.0710 |
| 2017-03-27 | $0.0613 | $0.0714 | $0.0826 | $0.0627 |
| 2017-03-26 | $0.0506 | $0.0613 | $0.0646 | $0.0495300 |
| 2017-03-25 | $0.0506 | $0.0506 | $0.0548 | $0.0506 |
| 2017-03-24 | $0.0527 | $0.0506 | $0.0536 | $0.0422600 |
| 2017-03-23 | $0.0540 | $0.0527 | $0.0559 | $0.0502 |
| 2017-03-22 | $0.0618 | $0.0540 | $0.0586 | $0.0486300 |
| 2017-03-21 | $0.0526 | $0.0618 | $0.0672 | $0.0546 |
| 2017-03-20 | $0.0461200 | $0.0526 | $0.0569 | $0.0462000 |
| 2017-03-19 | $0.0436400 | $0.0461200 | $0.0475400 | $0.0440200 |
| 2017-03-18 | $0.0462400 | $0.0436400 | $0.0453100 | $0.0407700 |
| 2017-03-17 | $0.0511 | $0.0462400 | $0.0485400 | $0.0450100 |
| 2017-03-16 | $0.0502 | $0.0511 | $0.0552 | $0.0439900 |
| 2017-03-15 | $0.0515 | $0.0502 | $0.0557 | $0.0463800 |
| 2017-03-14 | $0.0547 | $0.0515 | $0.0559 | $0.0487400 |
| 2017-03-13 | $0.0565 | $0.0547 | $0.0587 | $0.0508 |
| 2017-03-12 | $0.0456500 | $0.0565 | $0.0581 | $0.0470400 |
| 2017-03-11 | $0.0444600 | $0.0456500 | $0.0482300 | $0.0439300 |
| 2017-03-10 | $0.0495600 | $0.0444600 | $0.0477500 | $0.0378200 |
| 2017-03-09 | $0.0401400 | $0.0495600 | $0.0523 | $0.0405500 |
| 2017-03-08 | $0.0382900 | $0.0401400 | $0.0413000 | $0.0354400 |
| 2017-03-07 | $0.0383700 | $0.0382900 | $0.0401500 | $0.0370400 |
| 2017-03-06 | $0.0383800 | $0.0383700 | $0.0414300 | $0.0338400 |
| 2017-03-05 | $0.0415300 | $0.0383800 | $0.0430400 | $0.0378700 |
| 2017-03-04 | $0.0451200 | $0.0415300 | $0.0470200 | $0.0390400 |
| 2017-03-03 | $0.0415100 | $0.0451200 | $0.0468400 | $0.0390600 |
| 2017-03-02 | $0.0401000 | $0.0415100 | $0.0483400 | $0.0322200 |
| 2017-03-01 | $0.0549 | $0.0401000 | $0.0589 | $0.0391300 |
| 2017-02-28 | $0.0611 | $0.0549 | $0.0650 | $0.0525 |
| 2017-02-27 | $0.0574 | $0.0611 | $0.0655 | $0.0524 |
| 2017-02-26 | $0.0708 | $0.0574 | $0.0763 | $0.0499800 |
| 2017-02-25 | $0.0468900 | $0.0708 | $0.0792 | $0.0506 |
| 2017-02-24 | $0.0467100 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2017-02-23 | $0.0380100 | $0.0467100 | $0.0516 | $0.0372700 |
| 2017-02-22 | $0.0317700 | $0.0380100 | $0.0391800 | $0.0309400 |
| 2017-02-21 | $0.0312300 | $0.0317700 | $0.0344300 | $0.0302100 |
| 2017-02-20 | $0.0305300 | $0.0312300 | $0.0351200 | $0.0290800 |
| 2017-02-19 | $0.0285300 | $0.0305300 | $0.0335500 | $0.0283600 |
| 2017-02-18 | $0.0288600 | $0.0285300 | $0.0302700 | $0.0218000 |
| 2017-02-17 | $0.0260300 | $0.0288600 | $0.0348600 | $0.0264000 |
| 2017-02-16 | $0.0249800 | $0.0260300 | $0.0335600 | $0.0235300 |
| 2017-02-15 | $0.0222000 | $0.0249800 | $0.0258100 | $0.0201700 |
| 2017-02-14 | $0.0234100 | $0.0222000 | $0.0250200 | $0.0211700 |
| 2017-02-13 | $0.0209500 | $0.0234100 | $0.0252700 | $0.0204100 |
| 2017-02-12 | $0.0193400 | $0.0209500 | $0.0213700 | $0.0188300 |
| 2017-02-11 | $0.0193500 | $0.0193400 | $0.0198600 | $0.0189400 |
| 2017-02-10 | $0.0174500 | $0.0193500 | $0.0199400 | $0.0177900 |
| 2017-02-09 | $0.0197200 | $0.0174500 | $0.0184500 | $0.0171300 |
| 2017-02-08 | $0.0198200 | $0.0197200 | $0.0217200 | $0.0190000 |
| 2017-02-07 | $0.0163600 | $0.0198200 | $0.0262800 | $0.0160200 |
| 2017-02-06 | $0.0170900 | $0.0163600 | $0.0187300 | $0.0159700 |
| 2017-02-05 | $0.0174000 | $0.0170900 | $0.0179100 | $0.0165100 |
| 2017-02-04 | $0.0177800 | $0.0174000 | $0.0205300 | $0.0165800 |
| 2017-02-03 | $0.0186200 | $0.0177800 | $0.0199600 | $0.0158600 |
| 2017-02-02 | $0.0257300 | $0.0186200 | $0.0281100 | $0.0179600 |
| 2017-02-01 | $0.0144100 | $0.0257300 | $0.0334000 | $0.0146800 |
| 2017-01-31 | $0.0137400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-01-30 | $0.0147700 | $0.0137400 | $0.0158500 | $0.0122500 |
| 2017-01-29 | $0.0161400 | $0.0147700 | $0.0177300 | $0.0141600 |
| 2017-01-28 | $0.0177600 | $0.0161400 | $0.0192900 | $0.0150400 |
| 2017-01-27 | $0.0127400 | $0.0177600 | $0.0206600 | $0.0126700 |
| 2017-01-26 | $0.0116200 | $0.0127400 | $0.0135000 | $0.0113500 |
| 2017-01-25 | $0.0108200 | $0.0116200 | $0.0119800 | $0.0106200 |
| 2017-01-24 | $0.0112400 | $0.0108200 | $0.0109800 | $0.0106700 |
| 2017-01-23 | $0.0112900 | $0.0112400 | $0.0119300 | $0.0110000 |
| 2017-01-22 | $0.0113800 | $0.0112900 | $0.0118600 | $0.0110900 |
| 2017-01-21 | $0.0111600 | $0.0113800 | $0.0119500 | $0.0112200 |
| 2017-01-20 | $0.0111700 | $0.0111600 | $0.0114100 | $0.0108900 |
| 2017-01-19 | $0.0113900 | $0.0111700 | $0.0118900 | $0.0110200 |
| 2017-01-18 | $0.0114500 | $0.0113900 | $0.0118100 | $0.0110700 |
| 2017-01-17 | $0.0107600 | $0.0114500 | $0.0125700 | $0.0114400 |
| 2017-01-16 | $0.0106000 | $0.0107600 | $0.0111900 | $0.0102100 |
| 2017-01-15 | $0.0105700 | $0.0106000 | $0.0108600 | $0.0099280 |
| 2017-01-14 | $0.0100300 | $0.0105700 | $0.0107500 | $0.009696 |
| 2017-01-13 | $0.009786 | $0.0100300 | $0.0101600 | $0.0099560 |
| 2017-01-12 | $0.009606 | $0.009786 | $0.0100300 | $0.009713 |
| 2017-01-11 | $0.0111500 | $0.009606 | $0.009771 | $0.009386 |
| 2017-01-10 | $0.0112700 | $0.0111500 | $0.0115700 | $0.0108800 |
| 2017-01-09 | $0.0110800 | $0.0112700 | $0.0112900 | $0.0108200 |
| 2017-01-08 | $0.0111100 | $0.0110800 | $0.0118300 | $0.0110000 |
| 2017-01-07 | $0.0110500 | $0.0111100 | $0.0117100 | $0.0107800 |
| 2017-01-06 | $0.0118700 | $0.0110500 | $0.0110600 | $0.0103600 |
| 2017-01-05 | $0.0141800 | $0.0118700 | $0.0124500 | $0.0113800 |
| 2017-01-04 | $0.0132700 | $0.0141800 | $0.0146800 | $0.0130700 |
| 2017-01-03 | $0.0128700 | $0.0132700 | $0.0139300 | $0.0127200 |
| 2017-01-02 | $0.0119500 | $0.0128700 | $0.0132900 | $0.0121500 |
| 2017-01-01 | $0.0120000 | $0.0119500 | $0.0129100 | $0.0115100 |
| 2016-12-31 | $0.0115900 | $0.0120000 | $0.0124500 | $0.0116400 |
| 2016-12-30 | $0.0134400 | $0.0115900 | $0.0133700 | $0.0115300 |
| 2016-12-29 | $0.0116700 | $0.0134400 | $0.0134400 | $0.0113600 |
| 2016-12-28 | $0.0118500 | $0.0116700 | $0.0124400 | $0.0114200 |
| 2016-12-27 | $0.0116500 | $0.0118500 | $0.0131700 | $0.0108800 |
| 2016-12-26 | $0.0115300 | $0.0116500 | $0.0122300 | $0.0114200 |
| 2016-12-25 | $0.0119000 | $0.0115300 | $0.0125100 | $0.0111000 |
| 2016-12-24 | $0.0107600 | $0.0119000 | $0.0131900 | $0.0102200 |
| 2016-12-23 | $0.0113500 | $0.0107600 | $0.0126700 | $0.0100900 |
| 2016-12-22 | $0.0122800 | $0.0113500 | $0.0129900 | $0.0111800 |
| 2016-12-21 | $0.0107600 | $0.0122800 | $0.0128000 | $0.0107800 |
| 2016-12-20 | $0.0106500 | $0.0107600 | $0.0110300 | $0.0101600 |
| 2016-12-19 | $0.0113600 | $0.0106500 | $0.0122300 | $0.0103400 |
| 2016-12-18 | $0.0110400 | $0.0113600 | $0.0122200 | $0.009863 |
| 2016-12-17 | $0.0114100 | $0.0110400 | $0.0134400 | $0.0110200 |
| 2016-12-16 | $0.0121200 | $0.0114100 | $0.0134600 | $0.009478 |
| 2016-12-15 | $0.0139400 | $0.0121200 | $0.0140500 | $0.0118400 |
| 2016-12-14 | $0.0140800 | $0.0139400 | $0.0144900 | $0.0136100 |
| 2016-12-13 | $0.0141400 | $0.0140800 | $0.0152300 | $0.0127900 |
| 2016-12-12 | $0.0139400 | $0.0141400 | $0.0152300 | $0.0131900 |
| 2016-12-11 | $0.0129900 | $0.0139400 | $0.0145000 | $0.0118300 |
| 2016-12-10 | $0.0129700 | $0.0129900 | $0.0137000 | $0.0118300 |
| 2016-12-09 | $0.0136600 | $0.0129700 | $0.0145300 | $0.0115600 |
| 2016-12-08 | $0.0107300 | $0.0136600 | $0.0136900 | $0.0107700 |
| 2016-12-07 | $0.0108900 | $0.0107300 | $0.0113500 | $0.0103400 |
| 2016-12-06 | $0.0099420 | $0.0108900 | $0.0113700 | $0.009675 |
| 2016-12-05 | $0.009833 | $0.0099420 | $0.0111900 | $0.008863 |
| 2016-12-04 | $0.008819 | $0.009833 | $0.0103100 | $0.008446 |
| 2016-12-03 | $0.007347 | $0.008819 | $0.008819 | $0.006206 |
| 2016-12-02 | $0.007677 | $0.007347 | $0.008897 | $0.007231 |
| 2016-12-01 | $0.006593 | $0.007677 | $0.0109600 | $0.006427 |
| 2016-11-30 | $0.007428 | $0.006593 | $0.007625 | $0.006489 |
| 2016-11-29 | $0.007876 | $0.007428 | $0.008022 | $0.007362 |
| 2016-11-28 | $0.008053 | $0.007876 | $0.008690 | $0.007663 |
| 2016-11-27 | $0.007995 | $0.008053 | $0.008921 | $0.007900 |
| 2016-11-26 | $0.007804 | $0.007995 | $0.008369 | $0.007547 |
| 2016-11-25 | $0.007706 | $0.007804 | $0.009396 | $0.006871 |
| Pair | Exchange |
|---|---|
| BELA/BTC | mercatox |
| BELA/BTC | novaexchange |
| BELA/DOGE | novaexchange |
| BELA/ESP2 | novaexchange |
| BELA/ETH | novaexchange |
| BELA/LTC | novaexchange |
| BELA/BTC | poloniex |
| BELA/BTC | tradesatoshi |
| BELA/DOGE | tradesatoshi |
| BELA/LTC | tradesatoshi |
Bela is an Ethereum-based (ERC20) cryptocurrency developed by the Bela platform. BELA token can be earned by participating in the social media ecosystem, either by posting or liking photos of other users.
| Full Name | Bela (BELA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | livebela.com |
| @LetsLiveBela | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
🚨 Belarus approves its first crypto banks after new regulations. 🏦 The banks will operate under oversight from both High-Tech Park and the National Bank. 📈 Ongoing crypto tax ex...
🚀 XRP market cap just overtook Belarus’ entire projected GDP for 2025. 💹 Open interest in $XRP derivatives soared to $3.56 billion as trading heats up. 🏦 Major holders accumulat...
Belarus enacts stricter rules on crypto trading to curb illegal activities. Regulations affect only domestic peer-to-peer transactions, foreign platforms remain untouched. Continue...
