Balancer (BAL) Price Today | Live Chart & Market Cap

1 Balancer (BAL) Rank 898

$0.156923

Balancer (BAL) Rank 898

Website Twitter

69,239,469 BAL

Balancer (BAL)

BAL

Full Name

Balancer (BAL)

Symbol

BAL

Algorithm

ETH Token

BTC Price

0.00000221 BTC

BTC Market

153 BTC

BTC 24h Vol

49 BTC

Total Coins Mined

69,239,469 BAL

-0.63 %

24h

-12.59 %

14.25 %

Twitter

Balancer (BAL)

Website

Balancer (BAL)

Charts

Date	Open	Close	High	Low
2026-03-04	$0.1318000	$0.1314000	$0.1318000	$0.1314000
2026-03-03	$0.1369000	$0.1318000	$0.1380000	$0.1292000
2026-03-02	$0.1286000	$0.1369000	$0.1440000	$0.1242000
2026-03-01	$0.1317000	$0.1286000	$0.1379000	$0.1242000
2026-02-28	$0.1334000	$0.1317000	$0.1352000	$0.1230000
2026-02-13	$0.1496000	$0.1497000	$0.1497000	$0.1496000
2026-02-12	$0.1506000	$0.1496000	$0.1593000	$0.1420000
2026-02-11	$0.1588000	$0.1506000	$0.1618000	$0.1406000
2026-02-10	$0.1664000	$0.1588000	$0.1669000	$0.1555000
2026-02-09	$0.1684000	$0.1664000	$0.1750000	$0.1570000
2026-02-04	$0.2195000	$0.2174000	$0.2195000	$0.2165000
2026-02-03	$0.2471000	$0.2195000	$0.2494000	$0.2012000
2026-02-02	$0.4048000	$0.2471000	$0.4074000	$0.1745000
2026-02-01	$0.4173000	$0.4048000	$0.4210000	$0.4007000
2026-01-31	$0.4500000	$0.4173000	$0.4554000	$0.3988000
2026-01-04	$0.5929000	$0.5924000	$0.5929000	$0.5924000
2026-01-03	$0.6120000	$0.5929000	$0.6123000	$0.5870000
2026-01-02	$0.5977000	$0.6120000	$0.6150000	$0.5832000
2026-01-01	$0.6007000	$0.5977000	$0.6020000	$0.5680000
2025-12-31	$0.5972000	$0.6007000	$0.6148000	$0.5945000
2025-12-04	$0.6938000	$0.6938000	$0.6938000	$0.6938000
2025-12-03	$0.6797000	$0.6938000	$0.7179000	$0.6700000
2025-12-02	$0.6426000	$0.6797000	$0.6912000	$0.6198000
2025-12-01	$0.6585000	$0.6426000	$0.6587000	$0.6158000
2025-11-30	$0.6589000	$0.6585000	$0.6675000	$0.6549000
2025-11-04	$0.8717000	$0.8716000	$0.8717000	$0.8716000
2025-11-03	$0.9853000	$0.8717000	$1.00	$0.8531000
2025-11-02	$0.9883000	$0.9853000	$1.01	$0.9716000
2025-11-01	$0.9818000	$0.9883000	$1.01	$0.9751000
2025-10-31	$0.9574000	$0.9818000	$0.9980000	$0.9531000
2025-10-07	$1.22	$1.22	$1.22	$1.22
2025-10-06	$1.18	$1.22	$1.25	$1.17
2025-10-05	$1.19	$1.18	$1.23	$1.17
2025-10-04	$1.22	$1.19	$1.22	$1.18
2025-10-03	$1.19	$1.22	$1.23	$1.18
2025-10-02	$1.16	$1.19	$1.19	$1.16
2025-10-01	$1.12	$1.16	$1.17	$1.10
2025-09-30	$1.13	$1.12	$1.20	$1.10
2025-09-29	$1.12	$1.13	$1.13	$1.11
2025-09-28	$1.08	$1.12	$1.12	$1.08
2025-09-27	$1.10	$1.08	$1.11	$1.08
2025-09-26	$1.07	$1.10	$1.10	$1.07
2025-09-25	$1.14	$1.07	$1.14	$1.04
2025-09-24	$1.13	$1.14	$1.15	$1.11
2025-09-23	$1.14	$1.13	$1.15	$1.12
2025-09-22	$1.20	$1.14	$1.23	$1.12
2025-09-21	$1.21	$1.20	$1.22	$1.19
2025-09-20	$1.20	$1.21	$1.22	$1.19
2025-09-19	$1.24	$1.20	$1.24	$1.20
2025-09-18	$1.24	$1.24	$1.25	$1.22
2025-09-17	$1.23	$1.24	$1.25	$1.20
2025-09-16	$1.24	$1.23	$1.29	$1.22
2025-09-15	$1.28	$1.24	$1.29	$1.24
2025-09-14	$1.29	$1.28	$1.32	$1.27
2025-09-13	$1.31	$1.29	$1.33	$1.28
2025-09-12	$1.25	$1.31	$1.31	$1.24
2025-09-11	$1.24	$1.25	$1.26	$1.23
2025-09-10	$1.24	$1.24	$1.25	$1.22
2025-09-09	$1.23	$1.24	$1.28	$1.22
2025-09-08	$1.24	$1.23	$1.28	$1.22
2025-09-07	$1.23	$1.24	$1.24	$1.22
2025-09-06	$1.23	$1.23	$1.24	$1.22
2025-09-05	$1.26	$1.23	$1.27	$1.22
2025-09-04	$1.29	$1.26	$1.30	$1.25
2025-09-03	$1.26	$1.29	$1.30	$1.25
2025-09-02	$1.24	$1.26	$1.38	$1.23
2025-09-01	$1.27	$1.24	$1.31	$1.24
2025-08-31	$1.25	$1.27	$1.45	$1.25
2025-08-30	$1.24	$1.25	$1.31	$1.23
2025-08-29	$1.30	$1.24	$1.31	$1.20
2025-08-28	$1.31	$1.30	$1.35	$1.29
2025-08-27	$1.35	$1.31	$1.40	$1.30
2025-08-26	$1.28	$1.35	$1.45	$1.26
2025-08-25	$1.40	$1.28	$1.52	$1.27
2025-08-24	$1.38	$1.40	$1.77	$1.37
2025-08-23	$1.41	$1.38	$1.42	$1.37
2025-08-22	$1.28	$1.41	$1.42	$1.27
2025-08-21	$1.37	$1.28	$1.38	$1.28
2025-08-20	$1.25	$1.37	$1.50	$1.25
2025-08-19	$1.29	$1.25	$1.34	$1.25
2025-08-18	$1.36	$1.29	$1.38	$1.28
2025-08-17	$1.34	$1.36	$1.38	$1.33
2025-08-16	$1.34	$1.34	$1.36	$1.33
2025-08-15	$1.37	$1.34	$1.41	$1.33
2025-08-14	$1.50	$1.37	$1.51	$1.34
2025-08-13	$1.52	$1.50	$1.55	$1.45
2025-08-12	$1.37	$1.52	$1.72	$1.34
2025-08-11	$1.40	$1.37	$1.43	$1.35
2025-08-10	$1.45	$1.40	$1.50	$1.37
2025-08-09	$1.34	$1.45	$1.59	$1.33
2025-08-08	$1.35	$1.34	$1.35	$1.29
2025-08-07	$1.26	$1.35	$1.36	$1.24
2025-08-06	$1.24	$1.26	$1.33	$1.23
2025-08-05	$1.28	$1.24	$1.30	$1.22
2025-08-04	$1.21	$1.28	$1.28	$1.21
2025-08-03	$1.19	$1.21	$1.23	$1.18
2025-08-02	$1.21	$1.19	$1.32	$1.16
2025-08-01	$1.27	$1.21	$1.31	$1.21
2025-07-31	$1.31	$1.27	$1.48	$1.26
2025-07-30	$1.29	$1.31	$1.39	$1.26
2025-07-29	$1.35	$1.29	$1.37	$1.25
2025-07-28	$1.39	$1.35	$1.45	$1.33
2025-07-27	$1.37	$1.39	$1.41	$1.35
2025-07-26	$1.32	$1.37	$1.51	$1.32
2025-07-25	$1.32	$1.32	$1.35	$1.28
2025-07-24	$1.33	$1.32	$1.36	$1.27
2025-07-23	$1.41	$1.33	$1.45	$1.30
2025-07-22	$1.48	$1.41	$1.48	$1.37
2025-07-21	$1.31	$1.48	$1.82	$1.24
2025-07-20	$1.27	$1.31	$1.33	$1.27
2025-07-19	$1.25	$1.27	$1.29	$1.23
2025-07-18	$1.24	$1.25	$1.33	$1.23
2025-07-17	$1.23	$1.24	$1.27	$1.19
2025-07-16	$1.14	$1.23	$1.25	$1.13
2025-07-15	$1.11	$1.14	$1.14	$1.07
2025-07-14	$1.11	$1.11	$1.17	$1.09
2025-07-13	$1.10	$1.11	$1.13	$1.09
2025-07-12	$1.09	$1.10	$1.11	$1.07
2025-07-11	$1.09	$1.09	$1.16	$1.07
2025-07-10	$1.03	$1.09	$1.10	$1.03
2025-07-09	$0.9773000	$1.03	$1.07	$0.9726000
2025-07-08	$0.9620000	$0.9773000	$0.9846000	$0.9495000
2025-07-07	$0.9722000	$0.9620000	$0.9816000	$0.9571000
2025-07-06	$0.9516000	$0.9722000	$0.9760000	$0.9472000
2025-07-05	$0.9542000	$0.9516000	$0.9616000	$0.9485000
2025-07-04	$0.9888000	$0.9542000	$0.9933000	$0.9513000
2025-07-03	$0.9868000	$0.9888000	$1.01	$0.9604000
2025-07-02	$0.9599000	$0.9868000	$1.01	$0.9517000
2025-07-01	$0.9782000	$0.9599000	$0.9839000	$0.9553000
2025-06-30	$0.9862000	$0.9782000	$1.02	$0.9710000
2025-06-29	$0.9770000	$0.9862000	$0.9885000	$0.9550000
2025-06-28	$0.9605000	$0.9770000	$0.9782000	$0.9522000
2025-06-27	$0.9612000	$0.9605000	$0.9830000	$0.9394000
2025-06-26	$0.9835000	$0.9612000	$1.05	$0.9487000
2025-06-25	$0.9923000	$0.9835000	$1.01	$0.9617000
2025-06-24	$0.9758000	$0.9923000	$1.00	$0.9672000
2025-06-23	$0.9255000	$0.9758000	$0.9794000	$0.9104000
2025-06-22	$0.9672000	$0.9255000	$0.9763000	$0.8868000
2025-06-21	$1.00	$0.9672000	$1.03	$0.9629000
2025-06-20	$1.06	$1.00	$1.08	$0.9949000
2025-06-19	$1.07	$1.06	$1.08	$1.05
2025-06-18	$1.07	$1.07	$1.10	$1.05
2025-06-17	$1.09	$1.07	$1.10	$1.03
2025-06-16	$1.07	$1.09	$1.12	$1.06
2025-06-15	$1.07	$1.07	$1.08	$1.05
2025-06-14	$1.07	$1.07	$1.08	$1.04
2025-06-13	$1.07	$1.07	$1.07	$0.9916000
2025-06-12	$1.12	$1.07	$1.14	$1.06
2025-06-11	$1.16	$1.12	$1.20	$1.11
2025-06-10	$1.12	$1.16	$1.16	$1.10
2025-06-09	$1.07	$1.12	$1.12	$1.06
2025-06-08	$1.07	$1.07	$1.08	$1.04
2025-06-07	$1.04	$1.07	$1.07	$1.03
2025-06-06	$0.9948000	$1.04	$1.06	$0.9916000
2025-06-05	$1.09	$0.9948000	$1.10	$0.9735000
2025-06-04	$1.10	$1.09	$1.13	$1.09
2025-06-03	$1.07	$1.10	$1.10	$1.06
2025-06-02	$1.06	$1.07	$1.10	$1.03
2025-06-01	$1.05	$1.06	$1.07	$1.01
2025-05-31	$1.05	$1.05	$1.07	$1.03
2025-05-30	$1.11	$1.05	$1.19	$1.04
2025-05-29	$1.16	$1.11	$1.19	$1.11
2025-05-28	$1.15	$1.16	$1.17	$1.12
2025-05-27	$1.17	$1.15	$1.19	$1.14
2025-05-26	$1.16	$1.17	$1.22	$1.14
2025-05-25	$1.17	$1.16	$1.21	$1.13
2025-05-24	$1.09	$1.17	$1.24	$1.08
2025-05-23	$1.20	$1.09	$1.23	$1.08
2025-05-22	$1.17	$1.20	$1.28	$1.16
2025-05-21	$1.17	$1.17	$1.19	$1.12
2025-05-20	$1.16	$1.17	$1.26	$1.13
2025-05-19	$1.18	$1.16	$1.19	$1.10
2025-05-18	$1.25	$1.18	$1.26	$1.14
2025-05-17	$1.11	$1.25	$1.54	$1.06
2025-05-16	$1.10	$1.11	$1.15	$1.10
2025-05-15	$1.18	$1.10	$1.21	$1.07
2025-05-14	$1.20	$1.18	$1.22	$1.15
2025-05-13	$1.14	$1.20	$1.22	$1.10
2025-05-12	$1.17	$1.14	$1.21	$1.10
2025-05-11	$1.20	$1.17	$1.21	$1.14
2025-05-10	$1.16	$1.20	$1.21	$1.11
2025-05-09	$1.16	$1.16	$1.25	$1.14
2025-05-08	$1.02	$1.16	$1.17	$1.02
2025-05-07	$1.01	$1.02	$1.04	$0.9882000
2025-05-06	$1.02	$1.01	$1.04	$0.9676000
2025-05-05	$1.03	$1.02	$1.06	$1.01
2025-05-04	$1.09	$1.03	$1.12	$1.03
2025-05-03	$1.19	$1.09	$1.19	$1.07
2025-05-02	$1.25	$1.19	$1.27	$1.15
2025-05-01	$0.9337000	$1.25	$1.48	$0.9334000
2025-04-30	$0.9449000	$0.9337000	$0.9761000	$0.9013000
2025-04-29	$0.9509000	$0.9449000	$0.9773000	$0.9228000
2025-04-28	$0.9356000	$0.9509000	$0.9731000	$0.9104000
2025-04-27	$0.9899000	$0.9356000	$0.9991000	$0.9329000
2025-04-26	$0.9666000	$0.9899000	$1.00	$0.9491000
2025-04-25	$0.9538000	$0.9666000	$0.9903000	$0.9342000
2025-04-24	$0.9684000	$0.9538000	$0.9723000	$0.9100000
2025-04-23	$0.9739000	$0.9684000	$0.9897000	$0.9570000
2025-04-22	$0.9103000	$0.9739000	$0.9895000	$0.8526000
2025-04-21	$0.9096000	$0.9103000	$0.9433000	$0.8970000
2025-04-20	$0.9329000	$0.9096000	$0.9392000	$0.8874000
2025-04-19	$0.9171000	$0.9329000	$0.9477000	$0.9114000
2025-04-18	$0.9178000	$0.9171000	$0.9312000	$0.9081000
2025-04-17	$0.9335000	$0.9178000	$0.9500000	$0.9075000
2025-04-16	$0.9488000	$0.9335000	$1.04	$0.9058000
2025-04-15	$0.8685000	$0.9488000	$1.25	$0.8541000
2025-04-14	$0.8285000	$0.8685000	$1.07	$0.8208000
2025-04-13	$0.8863000	$0.8285000	$0.8917000	$0.8050000
2025-04-12	$0.8572000	$0.8863000	$0.9217000	$0.8182000
2025-04-11	$0.8329000	$0.8572000	$0.8754000	$0.8180000
2025-04-10	$0.8918000	$0.8329000	$0.8947000	$0.8037000
2025-04-09	$0.7838000	$0.8918000	$0.9290000	$0.7612000
2025-04-08	$1.09	$0.7838000	$1.12	$0.7489000
2025-04-07	$1.05	$1.09	$1.13	$0.9671000
2025-04-06	$1.23	$1.05	$1.25	$1.03
2025-04-05	$1.24	$1.23	$1.26	$1.22
2025-04-04	$1.25	$1.24	$1.27	$1.21
2025-04-03	$1.26	$1.25	$1.29	$1.21
2025-04-02	$1.36	$1.26	$1.36	$1.24
2025-04-01	$1.32	$1.36	$1.37	$1.32
2025-03-31	$1.32	$1.32	$1.36	$1.29
2025-03-30	$1.32	$1.32	$1.35	$1.31
2025-03-29	$1.39	$1.32	$1.40	$1.30
2025-03-28	$1.46	$1.39	$1.46	$1.36
2025-03-27	$1.49	$1.46	$1.53	$1.45
2025-03-26	$1.55	$1.49	$1.56	$1.47
2025-03-25	$1.54	$1.55	$1.56	$1.52
2025-03-24	$1.48	$1.54	$1.56	$1.46
2025-03-23	$1.48	$1.47	$1.48	$1.47
2025-03-22	$1.45	$1.48	$1.50	$1.45
2025-03-21	$1.48	$1.45	$1.49	$1.44
2025-03-20	$1.55	$1.48	$1.55	$1.47
2025-03-19	$1.44	$1.55	$1.55	$1.43
2025-03-18	$1.46	$1.44	$1.46	$1.39
2025-03-17	$1.39	$1.46	$1.49	$1.39
2025-03-16	$1.46	$1.39	$1.46	$1.38
2025-03-15	$1.45	$1.46	$1.46	$1.43
2025-03-14	$1.39	$1.45	$1.47	$1.39
2025-03-13	$1.45	$1.39	$1.45	$1.36
2025-03-12	$1.43	$1.45	$1.47	$1.38
2025-03-11	$1.38	$1.43	$1.47	$1.29
2025-03-10	$1.47	$1.38	$1.59	$1.33
2025-03-09	$1.64	$1.47	$1.65	$1.46
2025-03-08	$1.61	$1.64	$1.65	$1.59
2025-03-07	$1.65	$1.61	$1.68	$1.58
2025-03-06	$1.68	$1.65	$1.73	$1.63
2025-03-05	$1.63	$1.68	$1.71	$1.62
2025-03-04	$1.63	$1.63	$1.65	$1.49
2025-03-03	$1.91	$1.63	$1.91	$1.60
2025-03-02	$1.69	$1.91	$1.92	$1.67
2025-03-01	$1.72	$1.69	$1.76	$1.64
2025-02-28	$1.76	$1.72	$1.76	$1.60
2025-02-27	$1.77	$1.76	$1.80	$1.70
2025-02-26	$1.87	$1.77	$1.87	$1.69
2025-02-25	$1.86	$1.87	$1.90	$1.71
2025-02-24	$2.05	$1.86	$2.05	$1.84
2025-02-23	$2.01	$2.05	$2.11	$1.99
2025-02-22	$1.93	$2.01	$2.05	$1.93
2025-02-21	$1.97	$1.93	$2.06	$1.88
2025-02-20	$1.96	$1.97	$2.01	$1.94
2025-02-19	$1.93	$1.96	$1.98	$1.92
2025-02-18	$1.98	$1.93	$1.98	$1.86
2025-02-17	$1.96	$1.98	$2.07	$1.93
2025-02-16	$1.99	$1.96	$2.03	$1.94
2025-02-15	$2.04	$1.99	$2.05	$1.98
2025-02-14	$1.99	$2.04	$2.07	$1.97
2025-02-13	$2.02	$1.99	$2.04	$1.94
2025-02-12	$1.90	$2.02	$2.04	$1.87
2025-02-11	$1.93	$1.90	$1.99	$1.90
2025-02-10	$1.90	$1.93	$1.96	$1.84
2025-02-09	$1.86	$1.90	$1.93	$1.83
2025-02-08	$1.85	$1.86	$1.88	$1.78
2025-02-07	$1.84	$1.85	$1.98	$1.81
2025-02-06	$1.96	$1.84	$1.99	$1.84
2025-02-05	$1.97	$1.96	$2.02	$1.93
2025-02-04	$2.06	$1.97	$2.07	$1.89
2025-02-03	$2.01	$2.06	$2.08	$1.60
2025-02-02	$2.28	$2.01	$2.32	$1.94
2025-02-01	$2.49	$2.28	$2.50	$2.26
2025-01-31	$2.46	$2.49	$2.56	$2.44
2025-01-30	$2.36	$2.46	$2.51	$2.34
2025-01-29	$2.32	$2.36	$2.42	$2.31
2025-01-28	$2.43	$2.32	$2.45	$2.30
2025-01-27	$2.47	$2.43	$2.47	$2.26
2025-01-26	$2.57	$2.47	$2.60	$2.47
2025-01-25	$2.61	$2.57	$2.63	$2.56
2025-01-24	$2.66	$2.61	$2.73	$2.59
2025-01-23	$2.64	$2.66	$2.67	$2.55
2025-01-22	$2.72	$2.64	$2.76	$2.63
2025-01-21	$2.69	$2.72	$2.78	$2.59
2025-01-20	$2.69	$2.69	$2.92	$2.61
2025-01-19	$2.84	$2.69	$2.98	$2.65
2025-01-18	$3.09	$2.84	$3.27	$2.84
2025-01-17	$2.51	$3.09	$3.33	$2.51
2025-01-16	$2.60	$2.51	$2.60	$2.48
2025-01-15	$2.43	$2.60	$2.60	$2.39
2025-01-14	$2.38	$2.43	$2.46	$2.34
2025-01-13	$2.46	$2.38	$2.52	$2.20
2025-01-12	$2.50	$2.46	$2.51	$2.40
2025-01-11	$2.49	$2.50	$2.53	$2.45
2025-01-10	$2.44	$2.49	$2.53	$2.42
2025-01-09	$2.52	$2.44	$2.55	$2.36
2025-01-08	$2.60	$2.52	$2.63	$2.41
2025-01-07	$2.87	$2.60	$2.89	$2.59
2025-01-06	$2.81	$2.87	$2.92	$2.77
2025-01-05	$2.81	$2.81	$2.83	$2.75
2025-01-04	$2.81	$2.81	$2.85	$2.77
2025-01-03	$2.62	$2.81	$2.83	$2.58
2025-01-02	$2.56	$2.62	$2.66	$2.55
2025-01-01	$2.50	$2.56	$2.58	$2.47
2024-12-31	$2.52	$2.50	$2.62	$2.47
2024-12-30	$2.54	$2.52	$2.62	$2.46
2024-12-29	$2.63	$2.54	$2.64	$2.51
2024-12-28	$2.53	$2.63	$2.67	$2.53
2024-12-27	$2.52	$2.53	$2.65	$2.52
2024-12-26	$2.68	$2.52	$2.69	$2.48
2024-12-25	$2.72	$2.68	$2.78	$2.64
2024-12-24	$2.65	$2.72	$2.76	$2.59
2024-12-23	$2.47	$2.65	$2.68	$2.43
2024-12-22	$2.49	$2.47	$2.56	$2.39
2024-12-21	$2.66	$2.49	$2.79	$2.46
2024-12-20	$2.62	$2.66	$2.70	$2.28
2024-12-19	$2.93	$2.62	$2.97	$2.54
2024-12-18	$3.25	$2.93	$3.27	$2.89
2024-12-17	$3.43	$3.25	$3.44	$3.21
2024-12-16	$3.43	$3.43	$3.56	$3.30
2024-12-15	$3.39	$3.43	$3.45	$3.30
2024-12-14	$3.55	$3.39	$3.60	$3.31
2024-12-13	$3.66	$3.55	$3.71	$3.47
2024-12-12	$3.73	$3.66	$3.87	$3.54
2024-12-11	$3.14	$3.73	$3.91	$3.03
2024-12-10	$3.26	$3.14	$3.40	$2.93
2024-12-09	$3.88	$3.26	$3.89	$2.84
2024-12-08	$3.75	$3.88	$3.90	$3.67
2024-12-07	$3.83	$3.75	$3.91	$3.71
2024-12-06	$3.60	$3.83	$4.00	$3.58
2024-12-05	$3.56	$3.60	$3.76	$3.39
2024-12-04	$3.29	$3.56	$3.65	$3.25
2024-12-03	$3.07	$3.29	$3.33	$2.95
2024-12-02	$3.00	$3.07	$3.07	$2.82
2024-12-01	$2.93	$3.00	$3.08	$2.87
2024-11-30	$2.83	$2.93	$3.01	$2.79
2024-11-29	$2.74	$2.83	$2.90	$2.68
2024-11-28	$2.78	$2.74	$2.79	$2.63
2024-11-27	$2.54	$2.78	$2.89	$2.49
2024-11-26	$2.58	$2.54	$2.64	$2.40
2024-11-25	$2.58	$2.58	$2.75	$2.50
2024-11-24	$2.52	$2.58	$2.61	$2.38
2024-11-23	$2.44	$2.52	$2.57	$2.39
2024-11-22	$2.45	$2.44	$2.57	$2.33
2024-11-21	$2.17	$2.45	$2.46	$2.13
2024-11-20	$2.27	$2.17	$2.30	$2.12
2024-11-19	$2.31	$2.27	$2.34	$2.14
2024-11-18	$2.18	$2.31	$2.34	$2.18
2024-11-17	$2.26	$2.18	$2.29	$2.15
2024-11-16	$2.14	$2.26	$2.28	$2.13
2024-11-15	$2.04	$2.14	$2.15	$1.98
2024-11-14	$2.17	$2.04	$2.23	$2.01
2024-11-13	$2.22	$2.17	$2.25	$2.06
2024-11-12	$2.32	$2.22	$2.39	$2.12
2024-11-11	$2.23	$2.32	$2.33	$2.14
2024-11-10	$2.12	$2.23	$2.31	$2.10
2024-11-09	$2.02	$2.12	$2.13	$2.01
2024-11-08	$2.00	$2.02	$2.04	$1.96
2024-11-07	$1.97	$2.00	$2.04	$1.96
2024-11-06	$1.73	$1.97	$1.99	$1.73
2024-11-05	$1.70	$1.73	$1.76	$1.69
2024-11-04	$1.76	$1.70	$1.77	$1.66
2024-11-03	$1.82	$1.76	$1.83	$1.71
2024-11-02	$1.85	$1.82	$1.86	$1.79
2024-11-01	$1.86	$1.85	$1.90	$1.81
2024-10-31	$2.00	$1.86	$2.01	$1.84
2024-10-30	$2.01	$2.00	$2.03	$1.98
2024-10-29	$1.93	$2.01	$2.03	$1.93
2024-10-28	$1.89	$1.93	$1.93	$1.85
2024-10-27	$1.86	$1.89	$1.91	$1.85
2024-10-26	$1.83	$1.86	$1.88	$1.81
2024-10-25	$1.96	$1.83	$1.97	$1.76
2024-10-24	$1.94	$1.96	$1.98	$1.94
2024-10-23	$2.05	$1.94	$2.05	$1.90
2024-10-22	$2.08	$2.05	$2.10	$2.03
2024-10-21	$2.17	$2.08	$2.19	$2.08
2024-10-20	$2.08	$2.17	$2.18	$2.07
2024-08-28	$1.89	$1.88	$1.89	$1.87
2024-08-27	$2.04	$1.90	$2.09	$1.86
2024-08-26	$2.16	$2.04	$2.17	$2.04
2024-08-25	$2.16	$2.16	$2.20	$2.11
2024-08-24	$2.14	$2.16	$2.23	$2.14
2024-08-23	$2.04	$2.14	$2.17	$2.03
2024-08-22	$2.05	$2.04	$2.11	$2.03
2024-08-21	$1.96	$2.05	$2.07	$1.95
2024-08-20	$1.98	$1.96	$2.02	$1.95
2024-08-19	$1.96	$1.98	$2.02	$1.97
2024-08-18	$1.92	$1.99	$2.04	$1.90
2024-08-17	$1.87	$1.92	$1.93	$1.86
2024-08-16	$1.87	$1.87	$1.91	$1.83
2024-08-15	$1.95	$1.87	$1.96	$1.84
2024-08-14	$1.98	$1.95	$2.06	$1.91
2024-08-13	$1.98	$1.98	$2.00	$1.91
2024-08-12	$1.87	$1.98	$1.99	$1.84
2024-08-11	$1.94	$1.87	$1.98	$1.85
2024-08-10	$1.93	$1.94	$1.97	$1.90
2024-08-09	$1.98	$1.93	$1.99	$1.90
2024-08-08	$1.80	$1.98	$1.99	$1.78
2024-08-07	$1.83	$1.80	$1.89	$1.77
2024-08-06	$1.80	$1.83	$1.90	$1.79
2024-08-05	$1.91	$1.80	$1.91	$1.55
2024-08-04	$2.11	$1.91	$2.15	$1.91
2024-08-03	$2.17	$2.11	$2.20	$2.08
2024-08-02	$2.39	$2.17	$2.39	$2.14
2024-08-01	$2.38	$2.39	$2.40	$2.25
2024-07-31	$2.48	$2.38	$2.52	$2.37
2024-07-30	$2.48	$2.48	$2.54	$2.44
2024-07-29	$2.50	$2.48	$2.58	$2.47
2024-07-28	$2.58	$2.50	$2.60	$2.48
2024-07-27	$2.62	$2.58	$2.66	$2.52
2024-07-26	$2.47	$2.62	$2.63	$2.46
2024-07-25	$2.63	$2.47	$2.65	$2.38
2024-07-24	$2.74	$2.63	$2.87	$2.61
2024-07-23	$2.62	$2.74	$2.75	$2.57
2024-07-22	$2.72	$2.62	$2.73	$2.59
2024-07-21	$2.67	$2.72	$2.73	$2.57
2024-07-20	$2.74	$2.67	$2.74	$2.66
2024-07-19	$2.64	$2.74	$2.76	$2.57
2024-07-18	$2.65	$2.64	$2.74	$2.59
2024-07-17	$2.64	$2.65	$2.73	$2.62
2024-07-16	$2.69	$2.64	$2.72	$2.56
2024-07-15	$2.59	$2.69	$2.70	$2.58
2024-07-14	$2.55	$2.59	$2.61	$2.53
2024-07-13	$2.52	$2.55	$2.58	$2.49
2024-07-12	$2.50	$2.52	$2.53	$2.44
2024-07-11	$2.52	$2.50	$2.57	$2.47
2024-07-10	$2.49	$2.52	$2.62	$2.44
2024-07-09	$2.45	$2.48	$2.53	$2.47
2024-07-08	$2.37	$2.44	$2.53	$2.28
2024-07-07	$2.49	$2.37	$2.52	$2.37
2024-07-06	$2.35	$2.49	$2.52	$2.35
2024-07-05	$2.41	$2.35	$2.41	$2.19
2024-07-04	$2.66	$2.41	$2.71	$2.40
2024-07-03	$2.63	$2.66	$2.70	$2.60
2024-07-02	$2.63	$2.63	$2.66	$2.53
2024-07-01	$3.02	$2.63	$3.08	$2.60
2024-06-30	$2.95	$3.02	$3.03	$2.90
2024-06-29	$3.00	$2.95	$3.03	$2.87
2024-06-28	$3.05	$2.99	$3.08	$2.98
2024-06-27	$2.96	$3.05	$3.10	$2.95
2024-06-26	$3.02	$2.96	$3.08	$2.95
2024-06-25	$2.99	$3.02	$3.18	$2.97
2024-06-24	$3.03	$2.99	$3.05	$2.90
2024-06-23	$3.11	$3.03	$3.16	$3.02
2024-06-22	$3.14	$3.11	$3.16	$3.10
2024-06-21	$3.16	$3.14	$3.20	$3.09
2024-06-20	$3.22	$3.16	$3.34	$3.16
2024-06-19	$3.10	$3.22	$3.26	$3.09
2024-06-18	$3.29	$3.10	$3.29	$2.95
2024-06-17	$3.45	$3.29	$3.47	$3.23
2024-06-16	$3.42	$3.45	$3.48	$3.38
2024-06-15	$3.36	$3.42	$3.46	$3.34
2024-06-14	$3.40	$3.36	$3.48	$3.25
2024-06-13	$3.52	$3.44	$3.46	$3.34
2024-06-12	$3.43	$3.52	$3.63	$3.36
2024-06-11	$3.57	$3.43	$3.59	$3.35
2024-06-10	$3.65	$3.57	$3.68	$3.56
2024-06-09	$3.58	$3.65	$3.66	$3.55
2024-06-08	$3.75	$3.58	$3.79	$3.57
2024-06-07	$4.04	$3.75	$4.06	$3.56
2024-06-06	$4.11	$4.04	$4.13	$3.99
2024-06-05	$4.04	$4.11	$4.12	$4.01
2024-06-04	$3.95	$4.04	$4.06	$3.90
2024-06-03	$3.98	$3.95	$4.08	$3.94
2024-06-02	$4.02	$3.98	$4.05	$3.97
2024-06-01	$4.04	$4.02	$4.08	$4.00
2024-05-31	$3.97	$4.04	$4.09	$3.94
2024-05-30	$3.95	$3.97	$4.06	$3.85
2024-05-29	$4.03	$3.95	$4.07	$3.95
2024-05-28	$4.08	$4.03	$4.09	$3.95
2024-05-27	$3.99	$4.08	$4.17	$3.99
2024-05-26	$4.03	$3.99	$4.14	$3.98
2024-05-25	$3.95	$4.03	$4.08	$3.94
2024-05-24	$3.96	$3.95	$4.03	$3.82
2024-05-23	$3.93	$3.96	$4.10	$3.80
2024-05-22	$4.03	$3.93	$4.03	$3.85
2024-05-21	$3.88	$4.03	$4.07	$3.86
2024-05-20	$3.41	$3.88	$3.90	$3.35
2024-05-19	$3.52	$3.41	$3.54	$3.37
2024-05-18	$3.54	$3.54	$3.59	$3.52
2024-05-17	$3.43	$3.54	$3.61	$3.51
2024-05-16	$3.47	$3.43	$3.48	$3.36
2024-05-15	$3.30	$3.48	$3.50	$3.30
2024-05-14	$3.41	$3.30	$3.45	$3.28
2024-05-13	$3.41	$3.41	$3.53	$3.30
2024-05-12	$3.39	$3.40	$3.50	$3.39
2024-05-11	$3.43	$3.40	$3.47	$3.39
2024-05-10	$3.60	$3.43	$3.62	$3.37
2024-05-09	$3.45	$3.60	$3.61	$3.43
2024-05-08	$3.51	$3.45	$3.58	$3.43
2024-05-07	$3.47	$3.51	$3.56	$3.43
2024-05-06	$3.63	$3.47	$3.91	$3.45
2024-05-05	$3.62	$3.63	$3.66	$3.55
2024-05-04	$3.64	$3.62	$3.69	$3.61
2024-05-03	$3.55	$3.64	$3.70	$3.51
2024-05-02	$3.51	$3.55	$3.58	$3.43
2024-05-01	$3.49	$3.51	$3.54	$3.35
2024-04-30	$3.69	$3.50	$3.72	$3.38
2024-04-29	$3.93	$3.69	$3.97	$3.67
2024-04-28	$3.91	$3.93	$4.03	$3.91
2024-04-27	$3.84	$3.92	$3.95	$3.75
2024-04-26	$3.83	$3.84	$3.87	$3.74
2024-04-25	$3.83	$3.83	$3.88	$3.71
2024-04-24	$4.04	$3.83	$4.13	$3.80
2024-04-23	$4.03	$4.04	$4.07	$3.97
2024-04-22	$3.92	$4.03	$4.08	$3.92
2024-04-21	$3.97	$3.92	$4.04	$3.88
2024-04-20	$3.83	$3.97	$4.03	$3.81
2024-04-19	$3.84	$3.83	$3.95	$3.58
2024-04-18	$3.74	$3.84	$3.88	$3.67
2024-04-17	$3.89	$3.73	$3.81	$3.67
2024-04-16	$3.93	$3.88	$3.96	$3.73
2024-04-15	$3.99	$3.93	$4.15	$3.78
2024-04-14	$3.71	$3.99	$4.01	$3.58
2024-04-13	$4.20	$3.71	$4.27	$3.32
2024-04-12	$4.89	$4.20	$4.95	$3.81
2024-04-11	$4.89	$4.89	$5.00	$4.80
2024-04-10	$4.83	$4.90	$4.97	$4.83
2024-04-09	$5.07	$4.83	$5.09	$4.80
2024-04-08	$4.79	$5.07	$5.36	$4.71
2024-04-07	$4.71	$4.79	$4.81	$4.69
2024-04-06	$4.65	$4.71	$4.77	$4.65
2024-04-05	$4.74	$4.66	$4.75	$4.61
2024-04-04	$4.65	$4.74	$4.89	$4.73
2024-04-03	$4.60	$4.66	$4.77	$4.47
2024-04-02	$5.04	$4.60	$5.05	$4.56
2024-04-01	$5.24	$5.04	$5.24	$4.84
2024-03-31	$5.03	$5.24	$5.26	$5.00
2024-03-30	$5.06	$5.03	$5.12	$4.99
2024-03-29	$5.15	$5.06	$5.21	$5.00
2024-03-28	$5.12	$5.15	$5.21	$5.03
2024-03-27	$5.23	$5.12	$5.40	$5.05
2024-03-26	$5.18	$5.23	$5.32	$5.14
2024-03-25	$4.90	$5.18	$5.24	$4.88
2024-03-24	$4.73	$4.90	$4.92	$4.69
2024-03-23	$4.75	$4.73	$4.86	$4.70
2024-03-22	$4.95	$4.75	$5.03	$4.62
2024-03-21	$4.94	$4.95	$5.03	$4.82
2024-03-20	$4.48	$4.94	$4.97	$4.29
2024-03-19	$5.00	$4.48	$5.04	$4.39
2024-03-18	$5.20	$5.00	$5.27	$4.88
2024-03-17	$5.05	$5.20	$5.26	$4.80
2024-03-16	$5.44	$5.05	$5.50	$4.96
2024-03-15	$5.75	$5.44	$5.85	$5.13
2024-03-14	$6.03	$5.75	$6.04	$5.44
2024-03-13	$5.99	$6.03	$6.18	$5.95
2024-03-12	$5.96	$5.98	$6.07	$5.59
2024-03-11	$5.68	$5.96	$5.97	$5.36
2024-03-10	$5.76	$5.68	$5.88	$5.51
2024-03-09	$5.79	$5.76	$5.89	$5.71
2024-03-08	$5.84	$5.79	$5.91	$5.59
2024-03-07	$5.64	$5.84	$5.93	$5.45
2024-03-06	$5.12	$5.64	$5.71	$4.93
2024-03-05	$5.30	$5.12	$5.60	$4.43
2024-03-04	$5.18	$5.30	$5.34	$5.08
2024-03-03	$5.25	$5.18	$5.29	$4.74
2024-03-02	$5.16	$5.25	$5.26	$5.10
2024-03-01	$4.99	$5.16	$5.20	$4.99
2024-02-29	$5.00	$4.99	$5.23	$4.86
2024-02-28	$4.86	$5.00	$5.12	$4.54
2024-02-27	$4.81	$4.86	$4.99	$4.78
2024-02-26	$4.73	$4.81	$4.86	$4.62
2024-02-25	$4.64	$4.73	$4.82	$4.64
2024-02-24	$4.35	$4.64	$4.85	$4.27
2024-02-23	$4.26	$4.35	$4.46	$4.19
2024-02-22	$4.20	$4.26	$4.35	$4.10
2024-02-21	$4.25	$4.20	$4.30	$4.02
2024-02-20	$4.29	$4.25	$4.32	$4.07
2024-02-19	$4.19	$4.29	$4.32	$4.15
2024-02-18	$4.06	$4.19	$4.21	$4.02
2024-02-17	$4.04	$4.06	$4.08	$3.90
2024-02-16	$4.02	$4.04	$4.10	$3.95
2024-02-15	$3.99	$4.02	$4.08	$3.96
2024-02-14	$3.89	$3.99	$4.01	$3.85
2024-02-13	$3.91	$3.89	$3.95	$3.81
2024-02-12	$3.76	$3.91	$3.93	$3.71
2024-02-11	$3.78	$3.76	$3.85	$3.76
2024-02-10	$3.76	$3.78	$3.83	$3.71
2024-02-09	$3.66	$3.77	$3.82	$3.65
2024-02-08	$3.67	$3.66	$3.70	$3.62
2024-02-07	$3.59	$3.67	$3.68	$3.58
2024-02-06	$3.57	$3.59	$3.63	$3.53
2024-02-05	$3.54	$3.57	$3.60	$3.49
2024-02-04	$3.58	$3.54	$3.59	$3.53
2024-02-03	$3.64	$3.58	$3.66	$3.58
2024-02-02	$3.60	$3.65	$3.65	$3.57
2024-02-01	$3.61	$3.62	$3.64	$3.61
2024-01-31	$3.72	$3.61	$3.70	$3.58
2024-01-30	$3.73	$3.72	$3.79	$3.68
2024-01-29	$3.61	$3.73	$3.82	$3.59
2024-01-28	$3.65	$3.61	$3.81	$3.57
2024-01-27	$3.67	$3.65	$3.72	$3.64
2024-01-26	$3.56	$3.68	$3.70	$3.55
2024-01-25	$3.59	$3.56	$3.60	$3.48
2024-01-24	$3.56	$3.59	$3.63	$3.51
2024-01-23	$3.70	$3.56	$3.78	$3.42
2024-01-22	$3.92	$3.70	$3.95	$3.68
2024-01-21	$3.99	$3.92	$4.03	$3.92
2024-01-20	$3.98	$3.99	$4.05	$3.92
2024-01-19	$3.95	$3.98	$3.99	$3.78
2024-01-18	$4.12	$3.95	$4.17	$3.87
2024-01-17	$4.26	$4.12	$4.30	$4.08
2024-01-16	$4.17	$4.26	$4.34	$4.15
2024-01-15	$4.15	$4.17	$4.26	$4.08
2024-01-14	$4.36	$4.15	$5.46	$4.10
2024-01-13	$4.18	$4.36	$5.33	$3.32
2024-01-12	$4.36	$4.18	$4.49	$4.07
2024-01-11	$4.32	$4.36	$4.53	$4.26
2024-01-10	$3.85	$4.32	$4.43	$3.82
2024-01-09	$3.96	$3.85	$3.97	$3.69
2024-01-08	$3.75	$3.96	$4.02	$3.60
2024-01-07	$3.98	$3.76	$4.02	$3.75
2023-11-29	$3.68	$3.68	$3.70	$3.67
2023-11-28	$3.62	$3.68	$3.73	$3.54
2023-11-27	$3.80	$3.62	$3.83	$3.54
2023-11-26	$3.83	$3.80	$3.84	$3.68
2023-11-25	$3.82	$3.83	$3.89	$3.76
2023-11-24	$3.71	$3.79	$3.86	$3.72
2023-11-23	$3.70	$3.70	$3.77	$3.64
2023-11-22	$3.46	$3.69	$3.71	$3.60
2023-11-21	$3.71	$3.46	$3.77	$3.43
2023-11-20	$3.72	$3.71	$3.81	$3.66
2023-11-19	$3.63	$3.62	$3.63	$3.62
2023-11-18	$3.63	$3.63	$3.66	$3.48
2023-11-17	$3.71	$3.63	$3.79	$3.52
2023-11-16	$4.03	$3.71	$4.07	$3.63
2023-11-15	$3.84	$4.03	$4.07	$3.82
2023-11-14	$3.97	$3.84	$4.01	$3.71
2023-11-13	$4.07	$3.97	$4.19	$3.95
2023-11-12	$4.05	$4.07	$4.16	$3.91
2023-11-11	$4.02	$4.05	$4.07	$3.84
2023-11-10	$3.94	$4.02	$4.07	$3.86
2023-11-09	$3.80	$3.94	$3.94	$3.29
2023-11-08	$3.66	$3.80	$3.82	$3.62
2023-11-07	$3.74	$3.66	$3.76	$3.56
2023-11-06	$3.69	$3.74	$3.78	$3.61
2023-11-05	$3.51	$3.69	$3.72	$3.50
2023-11-04	$3.32	$3.51	$3.56	$3.30
2023-11-03	$3.40	$3.32	$3.43	$3.27
2023-11-02	$3.56	$3.40	$3.65	$3.36
2023-11-01	$3.40	$3.56	$3.58	$3.31
2023-10-31	$3.48	$3.40	$3.53	$3.30
2023-10-30	$3.44	$3.48	$3.51	$3.39
2023-10-29	$3.38	$3.44	$3.50	$3.33
2023-10-28	$3.33	$3.38	$3.42	$3.31
2023-10-27	$3.41	$3.33	$3.43	$3.26
2023-10-26	$3.38	$3.41	$3.49	$3.30
2023-10-25	$3.32	$3.37	$3.42	$3.27
2023-10-24	$3.35	$3.35	$3.92	$3.27
2023-10-23	$3.12	$3.31	$3.36	$3.12
2023-10-22	$3.10	$3.12	$3.14	$3.03
2023-10-21	$3.02	$3.10	$3.11	$2.97
2023-10-20	$2.95	$3.02	$3.06	$2.94
2023-10-19	$2.97	$2.95	$2.98	$2.92
2023-10-18	$3.01	$2.97	$3.04	$2.96
2023-10-17	$3.09	$3.02	$3.12	$2.99
2023-10-16	$3.07	$3.10	$3.19	$3.05
2023-10-15	$3.05	$3.07	$3.11	$3.03
2023-10-14	$3.01	$3.04	$3.08	$3.00
2023-10-13	$3.00	$3.01	$3.06	$2.96
2023-10-12	$3.08	$3.00	$3.09	$2.99
2023-10-11	$3.06	$3.08	$3.10	$3.02
2023-10-10	$3.05	$3.06	$3.13	$3.03
2023-10-09	$3.21	$3.05	$3.23	$3.00
2023-10-08	$3.23	$3.21	$3.24	$3.18
2023-10-07	$3.29	$3.23	$3.31	$3.23
2023-10-06	$3.22	$3.29	$3.34	$3.19
2023-10-05	$3.28	$3.22	$3.28	$3.19
2023-10-04	$3.24	$3.28	$3.30	$3.16
2023-10-03	$3.31	$3.24	$3.36	$3.22
2023-10-02	$3.45	$3.31	$3.52	$3.25
2023-10-01	$3.32	$3.45	$3.48	$3.30
2023-09-30	$3.34	$3.32	$3.38	$3.29
2023-09-29	$3.35	$3.34	$3.38	$3.29
2023-09-28	$3.20	$3.35	$3.35	$3.20
2023-09-27	$3.20	$3.20	$3.30	$3.18
2023-09-26	$3.17	$3.20	$3.21	$3.15
2023-09-25	$3.09	$3.17	$3.18	$3.06
2023-09-24	$3.14	$3.09	$3.16	$3.07
2023-09-23	$3.19	$3.14	$3.22	$3.10
2023-09-22	$3.15	$3.19	$3.21	$3.08
2023-09-21	$3.24	$3.15	$3.24	$3.13
2023-09-20	$3.27	$3.24	$3.45	$3.19
2023-09-19	$3.31	$3.27	$3.36	$3.27
2023-09-18	$3.22	$3.31	$3.39	$3.19
2023-09-17	$3.34	$3.22	$3.34	$3.19
2023-09-16	$3.34	$3.34	$3.40	$3.29
2023-09-15	$3.30	$3.34	$3.35	$3.24
2023-09-14	$3.21	$3.30	$3.33	$3.20
2023-09-13	$3.20	$3.21	$3.23	$3.17
2023-09-12	$3.15	$3.20	$3.27	$3.15
2023-09-11	$3.29	$3.15	$3.30	$3.13
2023-09-10	$3.39	$3.29	$3.40	$3.21
2023-09-09	$3.33	$3.39	$3.43	$3.33
2023-09-08	$3.47	$3.33	$3.50	$3.32
2023-09-07	$3.37	$3.47	$3.47	$3.35
2023-09-06	$3.37	$3.37	$3.39	$3.29
2023-09-05	$3.33	$3.37	$3.43	$3.29
2023-09-04	$3.34	$3.33	$3.41	$3.29
2023-09-03	$3.40	$3.34	$3.40	$3.28
2023-09-02	$3.36	$3.40	$3.41	$3.32
2023-09-01	$3.44	$3.36	$3.48	$3.32
2023-08-31	$3.54	$3.44	$3.61	$3.42
2023-08-30	$3.64	$3.54	$3.66	$3.54
2023-08-29	$3.49	$3.64	$3.67	$3.45
2023-08-28	$3.52	$3.49	$3.54	$3.43
2023-08-27	$3.41	$3.52	$3.53	$3.38
2023-08-26	$3.49	$3.41	$3.52	$3.40
2023-08-25	$3.48	$3.49	$3.50	$3.42
2023-08-24	$3.62	$3.48	$3.65	$3.44
2023-08-23	$3.50	$3.62	$3.67	$3.49
2023-08-22	$3.60	$3.50	$3.61	$3.38
2023-08-21	$3.66	$3.60	$3.67	$3.54
2023-08-20	$3.70	$3.66	$3.71	$3.63
2023-08-19	$3.65	$3.70	$3.73	$3.64
2023-08-18	$3.69	$3.65	$3.73	$3.57
2023-08-17	$3.96	$3.69	$4.03	$3.35
2023-07-28	$4.47	$4.47	$4.47	$4.47
2023-07-27	$4.51	$4.47	$4.59	$4.46
2023-07-26	$4.49	$4.51	$4.57	$4.45
2023-07-25	$4.50	$4.49	$4.56	$4.46
2023-07-24	$4.56	$4.50	$4.70	$4.36
2023-07-23	$4.48	$4.56	$4.65	$4.46
2023-07-22	$4.65	$4.48	$4.70	$4.44
2023-07-21	$4.62	$4.65	$4.79	$4.59
2023-07-20	$4.63	$4.62	$4.73	$4.58
2023-07-19	$4.70	$4.63	$4.77	$4.61
2023-07-18	$4.83	$4.70	$4.89	$4.61
2023-07-17	$4.73	$4.83	$4.92	$4.68
2023-07-16	$4.81	$4.73	$4.86	$4.68
2023-07-15	$4.77	$4.81	$4.88	$4.71
2023-07-14	$4.96	$4.77	$5.04	$4.65
2023-07-13	$4.59	$4.96	$5.01	$4.55
2023-07-12	$4.60	$4.59	$4.73	$4.55
2023-07-11	$4.61	$4.60	$4.64	$4.55
2023-07-10	$4.57	$4.61	$4.70	$4.48
2023-07-09	$4.59	$4.57	$4.63	$4.55
2023-07-08	$4.63	$4.59	$4.63	$4.52
2023-07-07	$4.56	$4.63	$4.65	$4.53
2023-07-06	$4.74	$4.56	$4.93	$4.56
2023-07-05	$4.81	$4.74	$4.92	$4.69
2023-07-04	$4.97	$4.81	$4.99	$4.76
2023-07-03	$4.90	$4.97	$5.06	$4.86
2023-07-02	$4.89	$4.90	$4.97	$4.75
2023-07-01	$4.84	$4.89	$4.95	$4.78
2023-06-30	$4.59	$4.84	$4.98	$4.47
2023-06-29	$4.50	$4.59	$4.63	$4.46
2023-06-28	$4.80	$4.50	$4.80	$4.46
2023-06-27	$4.67	$4.80	$4.81	$4.63
2023-06-26	$4.85	$4.67	$4.93	$4.57
2023-06-25	$4.75	$4.85	$5.01	$4.74
2023-06-24	$4.74	$4.75	$4.84	$4.70
2023-06-23	$4.69	$4.74	$4.87	$4.67
2023-06-22	$4.76	$4.69	$4.90	$4.69
2023-06-21	$4.55	$4.76	$4.83	$4.54
2023-06-20	$4.39	$4.55	$4.55	$4.32
2023-06-19	$4.42	$4.39	$4.44	$4.35
2023-06-18	$4.41	$4.42	$4.51	$4.37
2023-06-17	$4.34	$4.41	$4.49	$4.31
2023-06-16	$4.25	$4.34	$4.46	$4.19
2023-06-15	$4.26	$4.25	$4.35	$4.13
2023-06-14	$4.40	$4.26	$4.56	$4.18
2023-06-13	$4.48	$4.40	$4.53	$4.38
2023-06-12	$4.46	$4.48	$4.51	$4.33
2023-06-11	$4.59	$4.46	$4.59	$4.32
2023-06-10	$4.89	$4.59	$4.92	$4.33
2023-06-09	$4.92	$4.89	$4.98	$4.84
2023-06-08	$4.93	$4.92	$5.02	$4.91
2023-06-07	$5.07	$4.93	$5.19	$4.90
2023-06-06	$4.94	$5.07	$5.15	$4.86
2023-06-05	$5.25	$4.94	$5.25	$4.77
2023-06-04	$5.20	$5.25	$5.35	$5.19
2023-06-03	$5.37	$5.20	$5.38	$5.19
2023-06-02	$5.26	$5.37	$5.38	$5.20
2023-06-01	$5.21	$5.26	$5.31	$5.13
2023-05-31	$5.36	$5.21	$5.38	$5.16
2023-05-30	$5.36	$5.36	$5.43	$5.32
2023-05-29	$5.35	$5.36	$5.53	$5.32
2023-05-28	$5.21	$5.35	$5.38	$5.07
2023-05-27	$5.15	$5.21	$5.24	$5.02
2023-05-26	$5.15	$5.15	$5.23	$5.01
2023-05-25	$5.30	$5.16	$5.36	$5.12
2023-05-16	$5.55	$5.55	$5.55	$5.55
2023-05-15	$5.55	$5.55	$5.63	$5.46
2023-05-14	$5.51	$5.55	$5.63	$5.46
2023-05-13	$5.55	$5.51	$5.55	$5.45
2023-05-12	$5.50	$5.56	$5.57	$5.40
2023-05-11	$5.63	$5.50	$5.63	$5.35
2023-05-10	$5.74	$5.63	$5.88	$5.48
2023-05-09	$5.74	$5.74	$5.81	$5.66
2023-05-08	$6.00	$5.74	$6.05	$5.56
2023-05-07	$6.04	$6.00	$6.09	$5.98
2023-05-06	$6.26	$6.04	$6.33	$5.94
2023-05-05	$6.07	$6.26	$6.31	$6.03
2023-05-04	$6.14	$6.07	$6.14	$6.03
2023-05-03	$6.02	$6.14	$6.16	$5.91
2023-05-02	$5.90	$6.02	$6.06	$5.81
2023-05-01	$6.02	$5.88	$6.01	$5.74
2023-04-30	$6.13	$6.01	$6.18	$5.98
2023-04-29	$6.08	$6.13	$6.17	$6.08
2023-04-28	$6.22	$6.08	$6.25	$5.99
2023-04-27	$6.09	$6.22	$6.30	$6.01
2023-04-26	$6.15	$6.09	$6.53	$5.83
2023-04-25	$5.98	$6.15	$6.20	$5.91
2023-04-24	$6.16	$5.98	$6.26	$5.95
2023-04-23	$6.20	$6.16	$6.27	$6.04
2023-04-22	$6.08	$6.20	$6.21	$6.06
2023-04-21	$6.48	$6.08	$6.52	$6.02
2023-04-20	$6.51	$6.48	$6.62	$6.36
2023-04-19	$7.13	$6.51	$7.13	$6.43
2023-04-18	$7.14	$7.13	$7.24	$7.02
2023-04-17	$7.22	$7.14	$7.23	$7.01
2023-04-16	$7.24	$7.22	$7.28	$7.12
2023-04-15	$7.21	$7.24	$7.32	$7.08
2023-04-14	$7.24	$7.21	$7.67	$7.04
2023-04-13	$6.94	$7.24	$7.24	$6.86
2023-04-12	$7.01	$6.94	$7.04	$6.84
2023-04-11	$7.30	$7.01	$7.36	$6.98
2023-04-10	$6.96	$7.30	$7.33	$6.87
2023-04-09	$6.90	$6.96	$7.02	$6.77
2023-04-08	$7.07	$6.90	$7.13	$6.87
2023-04-07	$7.10	$7.07	$7.14	$6.91
2023-04-06	$7.30	$7.10	$7.30	$6.99
2023-04-05	$6.99	$7.30	$7.30	$6.96
2023-04-04	$6.77	$6.97	$7.06	$6.79
2023-04-03	$6.81	$6.77	$6.81	$6.60
2023-04-02	$6.98	$6.81	$7.04	$6.69
2023-04-01	$6.96	$6.98	$7.08	$6.87
2023-03-31	$6.82	$6.96	$7.41	$6.75
2023-03-30	$6.91	$6.82	$7.06	$6.75
2023-03-29	$6.92	$6.91	$7.32	$6.65
2023-03-28	$6.48	$6.93	$7.02	$6.40
2023-03-27	$6.83	$6.48	$6.92	$6.38
2023-03-26	$6.68	$6.83	$6.84	$6.61
2023-03-25	$6.54	$6.68	$6.77	$6.44
2023-03-24	$7.06	$6.55	$6.88	$6.44
2023-03-23	$6.58	$7.06	$7.27	$6.70
2023-03-22	$6.77	$6.56	$6.81	$6.31
2023-03-21	$6.52	$6.77	$6.84	$6.39
2023-03-20	$6.71	$6.51	$6.91	$6.48
2023-03-19	$6.72	$6.71	$7.11	$6.71
2023-03-18	$6.78	$6.72	$6.95	$6.64
2023-03-17	$6.34	$6.78	$6.96	$6.61
2023-03-16	$6.29	$6.34	$6.40	$6.21
2023-03-15	$6.77	$6.29	$6.90	$6.18
2023-03-14	$6.60	$6.77	$7.20	$6.48
2023-03-13	$6.41	$6.60	$7.04	$6.52
2023-03-12	$5.82	$6.41	$6.50	$6.26
2023-03-11	$5.66	$5.83	$5.87	$5.58
2023-03-10	$5.71	$5.66	$5.72	$5.42
2023-03-09	$6.18	$5.71	$6.26	$5.61
2023-03-08	$6.32	$6.18	$6.34	$6.04
2023-03-07	$6.40	$6.32	$6.45	$6.16
2023-03-06	$6.34	$6.40	$6.53	$6.28
2023-03-05	$6.38	$6.34	$6.47	$6.28
2023-03-04	$6.50	$6.38	$6.53	$6.35
2023-03-03	$6.98	$6.52	$6.98	$6.42
2023-03-02	$7.22	$6.98	$7.26	$6.90
2023-03-01	$7.05	$7.22	$7.90	$7.02
2023-02-28	$7.05	$7.05	$7.29	$6.89
2023-02-27	$7.10	$7.05	$7.16	$6.88
2023-02-26	$6.99	$7.10	$7.16	$6.93
2023-02-25	$7.06	$6.99	$7.08	$6.75
2023-02-24	$7.26	$7.06	$7.46	$6.94
2023-02-23	$7.14	$7.26	$7.39	$7.06
2023-02-22	$7.24	$7.14	$7.28	$6.88
2023-02-21	$7.55	$7.24	$7.60	$7.11
2023-02-20	$7.25	$7.55	$7.58	$7.10
2023-02-19	$7.36	$7.25	$7.48	$7.10
2023-02-18	$7.23	$7.36	$7.43	$7.18
2023-02-17	$7.01	$7.23	$7.36	$6.98
2023-02-16	$7.25	$7.01	$7.48	$7.00
2023-02-15	$6.43	$7.25	$7.48	$6.36
2023-02-14	$6.29	$6.43	$6.56	$6.20
2023-02-13	$6.29	$6.29	$6.33	$6.00
2023-02-12	$6.42	$6.29	$6.50	$6.15
2023-02-11	$6.35	$6.42	$6.45	$6.29
2023-02-10	$6.38	$6.35	$6.43	$6.25
2023-02-09	$6.98	$6.38	$7.01	$6.27
2023-02-08	$7.17	$6.98	$7.24	$6.77
2023-02-07	$6.82	$7.17	$7.19	$6.80
2023-02-06	$6.88	$6.82	$7.08	$6.75
2023-02-05	$7.06	$6.88	$7.16	$6.73
2023-02-04	$7.09	$7.06	$7.25	$7.01
2023-02-03	$6.99	$7.09	$7.18	$6.87
2023-02-02	$6.99	$6.99	$7.37	$6.95
2023-02-01	$6.66	$6.99	$7.08	$6.52
2023-01-31	$6.62	$6.66	$6.73	$6.50
2023-01-30	$7.14	$6.62	$7.17	$6.42
2023-01-29	$6.83	$7.14	$7.15	$6.77
2023-01-28	$6.91	$6.83	$7.19	$6.79
2023-01-27	$6.90	$6.91	$6.98	$6.72
2023-01-26	$6.90	$6.90	$7.08	$6.82
2023-01-25	$6.69	$6.93	$7.00	$6.57
2023-01-24	$6.91	$6.69	$7.06	$6.43
2023-01-23	$6.85	$6.91	$7.08	$6.79
2023-01-22	$6.82	$6.85	$7.10	$6.74
2023-01-21	$7.05	$6.82	$7.15	$6.81
2023-01-20	$6.58	$7.05	$7.06	$6.51
2023-01-19	$6.34	$6.58	$6.64	$6.31
2023-01-18	$6.66	$6.34	$6.87	$6.22
2023-01-17	$6.72	$6.66	$6.85	$6.56
2023-01-16	$6.59	$6.72	$6.80	$6.40
2023-01-15	$6.59	$6.59	$6.72	$6.40
2023-01-14	$6.18	$6.59	$6.83	$6.18
2023-01-13	$6.08	$6.18	$6.22	$6.02
2023-01-12	$5.87	$6.08	$6.17	$5.79
2023-01-11	$5.68	$5.87	$5.89	$5.56
2023-01-10	$5.54	$5.68	$5.77	$5.49
2023-01-09	$5.56	$5.54	$5.77	$5.50
2023-01-08	$5.35	$5.56	$5.58	$5.31
2023-01-07	$5.42	$5.35	$5.45	$5.32
2023-01-06	$5.38	$5.42	$5.44	$5.26
2023-01-05	$5.46	$5.38	$5.51	$5.35
2023-01-04	$5.31	$5.46	$5.51	$5.30
2023-01-03	$5.30	$5.31	$5.39	$5.27
2023-01-02	$5.22	$5.30	$5.31	$5.15
2023-01-01	$5.17	$5.22	$5.23	$5.13
2022-12-31	$5.22	$5.17	$5.26	$5.15
2022-12-30	$5.31	$5.22	$5.32	$5.17
2022-12-29	$5.22	$5.31	$5.35	$5.20
2022-12-28	$5.54	$5.22	$5.54	$5.22
2022-12-27	$5.60	$5.54	$5.65	$5.47
2022-12-26	$5.45	$5.60	$5.61	$5.42
2022-12-25	$5.54	$5.45	$5.55	$5.37
2022-12-24	$5.53	$5.54	$5.58	$5.50
2022-12-23	$5.54	$5.53	$5.62	$5.51
2022-12-22	$5.57	$5.54	$5.60	$5.36
2022-12-21	$5.51	$5.57	$5.64	$5.41
2022-12-20	$5.26	$5.51	$5.62	$5.23
2022-12-19	$5.49	$5.26	$5.56	$5.17
2022-12-18	$5.55	$5.49	$5.59	$5.44
2022-12-17	$5.38	$5.55	$5.55	$5.31
2022-12-16	$5.91	$5.38	$6.07	$5.32
2022-12-15	$6.16	$5.91	$6.18	$5.88
2022-12-14	$6.11	$6.16	$6.25	$6.10
2022-12-13	$5.95	$6.11	$6.17	$5.99
2022-12-12	$5.90	$5.94	$5.98	$5.72
2022-12-11	$5.91	$5.90	$6.05	$5.87
2022-12-10	$5.94	$5.92	$6.88	$5.90
2022-12-09	$6.05	$5.94	$6.08	$5.91
2022-12-08	$5.87	$6.05	$6.08	$5.76
2022-12-07	$6.14	$5.87	$6.18	$5.82
2022-12-06	$6.52	$6.14	$8.92	$6.06
2022-12-05	$6.14	$6.52	$6.93	$6.11
2022-12-04	$6.00	$6.14	$6.15	$6.00
2022-12-03	$6.29	$6.00	$6.31	$5.99
2022-12-02	$6.27	$6.29	$6.36	$6.16
2022-12-01	$6.16	$6.27	$6.43	$6.13
2022-11-30	$5.89	$6.16	$6.29	$5.89
2022-11-29	$5.72	$5.89	$5.95	$5.66
2022-11-28	$5.98	$5.72	$6.11	$5.69
2022-11-27	$6.00	$5.98	$6.23	$5.92
2022-11-26	$6.01	$6.00	$6.23	$5.96
2022-11-25	$6.15	$6.01	$6.24	$5.92
2022-11-24	$5.46	$6.15	$7.80	$5.44
2022-11-23	$5.34	$5.46	$5.57	$5.33
2022-11-22	$5.13	$5.34	$5.34	$4.92
2022-11-21	$5.35	$5.13	$5.35	$4.98
2022-11-20	$5.55	$5.35	$5.66	$5.24
2022-11-19	$5.57	$5.55	$5.58	$5.41
2022-11-18	$5.42	$5.57	$5.70	$5.42
2022-11-17	$5.22	$5.42	$5.59	$5.10
2022-11-16	$5.48	$5.22	$5.51	$5.06
2022-11-15	$5.46	$5.48	$5.62	$5.38
2022-11-14	$5.31	$5.46	$5.69	$4.99
2022-11-13	$5.33	$5.31	$5.42	$5.13
2022-11-12	$5.55	$5.33	$5.55	$5.18
2022-11-11	$5.55	$5.55	$5.57	$5.16
2022-11-10	$4.76	$5.53	$5.72	$4.66
2022-11-09	$5.72	$4.76	$5.76	$4.60
2022-11-08	$6.78	$5.72	$6.92	$5.26
2022-11-07	$6.66	$6.78	$6.98	$6.57
2022-11-06	$6.97	$6.66	$7.15	$6.65
2022-11-05	$7.09	$6.97	$7.31	$6.83
2022-11-04	$6.64	$7.09	$7.26	$6.59
2022-11-03	$6.57	$6.64	$6.86	$6.52
2022-11-02	$6.69	$6.57	$7.29	$6.51
2022-11-01	$6.84	$6.69	$6.91	$6.62
2022-10-31	$6.74	$6.84	$7.04	$6.69
2022-10-30	$6.93	$6.74	$7.13	$6.66
2022-10-29	$6.72	$6.93	$7.23	$6.66
2022-10-28	$6.72	$6.72	$6.83	$6.47
2022-10-27	$6.76	$6.72	$7.02	$6.68
2022-10-26	$6.59	$6.76	$7.01	$6.53
2022-10-25	$6.11	$6.59	$6.84	$6.05
2022-10-24	$6.32	$6.11	$6.32	$6.02
2022-10-23	$6.10	$6.32	$6.36	$6.00
2022-10-22	$5.98	$6.10	$6.24	$5.92
2022-10-21	$6.10	$5.98	$6.20	$5.85
2022-10-20	$6.05	$6.10	$6.27	$5.91
2022-10-19	$5.48	$6.05	$7.23	$5.40
2022-10-18	$5.26	$5.48	$5.50	$5.20
2022-10-17	$5.16	$5.26	$5.32	$5.10
2022-10-16	$4.91	$5.16	$5.19	$4.90
2022-10-15	$4.91	$4.91	$5.02	$4.88
2022-10-14	$4.94	$4.91	$5.14	$4.85
2022-10-13	$4.95	$4.94	$5.00	$4.56
2022-10-12	$4.92	$4.95	$5.03	$4.90
2022-10-11	$4.98	$4.92	$5.01	$4.85
2022-10-10	$5.19	$4.98	$5.25	$4.98
2022-10-09	$5.20	$5.19	$5.23	$5.15
2022-10-08	$5.18	$5.20	$5.24	$5.16
2022-10-07	$5.19	$5.18	$5.42	$5.10
2022-10-06	$5.19	$5.19	$5.35	$5.14
2022-10-05	$5.25	$5.19	$5.25	$5.09
2022-10-04	$5.14	$5.25	$5.27	$5.09
2022-10-03	$5.01	$5.14	$5.21	$4.96
2022-10-02	$5.26	$5.01	$5.30	$5.01
2022-10-01	$5.34	$5.26	$5.39	$5.23
2022-09-30	$5.34	$5.34	$5.52	$5.30
2022-09-29	$5.37	$5.34	$5.39	$5.18
2022-09-28	$5.30	$5.37	$5.37	$5.09
2022-09-27	$5.35	$5.30	$5.73	$5.22
2022-09-26	$5.22	$5.35	$5.37	$5.13
2022-09-25	$5.34	$5.22	$5.49	$5.17
2022-09-24	$5.36	$5.34	$5.50	$5.29
2022-09-23	$5.37	$5.36	$5.50	$5.16
2022-09-22	$5.18	$5.37	$5.41	$5.15
2022-09-21	$5.31	$5.18	$5.65	$5.03
2022-09-20	$5.71	$5.31	$5.72	$5.27
2022-09-19	$5.47	$5.71	$5.84	$5.35
2022-09-18	$6.02	$5.47	$6.05	$5.25
2022-09-17	$5.90	$6.02	$6.03	$5.84
2022-09-16	$5.99	$5.90	$6.09	$5.80
2022-09-15	$6.48	$5.99	$6.58	$5.96
2022-09-14	$6.48	$6.48	$6.62	$6.25
2022-09-13	$7.13	$6.48	$7.28	$6.40
2022-09-12	$7.57	$7.13	$7.71	$6.98
2022-09-11	$7.66	$7.57	$7.99	$7.37
2022-09-10	$7.56	$7.66	$7.84	$7.46
2022-09-09	$7.32	$7.56	$8.04	$7.26
2022-09-08	$7.10	$7.32	$7.81	$7.06
2022-09-07	$6.77	$7.10	$7.26	$6.60
2022-09-06	$7.37	$6.77	$7.69	$6.76
2022-09-05	$7.20	$7.37	$7.55	$7.02
2022-09-04	$7.16	$7.20	$7.23	$7.03
2022-09-03	$7.68	$7.16	$7.73	$7.13
2022-09-02	$7.79	$7.68	$7.87	$7.45
2022-09-01	$7.10	$7.79	$7.97	$6.99
2022-08-31	$6.65	$7.10	$7.49	$6.60
2022-08-30	$6.51	$6.65	$6.89	$6.35
2022-08-29	$5.69	$6.51	$6.62	$5.63
2022-08-28	$5.94	$5.69	$6.18	$5.69
2022-08-27	$5.84	$5.94	$5.97	$5.67
2022-08-26	$6.64	$5.84	$6.64	$5.79
2022-08-25	$6.36	$6.64	$6.68	$6.36
2022-08-24	$6.48	$6.36	$6.57	$6.33
2022-08-23	$6.32	$6.48	$6.70	$6.09
2022-08-22	$6.15	$6.32	$6.35	$5.83
2022-08-21	$5.67	$6.15	$6.20	$5.60
2022-08-20	$5.60	$5.67	$5.80	$5.54
2022-08-19	$6.19	$5.60	$6.21	$5.52
2022-08-18	$6.53	$6.19	$6.67	$6.11
2022-08-17	$6.79	$6.53	$7.01	$6.39
2022-08-16	$6.79	$6.79	$6.92	$6.63
2022-08-15	$6.74	$6.79	$7.04	$6.63
2022-08-14	$7.13	$6.74	$7.30	$6.62
2022-08-13	$7.19	$7.13	$7.39	$7.01
2022-08-12	$6.35	$7.19	$9.65	$6.25
2022-08-11	$6.41	$6.35	$6.60	$6.29
2022-08-10	$5.92	$6.41	$6.41	$5.79
2022-08-09	$6.28	$5.92	$6.41	$5.86
2022-08-08	$6.14	$6.28	$6.55	$6.13
2022-08-07	$6.17	$6.14	$6.30	$6.07
2022-08-06	$6.34	$6.17	$6.38	$6.16
2022-08-05	$6.01	$6.34	$6.35	$6.00
2022-08-04	$5.95	$6.01	$6.22	$5.91
2022-08-03	$5.92	$5.95	$6.31	$5.72
2022-08-02	$6.30	$5.92	$6.35	$5.84
2022-08-01	$6.17	$6.30	$6.38	$6.07
2022-07-31	$6.36	$6.17	$6.65	$6.13
2022-07-30	$6.18	$6.36	$6.93	$6.06
2022-07-29	$6.13	$6.18	$6.55	$5.98
2022-07-28	$6.06	$6.13	$6.39	$5.78
2022-07-27	$5.01	$6.06	$6.09	$4.95
2022-07-26	$5.02	$5.01	$5.04	$4.79
2022-07-25	$5.69	$5.02	$5.73	$5.02
2022-07-24	$5.46	$5.69	$5.88	$5.43
2022-07-23	$5.45	$5.45	$5.45	$5.45
2022-07-22	$5.67	$5.45	$5.94	$5.43
2022-07-21	$5.34	$5.67	$5.78	$5.18
2022-07-20	$5.66	$5.34	$5.86	$5.24
2022-07-19	$5.74	$5.66	$5.86	$5.57
2022-07-18	$5.07	$5.74	$5.77	$5.06
2022-07-17	$5.21	$5.07	$5.27	$4.99
2022-07-16	$4.81	$5.21	$5.36	$4.71
2022-07-15	$4.63	$4.81	$5.02	$4.57
2022-07-14	$4.37	$4.63	$4.74	$4.17
2022-07-13	$4.16	$4.37	$4.47	$3.98
2022-07-12	$4.36	$4.16	$4.44	$4.16
2022-07-11	$4.65	$4.36	$4.68	$4.30
2022-07-10	$5.06	$4.65	$5.06	$4.60
2022-07-09	$4.95	$5.06	$5.16	$4.95
2022-07-08	$5.14	$4.95	$5.30	$4.90
2022-07-07	$4.91	$5.14	$5.18	$4.86
2022-07-06	$4.89	$4.91	$4.97	$4.80
2022-07-05	$4.94	$4.89	$5.38	$4.74
2022-07-04	$4.64	$4.94	$4.95	$4.48
2022-07-03	$4.61	$4.64	$4.68	$4.44
2022-07-02	$4.56	$4.61	$4.68	$4.43
2022-07-01	$4.53	$4.56	$4.68	$4.36
2022-06-30	$4.75	$4.53	$4.82	$4.27
2022-06-27	$5.18	$5.23	$5.23	$5.18
2022-06-26	$5.56	$5.18	$5.67	$5.16
2022-06-25	$5.58	$5.56	$5.70	$5.33
2022-06-24	$4.75	$5.58	$6.15	$4.75
2022-06-23	$4.44	$4.75	$4.87	$4.41
2022-06-22	$4.62	$4.44	$4.68	$4.38
2022-06-21	$4.53	$4.50	$4.53	$4.50
2022-06-20	$4.38	$4.53	$4.66	$4.14
2022-06-19	$3.94	$4.38	$4.45	$3.73
2022-06-18	$4.31	$3.94	$4.38	$3.62
2022-06-17	$4.19	$4.31	$4.47	$4.14
2022-06-16	$4.88	$4.19	$4.97	$4.10
2022-06-15	$4.72	$4.88	$5.08	$4.09
2022-06-14	$4.94	$4.72	$5.02	$4.30
2022-06-13	$5.93	$4.94	$5.95	$4.70
2021-10-09	$21.96	$21.84	$22.43	$21.55
2021-10-08	$21.96	$21.93	$22.66	$21.77
2021-10-07	$22.01	$21.96	$22.99	$21.36
2021-10-06	$22.14	$22.01	$22.35	$20.63
2021-10-05	$21.82	$22.14	$22.31	$21.25
2021-10-04	$22.76	$21.82	$22.78	$21.18
2021-10-03	$22.38	$22.76	$23.28	$21.93
2021-10-02	$21.69	$22.38	$23.17	$21.38
2021-10-01	$19.79	$21.69	$21.72	$19.58
2021-09-30	$19.01	$19.79	$19.92	$18.93
2021-09-29	$18.82	$19.01	$19.77	$18.51
2021-09-28	$19.82	$18.82	$20.13	$18.77
2021-09-27	$20.80	$19.82	$21.75	$19.82
2021-09-26	$20.36	$20.80	$21.63	$18.66
2021-09-25	$20.22	$20.36	$20.76	$19.44
2021-09-24	$21.95	$20.22	$22.02	$18.97
2021-09-23	$21.68	$21.95	$22.31	$21.26
2021-09-22	$19.68	$21.68	$21.74	$19.38
2021-09-21	$21.24	$19.68	$22.42	$19.23
2021-09-20	$24.75	$21.24	$24.83	$20.64
2021-09-19	$25.74	$24.75	$25.79	$24.39
2021-09-18	$25.85	$25.74	$26.63	$25.22
2021-09-17	$27.95	$25.85	$28.17	$25.36
2021-09-16	$28.24	$27.95	$29.73	$27.21
2021-09-15	$26.94	$28.24	$28.47	$26.48
2021-09-14	$25.11	$26.94	$27.01	$25.00
2021-09-13	$26.78	$25.11	$27.01	$23.86
2021-09-12	$24.84	$26.78	$27.97	$24.42
2021-09-11	$24.40	$24.84	$25.76	$24.21
2021-09-10	$26.02	$24.40	$26.93	$23.79
2021-09-09	$26.39	$26.02	$27.48	$25.65
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-07	$32.66	$26.37	$33.04	$23.14
2021-09-06	$33.59	$32.66	$34.39	$32.32
2021-09-05	$33.20	$33.59	$33.62	$31.79
2021-09-04	$33.27	$33.20	$35.62	$32.70
2021-09-03	$32.35	$33.27	$34.49	$31.46
2021-09-02	$32.20	$32.35	$33.61	$30.84
2021-09-01	$27.75	$32.20	$32.23	$27.13
2021-08-31	$26.52	$27.75	$28.51	$26.04
2021-08-30	$26.86	$26.52	$28.31	$25.95
2021-08-29	$27.69	$26.86	$28.14	$26.47
2021-08-28	$27.23	$27.69	$28.81	$26.78
2021-08-27	$25.54	$27.23	$27.46	$25.11
2021-08-26	$27.59	$25.54	$27.90	$25.07
2021-08-25	$27.66	$27.59	$28.25	$26.17
2021-08-24	$30.31	$27.66	$30.81	$27.50
2021-08-23	$30.13	$30.31	$31.92	$29.77
2021-08-22	$29.12	$30.13	$30.55	$28.60
2021-08-21	$29.78	$29.12	$31.89	$28.91
2021-08-20	$27.53	$29.78	$29.96	$27.27
2021-08-19	$26.14	$27.53	$27.69	$25.17
2021-08-18	$26.49	$26.14	$27.10	$25.45
2021-08-17	$27.23	$26.49	$30.62	$26.29
2021-08-16	$28.45	$27.23	$29.38	$27.12
2021-08-15	$26.65	$28.45	$28.53	$25.78
2021-08-14	$27.20	$26.65	$27.34	$25.76
2021-08-13	$24.77	$27.20	$27.21	$24.54
2021-08-12	$25.88	$24.77	$25.92	$24.15
2021-08-11	$24.83	$25.58	$27.04	$24.77
2021-08-10	$24.91	$24.83	$25.69	$24.09
2021-08-09	$24.06	$24.91	$25.21	$23.08
2021-08-08	$26.06	$24.06	$26.72	$23.70
2021-08-07	$25.09	$26.06	$26.69	$24.70
2021-08-06	$24.03	$25.09	$25.94	$23.46
2021-08-05	$22.69	$24.03	$24.38	$21.96
2021-08-04	$21.62	$22.69	$23.03	$21.32
2021-08-03	$22.02	$21.62	$22.47	$20.54
2021-08-02	$21.36	$22.02	$22.50	$21.02
2021-08-01	$21.62	$21.36	$23.09	$21.22
2021-07-31	$20.72	$21.62	$21.77	$20.36
2021-07-30	$20.16	$20.72	$20.76	$19.48
2021-07-29	$19.87	$20.16	$20.32	$19.36
2021-07-28	$20.05	$19.87	$20.46	$19.57
2021-07-27	$19.62	$20.05	$20.24	$18.82
2021-07-26	$19.12	$19.62	$21.55	$19.03
2021-07-25	$19.22	$19.12	$19.33	$18.22
2021-07-24	$18.64	$19.22	$19.48	$18.46
2021-07-23	$17.88	$18.64	$18.67	$17.50
2021-07-22	$17.66	$17.88	$18.34	$17.27
2021-07-21	$16.07	$17.66	$18.14	$15.77
2021-07-20	$16.98	$16.07	$17.28	$15.84
2021-07-19	$18.25	$16.98	$18.40	$16.92
2021-07-18	$17.77	$18.25	$20.20	$17.76
2021-07-17	$17.60	$17.77	$18.14	$17.35
2021-07-16	$18.86	$17.60	$19.21	$17.58
2021-07-15	$19.96	$18.86	$20.39	$18.66
2021-07-14	$19.85	$19.96	$20.13	$18.64
2021-07-13	$20.85	$19.85	$20.95	$19.59
2021-07-12	$22.01	$20.85	$22.91	$20.48
2021-07-11	$21.88	$22.01	$22.34	$21.42
2021-07-10	$22.37	$21.88	$22.93	$21.42
2021-07-09	$22.11	$22.37	$22.79	$21.27
2021-07-08	$24.38	$22.11	$24.45	$21.64
2021-07-07	$24.89	$24.38	$25.57	$24.30
2021-07-06	$24.31	$24.89	$26.35	$24.30
2021-07-05	$25.24	$24.31	$25.55	$23.64
2021-07-04	$22.49	$25.24	$25.93	$22.05
2021-07-03	$21.22	$22.49	$22.85	$20.84
2021-07-02	$20.08	$21.22	$21.30	$19.28
2021-07-01	$22.19	$20.08	$22.22	$19.76
2021-06-30	$20.54	$22.19	$22.36	$19.25
2021-06-29	$18.79	$20.54	$21.56	$18.75
2021-06-28	$16.38	$18.79	$19.62	$16.25
2021-06-27	$15.17	$16.38	$16.43	$14.94
2021-06-26	$15.87	$15.17	$16.36	$14.57
2021-06-25	$18.02	$15.87	$18.22	$15.78
2021-06-24	$16.77	$18.02	$18.19	$16.20
2021-06-23	$16.26	$16.77	$17.69	$15.54
2021-06-22	$15.43	$16.26	$16.66	$13.64
2021-06-21	$19.42	$15.43	$19.60	$15.15
2021-06-20	$18.88	$19.42	$19.67	$17.55
2021-06-19	$19.66	$18.88	$20.12	$18.82
2021-06-18	$22.37	$19.67	$22.39	$18.67
2021-06-17	$22.25	$22.33	$23.30	$21.79
2021-06-16	$23.95	$22.25	$24.04	$22.09
2021-06-15	$24.25	$23.95	$25.03	$23.59
2021-06-14	$23.82	$24.25	$24.69	$23.33
2021-06-13	$22.44	$23.82	$23.93	$21.84
2021-06-12	$23.04	$22.44	$23.19	$21.65
2021-06-11	$24.48	$23.04	$24.75	$22.71
2021-06-10	$26.22	$24.48	$26.33	$24.00
2021-06-09	$25.18	$26.22	$26.55	$24.00
2021-06-08	$27.11	$25.18	$27.55	$23.64
2021-06-07	$29.07	$27.11	$30.90	$26.87
2021-06-06	$28.49	$29.07	$29.49	$28.35
2021-06-05	$29.13	$28.49	$30.56	$27.48
2021-06-04	$31.73	$29.13	$31.78	$28.21
2021-06-03	$30.56	$31.73	$32.35	$29.99
2021-06-02	$29.05	$30.56	$31.59	$28.27
2021-06-01	$30.77	$29.05	$31.06	$28.06
2021-05-31	$27.63	$30.77	$30.82	$26.35
2021-05-30	$26.81	$27.63	$28.69	$25.47
2021-05-29	$28.20	$26.81	$29.91	$25.93
2021-05-28	$31.52	$28.20	$31.86	$27.18
2021-05-27	$33.82	$31.52	$34.02	$30.79
2021-05-26	$31.70	$33.82	$33.88	$31.32
2021-05-25	$31.73	$31.70	$33.02	$28.36
2021-05-24	$25.50	$31.79	$33.05	$25.24
2021-05-23	$29.93	$25.47	$30.97	$21.37
2021-05-22	$32.81	$29.93	$33.29	$28.71
2021-05-21	$38.28	$32.81	$40.49	$28.68
2021-05-20	$33.68	$38.28	$41.09	$29.72
2021-05-19	$49.73	$33.96	$50.89	$23.94
2021-05-18	$48.50	$49.71	$53.99	$48.14
2021-05-17	$54.17	$48.64	$54.17	$47.24
2021-05-16	$56.35	$53.97	$59.75	$50.81
2021-05-15	$63.31	$56.35	$64.15	$56.21
2021-05-14	$59.72	$63.31	$65.80	$59.47
2021-05-13	$61.28	$59.89	$66.42	$56.75
2021-05-12	$70.65	$61.28	$74.57	$60.20
2021-05-11	$61.65	$70.59	$72.95	$58.98
2021-05-10	$66.23	$61.65	$69.37	$58.87
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-08	$64.78	$69.64	$70.81	$63.78
2021-05-07	$66.50	$64.78	$67.85	$63.34
2021-05-06	$68.77	$66.50	$69.20	$64.73
2021-05-05	$65.13	$68.77	$68.77	$64.40
2021-05-04	$71.97	$65.13	$74.94	$64.37
2021-05-03	$61.53	$71.97	$73.03	$61.45
2021-05-02	$63.44	$61.53	$63.65	$59.67
2021-05-01	$61.87	$63.44	$64.02	$61.16
2021-04-30	$58.92	$61.87	$62.67	$58.12
2021-04-29	$58.83	$58.92	$62.35	$56.60
2021-04-28	$59.72	$58.83	$62.48	$56.47
2021-04-27	$53.34	$59.72	$60.32	$52.54
2021-04-26	$48.07	$53.34	$53.99	$47.73
2021-04-25	$46.43	$48.07	$49.78	$44.88
2021-04-24	$50.88	$46.43	$50.92	$45.64
2021-04-23	$54.42	$50.88	$55.56	$46.79
2021-04-22	$55.04	$54.42	$62.73	$53.18
2021-04-21	$55.74	$55.04	$59.09	$53.21
2021-04-20	$52.28	$55.74	$56.99	$48.00
2021-04-19	$57.87	$52.28	$61.68	$52.24
2021-04-18	$61.07	$57.90	$61.31	$47.93
2021-04-17	$63.64	$60.89	$66.20	$60.80
2021-04-16	$67.48	$63.64	$68.52	$61.09
2021-04-15	$65.23	$67.48	$72.57	$65.30
2021-04-14	$54.24	$65.23	$66.52	$53.42
2021-04-13	$51.45	$54.24	$55.45	$51.24
2021-04-12	$51.72	$51.45	$52.17	$50.04
2021-04-11	$50.59	$51.72	$52.03	$49.69
2021-04-10	$51.76	$50.59	$54.17	$49.58
2021-04-09	$53.80	$51.76	$54.44	$51.45
2021-04-08	$50.33	$53.80	$54.02	$49.90
2021-04-07	$57.55	$50.33	$57.82	$48.80
2021-04-06	$59.69	$57.55	$60.76	$56.86
2021-04-05	$59.08	$59.69	$60.96	$56.63
2021-04-04	$56.65	$59.08	$60.09	$55.61
2021-04-03	$61.46	$56.65	$62.46	$56.36
2021-04-02	$55.85	$61.46	$61.48	$55.13
2021-04-01	$57.38	$55.85	$58.25	$54.72
2021-03-31	$56.96	$57.38	$58.39	$54.13
2021-03-30	$55.51	$56.96	$58.62	$54.10
2021-03-29	$50.94	$55.51	$55.53	$50.42
2021-03-28	$51.91	$50.94	$52.93	$49.95
2021-03-27	$52.76	$51.91	$53.34	$50.87
2021-03-26	$47.29	$52.76	$52.77	$47.27
2021-03-25	$47.11	$47.29	$48.92	$45.13
2021-03-24	$50.72	$47.11	$55.18	$46.69
2021-03-23	$52.84	$50.72	$54.33	$49.23
2021-03-22	$58.09	$52.84	$58.83	$52.32
2021-03-21	$60.07	$58.09	$60.50	$57.07
2021-03-20	$60.56	$60.07	$65.62	$59.45
2021-03-19	$62.08	$60.56	$64.98	$60.13
2021-03-18	$54.33	$62.08	$64.14	$53.71
2021-03-17	$55.08	$54.33	$55.58	$50.81
2021-03-16	$55.27	$55.08	$56.28	$51.61
2021-03-15	$52.87	$55.27	$62.89	$52.86
2021-03-14	$47.94	$52.87	$54.92	$46.02
2021-03-13	$44.72	$47.94	$49.04	$43.22
2021-03-12	$47.13	$44.72	$47.44	$42.90
2021-03-11	$45.95	$47.13	$48.90	$43.78
2021-03-10	$48.96	$45.95	$49.21	$45.40
2021-03-09	$50.08	$48.96	$51.90	$47.52
2021-03-08	$44.40	$50.08	$50.20	$43.65
2021-03-07	$42.73	$44.40	$44.48	$41.16
2021-03-06	$36.64	$42.73	$43.47	$36.29
2021-03-05	$37.41	$36.64	$37.47	$34.94
2021-03-04	$38.56	$37.41	$39.64	$36.61
2021-03-03	$36.64	$38.56	$40.79	$36.22
2021-03-02	$38.16	$36.64	$39.26	$35.42
2021-03-01	$34.47	$38.16	$38.87	$34.29
2021-02-28	$36.69	$34.47	$37.19	$32.04
2021-02-27	$35.41	$36.69	$39.61	$35.36
2021-02-26	$34.51	$35.41	$37.61	$32.36
2021-02-25	$38.52	$34.51	$40.66	$34.40
2021-02-24	$34.99	$38.52	$42.63	$33.44
2021-02-23	$41.07	$34.99	$41.33	$29.97
2021-02-22	$45.65	$41.07	$45.73	$35.60
2021-02-21	$46.20	$45.65	$48.53	$44.89
2021-02-20	$44.16	$46.20	$50.30	$43.09
2021-02-19	$46.82	$44.16	$47.43	$43.08
2021-02-18	$44.67	$46.82	$47.17	$44.67
2021-02-17	$42.97	$44.67	$46.33	$40.25
2021-02-16	$43.63	$42.97	$45.77	$41.51
2021-02-15	$44.43	$43.63	$46.95	$39.13
2021-02-14	$48.56	$44.43	$49.32	$43.97
2021-02-13	$52.10	$48.56	$52.83	$46.79
2021-02-12	$47.39	$52.10	$53.79	$46.11
2021-02-11	$42.64	$47.39	$52.97	$40.78
2021-02-10	$39.46	$42.64	$42.99	$33.67
2021-02-09	$37.20	$39.46	$39.46	$34.74
2021-02-08	$36.26	$37.20	$38.89	$34.55
2021-02-07	$35.91	$36.26	$37.13	$33.19
2021-02-06	$39.36	$35.91	$40.73	$35.14
2021-02-05	$33.82	$39.36	$41.64	$33.58
2021-02-04	$35.51	$33.82	$36.42	$32.34
2021-02-03	$32.50	$35.51	$35.70	$31.98
2021-02-02	$30.32	$32.50	$35.00	$29.60
2021-02-01	$26.54	$30.32	$30.56	$25.17
2021-01-31	$28.44	$26.54	$28.76	$25.72
2021-01-30	$26.08	$28.44	$29.47	$24.40
2021-01-29	$23.11	$26.08	$26.81	$22.45
2021-01-28	$19.42	$23.11	$23.54	$19.00
2021-01-27	$21.74	$19.42	$21.84	$18.76
2021-01-26	$21.03	$21.74	$22.09	$19.73
2021-01-25	$23.16	$21.03	$24.02	$20.91
2021-01-24	$20.62	$23.16	$23.19	$20.46
2021-01-23	$19.99	$20.62	$21.25	$19.67
2021-01-22	$18.18	$19.99	$20.64	$16.98
2021-01-21	$22.27	$18.18	$22.44	$17.76
2021-01-20	$22.14	$22.27	$22.76	$19.94
2021-01-19	$23.01	$22.14	$24.93	$21.88
2021-01-18	$20.78	$23.01	$23.02	$20.28
2021-01-17	$19.35	$20.78	$21.62	$18.02
2021-01-16	$17.80	$19.35	$20.97	$17.77
2021-01-15	$17.74	$17.80	$18.47	$15.92
2021-01-14	$17.51	$17.74	$18.73	$16.53
2021-01-13	$15.36	$17.51	$17.52	$14.83
2021-01-12	$16.13	$15.36	$17.24	$14.88
2021-01-11	$19.20	$16.13	$19.23	$13.61
2021-01-10	$19.64	$19.20	$21.47	$17.92
2021-01-09	$17.95	$19.64	$19.97	$17.49
2021-01-08	$18.42	$17.95	$19.13	$15.80
2021-01-07	$18.42	$18.42	$19.30	$16.81
2021-01-06	$16.87	$18.42	$18.56	$16.30
2021-01-05	$15.88	$16.87	$17.26	$15.07
2021-01-04	$15.89	$15.88	$17.58	$14.02
2021-01-03	$14.67	$15.89	$16.47	$14.36
2021-01-02	$13.97	$14.67	$14.98	$13.55
2021-01-01	$13.68	$13.97	$14.47	$13.64
2020-12-31	$14.06	$13.68	$14.07	$13.17
2020-12-30	$13.72	$14.06	$14.17	$13.44
2020-12-29	$14.21	$13.72	$14.43	$13.20
2020-12-28	$13.49	$14.21	$14.52	$13.42
2020-12-27	$12.61	$13.49	$13.88	$12.21
2020-12-26	$12.41	$12.61	$12.89	$12.09
2020-12-25	$12.45	$12.41	$12.62	$11.83
2020-12-24	$11.63	$12.45	$12.50	$11.12
2020-12-23	$13.26	$11.63	$13.30	$10.93
2020-12-22	$12.66	$13.26	$13.26	$12.06
2020-12-21	$13.23	$12.66	$13.43	$12.21
2020-12-20	$14.17	$13.23	$14.16	$12.87
2020-12-19	$14.54	$14.17	$14.82	$14.10
2020-12-18	$14.13	$14.54	$14.83	$13.75
2020-12-17	$14.05	$14.13	$14.46	$13.15
2020-12-16	$12.18	$14.05	$14.16	$11.93
2020-12-15	$12.28	$12.18	$12.59	$11.72
2020-12-14	$12.54	$12.28	$12.55	$11.91
2020-12-13	$11.79	$12.54	$12.56	$11.70
2020-12-12	$11.19	$11.79	$11.93	$11.20
2020-12-11	$12.00	$11.19	$12.03	$10.90
2020-12-10	$12.40	$12.00	$12.47	$11.62
2020-12-09	$12.43	$12.40	$12.66	$11.74
2020-12-08	$13.49	$12.43	$14.08	$12.22
2020-12-07	$13.73	$13.49	$14.13	$13.33
2020-12-06	$13.85	$13.73	$14.11	$13.23
2020-12-05	$13.16	$13.85	$13.90	$12.98
2020-12-04	$14.67	$13.16	$14.76	$13.03
2020-12-03	$14.47	$14.67	$15.16	$13.90
2020-12-02	$13.54	$14.47	$14.99	$13.28
2020-12-01	$14.86	$13.54	$15.16	$13.42
2020-11-30	$14.40	$14.86	$14.89	$14.07
2020-11-29	$13.34	$14.40	$14.43	$13.16
2020-11-28	$13.24	$13.34	$13.81	$12.78
2020-11-27	$13.95	$13.24	$14.00	$12.61
2020-11-26	$14.92	$13.95	$15.51	$12.28
2020-11-25	$15.99	$14.92	$16.14	$14.28
2020-11-24	$17.25	$15.99	$17.75	$15.67
2020-11-23	$16.82	$17.25	$17.69	$16.25
2020-11-22	$16.13	$16.82	$18.06	$15.27
2020-11-21	$15.51	$16.13	$16.51	$15.29
2020-11-20	$13.23	$15.51	$15.53	$13.21
2020-11-19	$13.36	$13.23	$13.40	$12.33
2020-11-18	$13.75	$13.36	$13.94	$12.58
2020-11-17	$12.99	$13.75	$13.93	$12.97
2020-11-16	$12.58	$12.99	$13.29	$12.35
2020-11-15	$12.97	$12.58	$13.73	$12.14
2020-11-14	$13.35	$12.97	$13.42	$12.08
2020-11-13	$11.53	$13.35	$13.49	$11.36
2020-11-12	$11.65	$11.53	$12.17	$11.13
2020-11-11	$12.09	$11.65	$12.66	$11.37
2020-11-10	$10.36	$12.09	$12.46	$10.18
2020-11-09	$10.22	$10.36	$10.62	$9.69
2020-11-08	$9.92	$10.22	$10.45	$9.74
2020-11-07	$9.97	$9.92	$10.87	$9.58
2020-11-06	$9.03	$9.97	$10.03	$9.02
2020-11-05	$8.76	$9.03	$9.16	$8.60
2020-11-04	$8.89	$8.76	$9.10	$8.39
2020-11-03	$9.16	$8.89	$9.38	$8.68
2020-11-02	$9.86	$9.16	$10.14	$9.03
2020-11-01	$9.92	$9.86	$10.03	$9.53
2020-10-31	$10.16	$9.92	$10.33	$9.89
2020-10-30	$10.35	$10.16	$10.44	$9.82
2020-10-29	$10.79	$10.35	$10.84	$10.18
2020-10-28	$12.07	$10.79	$12.14	$10.41
2020-10-27	$11.70	$12.07	$12.40	$11.57
2020-10-26	$12.74	$11.70	$12.96	$11.47
2020-10-25	$12.21	$12.74	$13.04	$12.12
2020-10-24	$12.33	$12.21	$12.54	$12.19
2020-10-23	$12.82	$12.33	$12.82	$11.95
2020-10-22	$12.23	$12.82	$13.19	$12.18
2020-10-21	$12.33	$12.23	$12.75	$12.12
2020-10-20	$13.28	$12.33	$13.28	$12.24
2020-10-19	$13.70	$13.28	$13.74	$13.12
2020-10-18	$13.74	$13.70	$13.96	$13.48
2020-10-17	$13.33	$13.74	$13.84	$13.17
2020-10-16	$14.04	$13.33	$14.08	$13.27
2020-10-15	$14.35	$14.04	$14.35	$13.56
2020-10-14	$15.32	$14.35	$15.45	$14.12
2020-10-13	$15.59	$15.32	$15.75	$14.97
2020-10-12	$15.17	$15.59	$15.94	$14.77
2020-10-11	$15.16	$15.17	$15.46	$14.81
2020-10-10	$15.26	$15.16	$15.89	$15.12
2020-10-09	$15.00	$15.26	$15.76	$14.74
2020-10-08	$14.35	$15.00	$15.18	$13.62
2020-10-07	$13.85	$14.35	$14.56	$13.21
2020-10-06	$16.00	$13.85	$16.04	$13.78
2020-10-05	$16.33	$16.00	$16.76	$15.93
2020-10-04	$16.20	$16.33	$16.49	$15.83
2020-10-03	$15.79	$16.20	$16.75	$15.58
2020-10-02	$17.72	$15.79	$18.53	$14.77
2020-10-01	$15.70	$17.72	$18.59	$15.68
2020-09-30	$15.70	$15.70	$15.88	$15.23
2020-09-29	$15.24	$15.70	$15.71	$14.82
2020-09-28	$15.08	$15.24	$16.15	$15.04
2020-09-27	$15.49	$15.08	$15.71	$14.83
2020-09-26	$15.35	$15.49	$15.83	$14.88
2020-09-25	$15.34	$15.35	$15.84	$14.61
2020-09-24	$13.68	$15.34	$15.71	$13.59
2020-09-23	$14.83	$13.68	$14.87	$13.60
2020-09-22	$14.98	$14.83	$15.31	$14.57
2020-09-21	$17.23	$14.98	$17.34	$14.76
2020-09-20	$18.46	$17.23	$18.60	$16.91
2020-09-19	$20.26	$18.46	$20.31	$18.03
2020-09-18	$22.64	$20.26	$22.66	$20.11
2020-09-17	$21.03	$22.64	$23.98	$20.33
2020-09-16	$21.61	$21.03	$21.68	$20.35
2020-09-15	$24.66	$21.61	$24.66	$21.49
2020-09-14	$22.51	$24.66	$24.68	$21.72
2020-09-13	$23.67	$22.51	$25.45	$21.60
2020-09-12	$20.87	$23.67	$23.93	$20.34
2020-09-11	$21.05	$20.87	$21.24	$20.17
2020-09-10	$21.03	$21.05	$22.93	$20.95
2020-09-09	$20.12	$21.03	$21.62	$18.86
2020-09-08	$21.75	$20.12	$22.13	$19.52
2020-09-07	$21.22	$21.75	$21.80	$19.36
2020-09-06	$18.55	$21.22	$21.53	$17.34
2020-09-05	$22.25	$18.55	$23.96	$16.98
2020-09-04	$23.04	$22.25	$24.15	$20.92
2020-09-03	$32.14	$23.04	$32.98	$21.59
2020-09-02	$34.76	$32.14	$36.59	$30.90
2020-09-01	$32.84	$34.76	$37.80	$30.64
2020-08-31	$33.34	$32.84	$36.40	$31.98
2020-08-30	$32.04	$33.34	$37.54	$31.40
2020-08-29	$27.80	$32.04	$34.54	$27.38
2020-08-28	$25.62	$27.80	$29.95	$25.50
2020-08-27	$26.78	$25.62	$27.35	$24.24
2020-08-26	$23.47	$26.78	$27.01	$22.52
2020-08-25	$24.24	$23.47	$24.82	$22.12
2020-08-24	$24.44	$24.24	$27.23	$23.38
2020-08-23	$26.06	$24.44	$26.13	$22.50
2020-08-22	$19.84	$26.06	$26.44	$19.35
2020-08-21	$22.70	$19.84	$22.75	$19.56
2020-08-20	$17.90	$22.70	$22.98	$17.66
2020-08-19	$20.19	$17.90	$20.31	$17.25
2020-08-18	$19.71	$20.19	$21.63	$19.15
2020-08-17	$19.63	$19.71	$20.63	$19.07
2020-08-16	$19.62	$19.63	$19.84	$18.00
2020-08-15	$21.55	$19.62	$21.55	$19.11
2020-08-14	$21.28	$21.55	$21.75	$20.30
2020-08-13	$22.53	$21.28	$23.58	$19.95
2020-08-12	$20.23	$22.53	$24.62	$18.92
2020-08-11	$22.92	$20.23	$23.03	$18.63
2020-08-10	$26.56	$23.02	$29.14	$22.61
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-06	$10.33	$11.85	$17.30	$9.72
2020-08-05	$10.38	$10.33	$10.80	$9.84
2020-08-04	$10.36	$10.38	$11.96	$9.69
2020-08-03	$10.01	$10.36	$12.05	$9.98
2020-08-02	$10.62	$10.01	$11.99	$9.29
2020-08-01	$11.00	$10.62	$11.03	$10.00
2020-07-31	$9.87	$11.00	$11.01	$9.03
2020-07-30	$9.13	$9.87	$10.35	$9.14
2020-07-29	$8.51	$9.13	$9.90	$8.50
2020-07-28	$9.33	$8.51	$10.12	$8.28
2020-07-27	$10.50	$9.33	$11.21	$9.33
2020-07-26	$10.81	$10.50	$11.54	$10.11
2020-07-25	$10.86	$10.81	$12.01	$10.56
2020-07-24	$11.73	$10.86	$12.19	$10.11
2020-07-23	$10.85	$11.73	$11.80	$10.14
2020-07-22	$10.07	$10.85	$11.22	$9.27
2020-07-21	$11.16	$10.07	$11.37	$9.72
2020-07-20	$10.01	$11.16	$11.76	$9.91
2020-07-19	$8.43	$10.01	$10.02	$7.66
2020-07-18	$8.11	$8.43	$8.99	$8.12
2020-07-17	$8.03	$8.11	$8.38	$7.90
2020-07-16	$8.13	$8.03	$8.78	$8.00
2020-07-15	$8.38	$8.58	$9.97	$7.71
2020-07-14	$8.93	$8.36	$9.27	$8.10
2020-07-13	$9.01	$8.93	$10.08	$8.79
2020-07-12	$9.36	$9.01	$10.44	$9.01
2020-07-11	$8.87	$9.36	$10.50	$8.87
2020-07-10	$9.50	$9.17	$10.25	$9.17
2020-07-09	$9.95	$9.11	$10.29	$8.10
2020-07-08	$9.94	$9.95	$10.80	$9.94
2020-07-07	$10.31	$9.94	$11.22	$9.91
2020-07-06	$10.94	$10.31	$11.45	$10.31
2020-07-05	$11.15	$10.94	$11.42	$10.52
2020-07-04	$11.40	$11.15	$12.92	$11.15
2020-07-03	$12.64	$11.40	$12.70	$11.00
2020-07-02	$11.00	$12.64	$13.88	$10.70
2020-07-01	$10.00	$11.00	$11.90	$9.92
2020-06-30	$9.90	$10.00	$10.44	$9.88

Pair	Exchange
BAL/USDT	aax
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/USD	binanceusa
BAL/USDT	binanceusa
BAL/USDT	bingx
BAL/EUR	bit2me
BAL/INR	bitbns
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/USDT	bitget
BAL/KRW	bithumb
BAL/USDT	bithumbglobal
BAL/THB	bitkub
BAL/USDT	bitmart
BAL/USDT	bitrue
BAL/USD	bitso
BAL/USDC	bitso
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitunix
BAL/EUR	bitvavo
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/AED	btse
BAL/AUD	btse
BAL/BTC	btse
BAL/CAD	btse
BAL/CHF	btse
BAL/ETH	btse
BAL/EUR	btse
BAL/GBP	btse
BAL/HKD	btse
BAL/INR	btse
BAL/JPY	btse
BAL/MYR	btse
BAL/PHP	btse
BAL/SGD	btse
BAL/USD	btse
BAL/USDC	btse
BAL/USDT	btse
BAL/USDT	bw
BAL/USDT	bydfi
BAL/ETH	cexio
BAL/EUR	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/AUD	coinjar
BAL/BTC	coinjar
BAL/EUR	coinjar
BAL/GBP	coinjar
BAL/USD	coinjar
BAL/USDC	coinjar
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/USDT	coinw
BAL/BTC	crosstower
BAL/BTC	cryptodotcom
BAL/CRO	cryptodotcom
BAL/USD	cryptodotcom
BAL/USDT	cryptodotcom
BAL/USDT	cryptology
BAL/BTC	currency
BAL/USD	currency
BAL/USDT	currency
BAL/USDT	digifinex
BAL/USD	etoro
BAL/BRL	foxbit
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/KRW	gopax
BAL/BTC	hitbtc
BAL/USDT	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/KRW	korbit
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/BTC	kucoin
BAL/ETH	kucoin
BAL/USDT	kucoin
BAL/BTC	latoken
BAL/USDT	latoken
BAL/USDT	lbank
BAL/BRL	mercadobitcoin
BAL/ETH	mexc
BAL/USDT	mexc
BAL/BTC	nominex
BAL/USDT	nominex
BAL/BTC	okex
BAL/EUR	okex
BAL/USD	okex
BAL/USDC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/USDT	probit
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2
BAL/INR	unocoin
BAL/INR	wazirx
BAL/USDT	wazirx
BAL/USDT	whitebit
BAL/USDT	xtpub

Balancer (BAL)

Description

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

Full Name	Balancer (BAL)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	balancer.finance/
Twitter	@BalancerLabs
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	69,239,469 BAL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Balancer (BAL) News

Balancer Rallies to Recover and Redistribute Stolen Funds After Major Cyber Attack

Balancer plans to redistribute $8 million to users after a massive cyber theft. The recovery involved crucial roles by white-hat researchers rewarded with 10% incentives. Continue Reading:Balancer Rallies to Recover and Redistribute Stolen Funds After Major Cyber Attack The post Balancer Rallies to Recover and Redistribute Stolen Funds After Major Cyber Attack appeared first on COINTURK NEWS.

11-28-2025 09:10

How to Buy Balancer Coin?

Balancer (BAL), known as an Automated Market Maker (AMM), launched on the Ethereum blockchain network in March 2020. After an initial investment success of 3 million dollars, Balancer doubled its achievement.The post How to Buy Balancer Coin? appeared first on COINTURK NEWS.

11-28-2023 19:45

Why are Cryptocurrencies Falling? Balancer Hack Triggers Market Crash

Cryptocurrency investors had a relatively calm day until the market suddenly became volatile. The recent Balancer news, which we announced as breaking news a short while ago, was the trigger for the latest crash.The post Why are Cryptocurrencies Falling? Balancer Hack Triggers Market Crash appeared first on COINTURK NEWS.

08-22-2023 16:45

Balancer (BAL)

BAL

Balancer (BAL)

Balancer (BAL) Price
$0.16

Balancer (BAL) 24h Vol
$3,475,428

Balancer (BAL) Market Cap
$10,865,293

Balancer (BAL) Circulating
69,239,469

Description

Balancer Rallies to Recover and Redistribute Stolen Funds After Major Cyber Attack

How to Buy Balancer Coin?

Why are Cryptocurrencies Falling? Balancer Hack Triggers Market Crash

Our Partners

Balancer (BAL) BAL

Balancer (BAL)

Balancer (BAL) Price $0.16

Balancer (BAL) 24h Vol $3,475,428

Balancer (BAL) Market Cap $10,865,293

Balancer (BAL) Circulating 69,239,469

Description

Balancer Rallies to Recover and Redistribute Stolen Funds After Major Cyber Attack

How to Buy Balancer Coin?

Why are Cryptocurrencies Falling? Balancer Hack Triggers Market Crash

Our Partners

Get Crypto Newsletter

Balancer (BAL)

BAL

Balancer (BAL) Price
$0.16

Balancer (BAL) 24h Vol
$3,475,428

Balancer (BAL) Market Cap
$10,865,293

Balancer (BAL) Circulating
69,239,469