Live Avalanche price - Crypto Currencies

1 Avalanche (AVAX) Rank 15

$17.485404

Avalanche (AVAX) Rank 15

Website Twitter

415,277,246 AVAX

Avalanche (AVAX)

AVAX

Full Name

Avalanche (AVAX)

Symbol

AVAX

Algorithm

BTC Price

0.00020962 BTC

BTC Market

87,052 BTC

BTC 24h Vol

2,094 BTC

Total Coins Mined

415,277,246 AVAX

0.51 %

24h

-3.42 %

-10.34 %

Twitter

Avalanche (AVAX)

Website

Avalanche (AVAX)

Charts

Date	Open	Close	High	Low
2025-04-30	$21.58	$21.54	$21.58	$21.54
2025-04-29	$21.83	$21.58	$22.31	$21.27
2025-04-28	$21.74	$21.86	$22.43	$21.03
2025-04-27	$22.41	$21.74	$22.80	$21.67
2025-04-26	$22.18	$22.41	$22.99	$21.72
2025-04-25	$22.38	$22.18	$22.88	$21.78
2025-04-24	$22.35	$22.38	$22.63	$21.63
2025-04-23	$22.12	$22.35	$23.08	$21.89
2025-04-22	$19.93	$22.12	$22.30	$19.45
2025-04-21	$19.50	$19.93	$20.93	$19.50
2025-04-20	$19.89	$19.50	$20.03	$19.24
2025-04-19	$19.07	$19.89	$20.36	$19.03
2025-04-18	$19.05	$19.07	$19.33	$18.85
2025-04-17	$18.76	$19.05	$19.55	$18.70
2025-04-16	$19.02	$18.76	$19.27	$18.52
2025-04-15	$20.11	$19.04	$20.27	$18.96
2025-04-14	$19.57	$20.11	$20.66	$19.56
2025-04-13	$20.49	$19.57	$20.67	$19.28
2025-04-12	$19.13	$20.49	$21.02	$18.84
2025-04-11	$18.32	$19.13	$19.56	$18.31
2025-04-10	$18.44	$18.32	$18.44	$17.56
2025-04-09	$16.14	$18.44	$18.89	$15.60
2025-04-08	$16.68	$16.14	$17.72	$15.92
2025-04-07	$16.03	$16.68	$17.16	$14.66
2025-04-06	$17.87	$16.03	$17.91	$15.62
2025-04-05	$18.18	$17.87	$18.37	$17.69
2025-04-04	$18.14	$18.18	$18.76	$17.62
2025-04-03	$17.99	$18.14	$18.98	$17.57
2025-04-02	$19.82	$17.99	$19.89	$17.77
2025-04-01	$18.78	$19.79	$19.93	$18.72
2025-03-31	$18.86	$18.78	$19.11	$18.17
2025-03-30	$19.60	$18.86	$19.91	$18.70
2025-03-29	$20.36	$19.60	$20.53	$19.47
2025-03-28	$22.01	$20.36	$22.19	$19.76
2025-03-27	$22.04	$22.01	$22.37	$21.64
2025-03-26	$22.92	$22.04	$23.24	$21.83
2025-03-25	$21.49	$22.92	$23.46	$21.31
2025-03-24	$19.81	$21.49	$22.13	$19.79
2025-03-23	$19.43	$19.42	$19.43	$19.42
2025-03-22	$19.17	$19.43	$19.74	$19.08
2025-03-21	$18.73	$19.17	$19.48	$18.35
2025-03-20	$19.74	$18.73	$19.86	$18.40
2025-03-19	$18.99	$19.74	$20.09	$18.85
2025-03-18	$18.82	$18.99	$19.28	$18.33
2025-03-17	$18.27	$18.82	$19.09	$18.20
2025-03-16	$19.40	$18.27	$19.85	$18.13
2025-03-15	$18.57	$19.40	$19.47	$18.38
2025-03-14	$18.50	$18.57	$19.30	$18.47
2025-03-13	$18.91	$18.50	$19.31	$17.74
2025-03-12	$17.50	$18.91	$18.97	$16.95
2025-03-11	$16.26	$17.50	$17.90	$15.30
2025-03-10	$17.96	$16.26	$19.05	$16.15
2025-03-09	$20.48	$17.96	$20.68	$17.78
2025-03-08	$20.15	$20.48	$21.08	$19.43
2025-03-07	$20.99	$20.15	$21.30	$19.69
2025-03-06	$21.73	$20.99	$22.57	$20.90
2025-03-05	$20.00	$21.73	$22.47	$19.69
2025-03-04	$20.94	$20.00	$21.10	$18.85
2025-03-03	$24.96	$20.94	$25.10	$20.58
2025-03-02	$21.87	$24.96	$24.99	$21.58
2025-03-01	$22.37	$21.87	$22.49	$21.06
2025-02-28	$22.49	$22.37	$22.58	$20.23
2025-02-27	$21.85	$22.49	$23.36	$21.64
2025-02-26	$21.94	$21.85	$22.57	$20.98
2025-02-25	$21.88	$21.94	$22.30	$20.32
2025-02-24	$24.86	$21.88	$25.18	$21.49
2025-02-23	$25.84	$24.86	$25.98	$24.42
2025-02-22	$24.51	$25.84	$26.37	$24.43
2025-02-21	$25.15	$24.51	$26.54	$23.78
2025-02-20	$23.74	$25.15	$25.35	$23.72
2025-02-19	$23.53	$23.74	$24.01	$22.99
2025-02-18	$25.02	$23.53	$25.12	$22.92
2025-02-17	$24.86	$25.02	$25.95	$24.43
2025-02-16	$25.48	$24.86	$25.58	$24.76
2025-02-15	$26.39	$25.48	$26.96	$25.40
2025-02-14	$25.40	$26.39	$27.21	$25.31
2025-02-13	$26.50	$25.40	$26.61	$25.10
2025-02-12	$25.40	$26.50	$27.09	$24.31
2025-02-11	$25.67	$25.40	$27.01	$24.90
2025-02-10	$24.88	$25.67	$25.99	$23.88
2025-02-09	$24.59	$24.88	$25.52	$23.67
2025-02-08	$24.47	$24.59	$24.83	$23.93
2025-02-07	$24.51	$24.47	$26.23	$23.72
2025-02-06	$25.85	$24.51	$26.82	$24.31
2025-02-05	$26.48	$25.85	$27.42	$25.63
2025-02-04	$28.43	$26.48	$28.65	$25.58
2025-02-03	$27.62	$28.43	$28.80	$21.57
2025-02-02	$32.10	$27.59	$32.57	$25.91
2025-02-01	$34.41	$32.10	$35.08	$31.88
2025-01-31	$34.29	$34.41	$36.17	$33.82
2025-01-30	$32.79	$34.29	$34.68	$32.45
2025-01-29	$32.06	$32.79	$33.83	$31.86
2025-01-28	$34.20	$32.06	$34.51	$31.82
2025-01-27	$35.73	$34.20	$36.02	$32.85
2025-01-26	$36.60	$35.74	$38.16	$35.69
2025-01-25	$35.34	$36.60	$37.24	$34.91
2025-01-24	$35.56	$35.34	$36.80	$34.57
2025-01-23	$36.78	$35.56	$36.93	$34.67
2025-01-22	$36.96	$36.78	$37.77	$36.50
2025-01-21	$35.98	$36.96	$37.58	$34.48
2025-01-20	$35.63	$35.98	$39.99	$34.46
2025-01-19	$39.20	$35.60	$40.54	$34.95
2025-01-18	$41.38	$39.20	$41.68	$38.28
2025-01-17	$40.05	$41.38	$41.84	$40.05
2025-01-16	$39.84	$40.05	$40.51	$38.34
2025-01-15	$36.55	$39.84	$40.01	$36.20
2025-01-14	$35.30	$36.55	$36.69	$34.99
2025-01-13	$36.54	$35.30	$37.32	$32.77
2025-01-12	$37.12	$36.54	$37.61	$36.10
2025-01-11	$36.68	$37.12	$37.76	$36.01
2025-01-10	$36.20	$36.68	$37.92	$35.94
2025-01-09	$37.41	$36.20	$37.92	$35.52
2025-01-08	$39.18	$37.41	$39.91	$36.19
2025-01-07	$44.08	$39.18	$44.58	$39.13
2025-01-06	$43.08	$44.08	$45.05	$42.04
2025-01-05	$42.64	$43.08	$43.18	$41.24
2025-01-04	$41.91	$42.64	$42.81	$40.91
2025-01-03	$39.23	$41.91	$42.14	$38.89
2025-01-02	$37.69	$39.23	$40.55	$37.69
2025-01-01	$35.63	$37.69	$37.90	$34.91
2024-12-31	$35.91	$35.63	$37.21	$34.90
2024-12-30	$35.79	$35.91	$37.12	$34.80
2024-12-29	$37.68	$35.79	$37.73	$35.47
2024-12-28	$36.50	$37.68	$38.07	$36.26
2024-12-27	$37.30	$36.50	$38.98	$36.26
2024-12-26	$40.23	$37.30	$40.70	$36.95
2024-12-25	$41.22	$40.23	$41.84	$39.80
2024-12-24	$39.06	$41.22	$42.04	$37.64
2024-12-23	$36.52	$39.06	$39.68	$35.62
2024-12-22	$37.41	$36.52	$38.48	$35.51
2024-12-21	$39.84	$37.41	$42.34	$36.93
2024-12-20	$38.80	$39.84	$40.34	$33.56
2024-12-19	$42.76	$38.79	$43.57	$37.40
2024-12-18	$47.91	$42.84	$48.19	$42.64
2024-12-17	$48.99	$47.91	$50.83	$47.56
2024-12-16	$50.74	$48.99	$52.00	$48.32
2024-12-15	$49.85	$50.68	$51.36	$48.12
2024-12-14	$52.78	$49.85	$53.82	$49.39
2024-12-13	$53.14	$52.78	$53.99	$50.89
2024-12-12	$48.49	$53.14	$55.40	$48.26
2024-12-11	$44.63	$48.49	$48.49	$42.86
2024-12-10	$45.08	$44.63	$46.49	$41.34
2024-12-09	$54.01	$45.20	$54.22	$40.67
2024-12-08	$51.63	$54.04	$54.43	$50.40
2024-12-07	$52.57	$51.63	$53.11	$51.28
2024-12-06	$50.36	$52.57	$53.58	$49.65
2024-12-05	$52.86	$50.38	$53.64	$49.15
2024-12-04	$50.95	$52.85	$55.84	$50.91
2024-12-03	$52.31	$50.94	$53.94	$47.85
2024-12-02	$45.13	$52.36	$52.51	$45.06
2024-12-01	$44.85	$45.13	$45.79	$43.75
2024-11-30	$44.88	$44.85	$46.27	$43.73
2024-11-29	$42.78	$44.88	$45.10	$42.57
2024-11-28	$43.83	$42.78	$44.27	$41.52
2024-11-27	$42.70	$43.83	$44.45	$41.93
2024-11-26	$41.33	$42.70	$43.30	$38.50
2024-11-25	$42.11	$41.38	$47.95	$40.08
2024-11-24	$41.48	$42.09	$43.17	$38.33
2024-11-23	$43.24	$41.49	$45.35	$40.73
2024-11-22	$35.85	$43.21	$43.60	$35.22
2024-11-21	$33.61	$35.82	$36.25	$32.36
2024-11-20	$34.27	$33.61	$35.77	$32.82
2024-11-19	$35.50	$34.27	$35.65	$33.57
2024-11-18	$34.72	$35.50	$36.16	$34.11
2024-11-17	$35.17	$34.72	$37.25	$33.12
2024-11-16	$33.14	$35.17	$35.72	$32.81
2024-11-15	$31.19	$33.14	$33.31	$30.61
2024-11-14	$33.16	$31.18	$34.72	$30.70
2024-11-13	$33.96	$33.16	$35.12	$31.25
2024-11-12	$35.76	$34.01	$37.71	$32.70
2024-11-11	$31.91	$35.76	$35.81	$30.73
2024-11-10	$30.40	$31.91	$33.33	$29.71
2024-11-09	$28.81	$30.40	$30.49	$28.52
2024-11-08	$27.40	$28.81	$28.81	$27.13
2024-11-07	$27.03	$27.40	$28.01	$26.56
2024-11-06	$24.00	$27.03	$27.30	$24.00
2024-11-05	$22.73	$24.00	$24.47	$22.60
2024-11-04	$23.52	$22.73	$23.91	$22.34
2024-11-03	$24.11	$23.56	$24.20	$22.61
2024-11-02	$24.77	$24.11	$25.00	$23.97
2024-11-01	$24.99	$24.77	$25.69	$24.40
2024-10-31	$26.17	$24.99	$26.21	$24.66
2024-10-30	$26.86	$26.17	$26.89	$26.00
2024-10-29	$26.24	$26.86	$27.15	$26.17
2024-10-28	$25.74	$26.24	$26.51	$25.03
2024-10-27	$25.38	$25.74	$25.89	$25.21
2024-10-26	$24.90	$25.38	$25.64	$24.54
2024-10-25	$26.80	$24.92	$26.86	$24.02
2024-10-24	$26.72	$26.80	$27.22	$26.37
2024-10-23	$27.61	$26.72	$27.68	$25.86
2024-10-22	$27.75	$27.61	$28.20	$27.23
2024-10-21	$28.97	$27.75	$29.31	$27.38
2024-10-20	$28.10	$28.97	$28.99	$27.76
2024-08-28	$24.10	$23.99	$24.10	$23.98
2024-08-27	$25.95	$24.10	$26.81	$23.66
2024-08-26	$26.93	$25.95	$27.21	$25.91
2024-08-25	$27.14	$26.93	$27.70	$26.15
2024-08-24	$26.52	$27.14	$28.00	$26.22
2024-08-23	$25.23	$26.52	$27.00	$25.23
2024-08-22	$23.54	$25.23	$25.30	$23.06
2024-08-21	$22.26	$23.54	$23.79	$22.26
2024-08-20	$21.23	$22.26	$22.79	$21.19
2024-08-19	$20.82	$21.23	$21.25	$20.41
2024-08-18	$20.70	$20.82	$21.51	$20.55
2024-08-17	$20.39	$20.66	$20.67	$20.25
2024-08-16	$20.13	$20.39	$20.70	$19.80
2024-08-15	$20.96	$20.14	$21.15	$19.87
2024-08-14	$21.39	$20.96	$21.88	$20.81
2024-08-13	$21.28	$21.39	$21.62	$20.61
2024-08-12	$20.41	$21.29	$21.70	$20.32
2024-08-11	$21.58	$20.41	$22.37	$20.40
2024-08-10	$21.75	$21.58	$22.04	$21.42
2024-08-09	$22.76	$21.75	$22.81	$21.32
2024-08-08	$19.85	$22.76	$22.81	$19.54
2024-08-07	$20.90	$19.85	$21.70	$19.72
2024-08-06	$19.55	$20.90	$21.46	$19.54
2024-08-05	$21.24	$19.55	$21.36	$17.35
2024-08-04	$22.66	$21.20	$22.94	$20.59
2024-08-03	$23.57	$22.70	$24.09	$22.18
2024-08-02	$25.70	$23.57	$25.88	$23.35
2024-08-01	$25.70	$25.70	$25.91	$24.02
2024-07-31	$26.32	$25.70	$26.85	$25.42
2024-07-30	$26.97	$26.32	$27.30	$26.02
2024-07-29	$27.40	$26.97	$28.85	$26.97
2024-07-28	$28.04	$27.40	$28.17	$27.10
2024-07-27	$28.73	$28.14	$29.52	$27.60
2024-07-26	$27.24	$28.68	$28.85	$27.17
2024-07-25	$28.39	$27.24	$28.58	$26.27
2024-07-24	$29.84	$28.39	$30.54	$28.26
2024-07-23	$31.89	$29.84	$32.63	$29.47
2024-07-22	$32.65	$31.93	$32.94	$31.34
2024-07-21	$29.11	$32.65	$33.01	$28.55
2024-07-20	$28.18	$29.11	$29.19	$27.81
2024-07-19	$27.12	$28.18	$28.42	$26.65
2024-07-18	$27.24	$27.14	$27.94	$26.60
2024-07-17	$28.03	$27.24	$29.03	$27.23
2024-07-16	$27.85	$28.03	$29.26	$26.49
2024-07-15	$26.33	$27.85	$27.90	$26.28
2024-07-14	$25.87	$26.33	$26.67	$25.62
2024-07-13	$25.98	$25.87	$26.34	$25.55
2024-07-12	$25.21	$25.98	$26.09	$24.83
2024-07-11	$25.76	$25.21	$26.36	$25.02
2024-07-10	$26.44	$25.76	$27.41	$25.62
2024-07-09	$25.21	$26.44	$26.51	$24.70
2024-07-08	$25.74	$25.23	$27.19	$24.56
2024-07-07	$27.44	$25.74	$27.48	$25.46
2024-07-06	$25.13	$27.43	$27.60	$24.87
2024-07-05	$24.43	$25.13	$25.45	$21.88
2024-07-04	$26.48	$24.42	$26.67	$24.30
2024-07-03	$28.67	$26.48	$28.92	$26.41
2024-07-02	$28.80	$28.67	$28.87	$28.06
2024-07-01	$29.32	$28.80	$30.07	$28.79
2024-06-30	$27.73	$29.32	$29.52	$27.37
2024-06-29	$27.91	$27.70	$28.63	$27.54
2024-06-28	$27.88	$27.91	$29.05	$27.64
2024-06-27	$25.80	$27.88	$28.34	$25.34
2024-06-26	$25.40	$25.80	$26.64	$25.28
2024-06-25	$24.78	$25.40	$25.77	$24.60
2024-06-24	$25.07	$24.80	$25.22	$23.53
2024-06-23	$25.61	$25.07	$26.00	$24.13
2024-06-22	$27.47	$25.61	$27.49	$24.06
2024-06-21	$27.56	$27.47	$28.01	$26.92
2024-06-20	$26.93	$27.56	$28.87	$26.68
2024-06-19	$26.60	$26.93	$27.66	$26.39
2024-06-18	$28.45	$26.60	$28.53	$25.06
2024-06-17	$30.06	$28.45	$30.41	$27.30
2024-06-16	$30.01	$30.06	$30.46	$29.65
2024-06-15	$30.28	$30.00	$30.62	$29.90
2024-06-14	$30.98	$30.28	$32.13	$29.30
2024-06-13	$33.26	$30.97	$33.42	$30.91
2024-06-12	$31.55	$33.26	$33.98	$30.81
2024-06-11	$32.27	$31.55	$32.36	$30.52
2024-06-10	$32.99	$32.27	$33.46	$32.03
2024-06-09	$32.28	$32.99	$33.02	$32.04
2024-06-08	$33.51	$32.28	$33.71	$31.94
2024-06-07	$35.88	$33.51	$36.86	$31.45
2024-06-06	$36.57	$35.88	$37.18	$35.73
2024-06-05	$36.06	$36.57	$36.90	$35.93
2024-06-04	$35.03	$36.06	$36.27	$34.49
2024-06-03	$34.89	$35.04	$36.24	$34.55
2024-06-02	$35.72	$34.92	$36.15	$34.76
2024-06-01	$36.00	$35.72	$36.20	$35.66
2024-05-31	$35.95	$36.00	$36.76	$35.18
2024-05-30	$36.14	$35.95	$37.06	$35.29
2024-05-29	$36.98	$36.14	$37.44	$36.10
2024-05-28	$38.23	$36.98	$38.36	$36.50
2024-05-27	$36.73	$38.20	$38.91	$36.64
2024-05-26	$38.28	$36.75	$38.30	$36.50
2024-05-25	$37.99	$38.28	$38.69	$37.72
2024-05-24	$38.50	$37.99	$38.96	$36.94
2024-05-23	$39.97	$38.50	$40.44	$36.53
2024-05-22	$41.20	$39.97	$41.77	$39.20
2024-05-21	$40.14	$41.20	$41.38	$39.68
2024-05-20	$35.60	$40.14	$40.29	$35.16
2024-05-19	$37.24	$35.65	$37.77	$35.39
2024-05-18	$36.45	$37.24	$37.68	$36.35
2024-05-17	$34.45	$36.45	$37.59	$34.27
2024-05-16	$34.67	$34.47	$35.02	$33.75
2024-05-15	$31.56	$34.67	$34.79	$31.36
2024-05-14	$32.45	$31.56	$33.31	$31.47
2024-05-13	$33.12	$32.45	$33.79	$31.94
2024-05-12	$33.49	$33.12	$33.99	$32.81
2024-05-11	$33.71	$33.45	$34.02	$33.07
2024-05-10	$35.06	$33.71	$36.10	$33.21
2024-05-09	$34.01	$35.06	$35.38	$33.73
2024-05-08	$35.31	$34.01	$35.49	$33.65
2024-05-07	$37.11	$35.31	$37.59	$35.28
2024-05-06	$37.37	$37.11	$39.89	$36.79
2024-05-05	$37.37	$37.37	$38.00	$36.69
2024-05-04	$35.57	$37.37	$37.68	$35.19
2024-05-03	$33.59	$35.56	$35.98	$33.32
2024-05-02	$33.29	$33.59	$34.12	$32.27
2024-05-01	$32.69	$33.27	$33.92	$30.58
2024-04-30	$35.28	$32.69	$35.69	$31.84
2024-04-29	$33.93	$35.37	$35.86	$32.85
2024-04-28	$34.45	$33.92	$35.38	$33.79
2024-04-27	$34.40	$34.49	$35.10	$33.15
2024-04-26	$35.59	$34.40	$35.86	$34.27
2024-04-25	$36.36	$35.58	$36.73	$34.69
2024-04-24	$38.30	$36.41	$39.84	$36.02
2024-04-23	$39.19	$38.29	$39.92	$38.00
2024-04-22	$37.15	$39.19	$39.73	$36.79
2024-04-21	$38.33	$37.15	$38.78	$36.39
2024-04-20	$34.67	$38.33	$38.50	$34.16
2024-04-19	$34.87	$34.67	$36.13	$31.94
2024-04-18	$33.59	$34.83	$35.64	$32.80
2024-04-17	$34.77	$33.59	$35.36	$32.25
2024-04-16	$35.18	$34.73	$35.92	$32.69
2024-04-15	$37.32	$35.18	$38.65	$34.12
2024-04-14	$33.97	$37.33	$37.92	$32.69
2024-04-13	$39.37	$34.01	$39.37	$29.41
2024-04-12	$46.03	$39.38	$46.88	$35.81
2024-04-11	$47.31	$46.03	$47.49	$45.62
2024-04-10	$46.46	$47.31	$47.99	$45.18
2024-04-09	$49.86	$46.46	$49.97	$46.27
2024-04-08	$49.32	$49.86	$50.79	$48.26
2024-04-07	$48.19	$49.34	$49.48	$47.89
2024-04-06	$45.34	$48.19	$48.85	$45.07
2024-04-05	$46.53	$45.44	$46.62	$44.01
2024-04-04	$45.89	$46.53	$48.18	$45.44
2024-04-03	$46.88	$45.98	$48.31	$45.00
2024-04-02	$51.40	$46.88	$51.40	$46.30
2024-04-01	$54.08	$51.50	$54.14	$50.27
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-03-30	$53.38	$52.95	$54.64	$52.78
2024-03-29	$54.63	$53.42	$54.66	$52.55
2024-03-28	$54.08	$54.62	$55.03	$53.13
2024-03-27	$55.80	$54.08	$56.73	$52.99
2024-03-26	$57.76	$55.81	$59.30	$55.35
2024-03-25	$55.67	$57.76	$59.26	$54.94
2024-03-24	$53.46	$55.67	$55.84	$52.45
2024-03-23	$53.45	$53.45	$56.37	$52.64
2024-03-22	$53.79	$53.43	$58.07	$51.65
2024-03-21	$57.08	$53.79	$57.88	$52.77
2024-03-20	$53.57	$57.09	$58.17	$50.29
2024-03-19	$60.67	$53.60	$61.93	$52.98
2024-03-18	$58.37	$60.64	$65.37	$55.27
2024-03-17	$53.41	$57.91	$58.48	$50.05
2024-03-16	$58.37	$53.45	$61.43	$52.01
2024-03-15	$53.95	$58.33	$58.87	$48.40
2024-03-14	$54.84	$53.96	$59.31	$50.42
2024-03-13	$55.51	$54.88	$55.51	$52.28
2024-03-12	$49.09	$55.47	$57.34	$46.43
2024-03-11	$42.08	$48.80	$49.56	$40.13
2024-03-10	$43.01	$42.07	$43.98	$41.00
2024-03-09	$42.71	$43.01	$43.64	$42.25
2024-03-08	$43.26	$42.73	$44.02	$41.06
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-06	$39.49	$41.53	$42.16	$37.94
2024-03-05	$43.14	$39.52	$45.10	$34.97
2024-03-04	$42.60	$43.06	$44.01	$41.46
2024-03-03	$44.38	$42.60	$44.91	$40.54
2024-03-02	$42.73	$44.42	$44.58	$41.95
2024-03-01	$40.97	$42.87	$43.37	$40.97
2024-02-29	$40.38	$40.93	$44.65	$39.69
2024-02-28	$39.26	$40.38	$41.33	$36.88
2024-02-27	$39.32	$39.26	$39.96	$38.36
2024-02-26	$37.45	$39.32	$39.38	$36.29
2024-02-25	$36.76	$37.45	$37.56	$36.43
2024-02-24	$35.91	$36.76	$36.93	$35.20
2024-02-23	$36.77	$35.99	$36.93	$35.15
2024-02-22	$37.61	$36.77	$38.20	$36.51
2024-02-21	$38.52	$37.67	$38.56	$35.91
2024-02-20	$39.51	$38.52	$39.71	$36.93
2024-02-19	$40.29	$39.51	$40.64	$39.11
2024-02-18	$39.77	$40.24	$40.75	$39.00
2024-02-17	$40.28	$39.77	$40.47	$38.42
2024-02-16	$41.59	$40.28	$41.82	$39.49
2024-02-15	$42.26	$41.59	$43.61	$40.96
2024-02-14	$39.75	$42.20	$42.46	$39.16
2024-02-13	$41.00	$39.75	$41.70	$38.86
2024-02-12	$39.73	$41.00	$41.19	$38.40
2024-02-11	$40.23	$39.73	$41.21	$39.39
2024-02-10	$38.02	$40.35	$41.25	$38.02
2024-02-09	$35.42	$38.04	$38.63	$35.42
2024-02-08	$35.29	$35.42	$36.14	$35.09
2024-02-07	$34.14	$35.29	$35.51	$33.64
2024-02-06	$34.50	$34.14	$34.70	$33.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-04	$35.94	$34.85	$36.53	$34.71
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-02	$33.82	$36.76	$36.91	$33.76
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-01-31	$35.21	$33.15	$35.48	$33.11
2024-01-30	$36.07	$35.11	$37.14	$34.99
2024-01-29	$34.81	$36.07	$36.54	$34.34
2024-01-28	$33.28	$34.81	$36.70	$33.21
2024-01-27	$32.25	$33.28	$33.31	$31.87
2024-01-26	$30.47	$32.26	$33.09	$30.11
2024-01-25	$31.19	$30.47	$31.35	$29.61
2024-01-24	$30.61	$31.19	$31.89	$29.49
2024-01-23	$29.49	$30.50	$30.85	$27.22
2024-01-22	$32.52	$29.45	$32.70	$29.29
2024-01-21	$32.87	$32.52	$33.45	$32.43
2024-01-20	$32.70	$32.87	$32.95	$32.01
2024-01-19	$33.56	$32.70	$33.70	$31.13
2024-01-18	$36.03	$33.54	$36.15	$32.69
2024-01-17	$35.57	$36.03	$36.49	$35.24
2024-01-16	$35.58	$35.57	$36.50	$34.77
2024-01-15	$35.25	$35.58	$36.77	$35.13
2024-01-14	$36.49	$35.25	$37.87	$35.25
2024-01-13	$35.89	$36.43	$36.63	$34.70
2024-01-12	$39.31	$35.89	$39.56	$34.44
2024-01-11	$38.54	$39.31	$41.93	$37.55
2024-01-10	$34.66	$38.35	$39.57	$33.35
2024-01-09	$36.11	$34.66	$37.63	$33.79
2024-01-08	$33.64	$36.05	$36.50	$31.19
2024-01-07	$34.64	$33.64	$35.79	$33.13
2023-11-29	$20.69	$20.72	$20.73	$20.69
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-25	$20.90	$21.37	$21.49	$20.65
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-23	$20.80	$20.63	$21.49	$20.45
2023-11-22	$19.03	$20.80	$21.25	$18.98
2023-11-21	$20.86	$19.02	$22.30	$18.94
2023-11-20	$22.87	$20.86	$23.29	$20.72
2023-11-19	$22.00	$22.87	$23.07	$20.77
2023-11-18	$21.98	$22.00	$22.72	$20.19
2023-11-17	$21.71	$21.98	$24.69	$20.00
2023-11-16	$20.70	$21.71	$24.08	$20.25
2023-11-15	$17.05	$20.70	$20.95	$17.02
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-08	$12.82	$13.01	$13.15	$12.67
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-01	$11.34	$12.19	$12.34	$10.88
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-10-30	$11.38	$11.46	$11.69	$11.07
2023-10-29	$10.99	$11.38	$11.44	$10.79
2023-10-28	$10.60	$10.99	$11.08	$10.55
2023-10-27	$11.05	$10.60	$11.06	$10.40
2023-10-26	$10.53	$11.05	$11.49	$10.37
2023-10-25	$10.33	$10.53	$10.64	$10.17
2023-10-24	$10.59	$10.33	$10.81	$10.10
2023-10-23	$10.08	$10.54	$10.67	$9.87
2023-10-22	$9.64	$10.08	$10.10	$9.53
2023-10-21	$9.22	$9.64	$9.82	$9.17
2023-10-20	$9.07	$9.22	$9.39	$9.04
2023-10-19	$8.91	$9.07	$9.12	$8.67
2023-10-18	$9.11	$8.91	$9.21	$8.85
2023-10-17	$9.41	$9.11	$9.41	$9.03
2023-10-16	$9.18	$9.41	$9.82	$9.17
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-14	$9.16	$9.15	$9.25	$9.12
2023-10-13	$9.12	$9.16	$9.34	$9.03
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-11	$9.53	$9.30	$9.57	$9.20
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-08	$10.36	$10.08	$10.54	$9.96
2023-10-07	$10.66	$10.36	$11.83	$10.25
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-04	$9.42	$10.11	$10.27	$9.13
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-02	$9.75	$9.34	$9.83	$9.19
2023-10-01	$9.24	$9.74	$9.82	$9.22
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-09-29	$9.27	$9.18	$9.36	$9.08
2023-09-28	$8.92	$9.27	$9.36	$8.91
2023-09-27	$9.04	$8.92	$9.18	$8.81
2023-09-26	$8.94	$9.04	$9.06	$8.87
2023-09-25	$8.79	$8.95	$8.95	$8.62
2023-09-24	$8.90	$8.79	$9.04	$8.75
2023-09-23	$8.86	$8.90	$8.99	$8.83
2023-09-22	$8.83	$8.86	$8.92	$8.73
2023-09-21	$9.05	$8.83	$9.11	$8.78
2023-09-20	$9.21	$9.05	$9.24	$8.87
2023-09-19	$9.11	$9.21	$9.31	$9.04
2023-09-18	$9.10	$9.11	$9.32	$8.82
2023-09-17	$9.38	$9.10	$9.38	$9.02
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-15	$9.40	$9.43	$9.52	$9.19
2023-09-14	$9.29	$9.40	$9.47	$9.25
2023-09-13	$9.22	$9.29	$9.45	$9.10
2023-09-12	$9.23	$9.22	$9.59	$9.20
2023-09-11	$9.46	$9.23	$9.51	$9.08
2023-09-10	$9.84	$9.46	$9.84	$9.21
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-08-30	$10.81	$10.40	$10.82	$10.32
2023-08-29	$10.37	$10.81	$11.20	$10.32
2023-08-28	$10.21	$10.37	$10.44	$9.92
2023-08-27	$10.09	$10.21	$10.28	$10.07
2023-08-26	$10.04	$10.09	$10.13	$10.00
2023-08-25	$10.12	$10.04	$10.14	$9.88
2023-08-24	$10.33	$10.12	$10.36	$9.97
2023-08-23	$10.13	$10.33	$10.47	$10.06
2023-08-22	$10.36	$10.13	$10.38	$9.72
2023-08-21	$10.88	$10.36	$10.88	$10.18
2023-08-20	$10.81	$10.88	$10.92	$10.74
2023-08-19	$10.81	$10.81	$10.89	$10.56
2023-08-18	$10.59	$10.81	$11.00	$10.54
2023-08-17	$11.37	$10.59	$11.50	$10.00
2023-07-28	$13.15	$13.14	$13.15	$13.13
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-24	$13.55	$13.11	$13.60	$12.81
2023-07-23	$13.52	$13.55	$13.75	$13.40
2023-07-22	$13.96	$13.52	$14.05	$13.32
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-18	$14.40	$13.81	$14.59	$13.61
2023-07-17	$14.29	$14.45	$14.63	$13.86
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-15	$14.65	$14.84	$15.35	$14.42
2023-07-14	$14.11	$14.65	$15.99	$14.05
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-11	$13.39	$13.27	$13.69	$13.15
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-07	$12.39	$12.75	$12.75	$12.26
2023-07-06	$12.67	$12.39	$13.12	$12.25
2023-07-05	$13.03	$12.67	$13.14	$12.49
2023-07-04	$13.23	$13.03	$13.41	$13.01
2023-07-03	$13.12	$13.23	$13.45	$13.07
2023-07-02	$13.00	$13.12	$13.22	$12.72
2023-07-01	$13.02	$13.00	$13.16	$12.83
2023-06-30	$12.67	$13.02	$13.32	$12.15
2023-06-29	$12.34	$12.67	$12.96	$12.27
2023-06-28	$13.19	$12.34	$13.21	$12.11
2023-06-27	$13.16	$13.19	$13.48	$13.10
2023-06-26	$13.44	$13.16	$13.68	$12.96
2023-06-25	$13.02	$13.44	$13.69	$12.97
2023-06-24	$13.29	$13.02	$13.40	$12.74
2023-06-23	$12.66	$13.29	$13.51	$12.63
2023-06-22	$12.90	$12.66	$13.22	$12.58
2023-06-21	$12.12	$12.90	$13.04	$12.06
2023-06-20	$11.48	$12.12	$12.12	$11.17
2023-06-19	$11.34	$11.48	$11.51	$11.17
2023-06-18	$11.62	$11.34	$11.63	$11.26
2023-06-17	$11.54	$11.62	$11.84	$11.46
2023-06-16	$11.40	$11.54	$11.72	$11.21
2023-06-15	$11.39	$11.40	$11.57	$11.00
2023-06-14	$11.79	$11.39	$11.96	$11.21
2023-06-13	$11.51	$11.79	$12.07	$11.43
2023-06-12	$11.58	$11.51	$11.61	$11.20
2023-06-11	$11.69	$11.58	$11.83	$11.45
2023-06-10	$13.75	$11.69	$13.76	$10.60
2023-06-09	$13.93	$13.75	$14.25	$13.71
2023-06-08	$14.03	$13.93	$14.11	$13.79
2023-06-07	$14.67	$14.03	$14.75	$13.96
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-05	$14.79	$13.89	$14.90	$13.47
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-05-31	$14.43	$14.11	$14.45	$13.96
2023-05-30	$14.48	$14.43	$14.74	$14.37
2023-05-29	$14.90	$14.48	$14.98	$14.36
2023-05-28	$14.57	$14.90	$15.05	$14.29
2023-05-27	$14.33	$14.57	$14.61	$14.26
2023-05-26	$14.09	$14.33	$14.39	$13.97
2023-05-25	$14.15	$14.09	$14.32	$13.72
2023-05-16	$15.09	$15.10	$15.10	$15.08
2023-05-15	$15.03	$15.09	$15.35	$14.81
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-13	$15.20	$14.93	$15.21	$14.90
2023-05-12	$14.97	$15.20	$15.47	$14.56
2023-05-11	$15.54	$14.97	$15.55	$14.80
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-09	$15.44	$15.34	$15.61	$15.24
2023-05-08	$16.45	$15.44	$16.55	$14.95
2023-05-07	$16.62	$16.45	$16.76	$16.36
2023-05-06	$17.40	$16.62	$17.52	$16.46
2023-05-05	$16.93	$17.40	$17.43	$16.78
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-03	$16.85	$17.21	$17.36	$16.42
2023-05-02	$16.66	$16.85	$16.98	$16.50
2023-05-01	$17.09	$16.66	$17.23	$16.50
2023-04-30	$17.49	$17.09	$17.85	$17.09
2023-04-29	$17.58	$17.49	$17.74	$17.33
2023-04-28	$17.73	$17.58	$17.82	$17.26
2023-04-27	$17.19	$17.73	$17.93	$17.13
2023-04-26	$17.63	$17.19	$18.23	$16.30
2023-04-25	$16.91	$17.63	$17.77	$16.75
2023-04-24	$16.85	$16.91	$17.24	$16.56
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-21	$18.31	$16.94	$18.52	$16.73
2023-04-20	$18.99	$18.31	$19.43	$18.19
2023-04-19	$21.22	$18.99	$21.22	$18.58
2023-04-18	$20.53	$21.22	$21.57	$20.28
2023-04-17	$20.18	$20.53	$21.24	$19.95
2023-04-16	$19.10	$20.18	$20.50	$18.85
2023-04-15	$19.25	$19.10	$19.52	$19.02
2023-04-14	$18.85	$19.25	$19.34	$18.47
2023-04-13	$18.26	$18.85	$19.06	$18.14
2023-04-12	$18.15	$18.26	$18.72	$17.70
2023-04-11	$17.94	$18.15	$18.64	$17.88
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-07	$17.99	$17.62	$18.14	$17.45
2023-04-06	$18.01	$17.99	$18.34	$17.66
2023-04-05	$17.65	$18.01	$18.36	$17.62
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-03	$17.27	$17.11	$17.45	$16.67
2023-04-02	$17.80	$17.27	$17.86	$17.09
2023-04-01	$17.71	$17.80	$17.89	$17.56
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-03-30	$17.32	$17.24	$17.56	$16.95
2023-03-29	$16.72	$17.32	$17.41	$16.67
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-26	$16.91	$17.12	$17.30	$16.88
2023-03-25	$16.96	$16.91	$17.18	$16.41
2023-03-24	$17.58	$16.96	$17.68	$16.69
2023-03-23	$16.77	$17.58	$17.89	$16.63
2023-03-22	$17.48	$16.77	$17.96	$16.31
2023-03-21	$16.67	$17.48	$17.58	$16.39
2023-03-20	$17.54	$16.67	$17.82	$16.59
2023-03-19	$17.03	$17.54	$18.13	$17.02
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-16	$15.62	$15.87	$16.12	$15.30
2023-03-15	$17.21	$15.62	$17.53	$15.40
2023-03-14	$16.53	$17.21	$17.97	$16.19
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-12	$14.64	$16.27	$16.37	$14.33
2023-03-11	$14.84	$14.64	$15.39	$14.06
2023-03-10	$14.44	$14.84	$15.17	$13.91
2023-03-09	$15.11	$14.44	$15.68	$14.20
2023-03-08	$16.18	$15.11	$16.26	$15.00
2023-03-07	$16.52	$16.18	$16.72	$15.85
2023-03-06	$16.14	$16.52	$16.67	$15.84
2023-03-05	$16.14	$16.14	$16.51	$16.07
2023-03-04	$16.67	$16.14	$16.90	$15.78
2023-03-03	$17.47	$16.67	$17.48	$15.82
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-02-28	$17.90	$17.09	$17.92	$16.94
2023-02-27	$18.43	$17.90	$18.63	$17.71
2023-02-26	$17.95	$18.43	$18.58	$17.82
2023-02-25	$18.39	$17.95	$18.60	$17.46
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-11	$17.78	$18.02	$18.10	$17.66
2023-02-10	$17.91	$17.78	$18.25	$17.51
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-17	$16.75	$17.14	$18.20	$16.55
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-03	$11.16	$11.38	$11.55	$11.06
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-01	$10.89	$10.87	$11.00	$10.65
2022-12-31	$10.86	$10.89	$11.07	$10.83
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-15	$13.12	$13.50	$13.99	$13.00
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-13	$13.08	$13.00	$13.34	$12.66
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-11	$15.37	$14.09	$15.41	$13.56
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-06	$19.60	$18.25	$19.75	$18.21
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-03	$17.92	$18.04	$18.87	$17.80
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-11	$16.22	$15.96	$16.31	$15.60
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-06	$17.39	$17.05	$17.67	$16.99
2022-10-05	$17.45	$17.39	$17.48	$16.95
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-27	$17.57	$17.29	$18.47	$17.04
2022-09-26	$17.32	$17.57	$17.60	$16.98
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-23	$17.70	$17.97	$18.26	$17.16
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-20	$17.28	$16.65	$17.40	$16.58
2022-09-19	$16.72	$17.28	$17.38	$16.38
2022-09-18	$18.48	$16.72	$18.75	$16.50
2022-09-17	$18.06	$18.48	$18.59	$18.05
2022-09-16	$18.20	$18.06	$18.30	$17.57
2022-09-15	$19.12	$18.20	$19.37	$18.09
2022-09-14	$18.87	$19.12	$19.31	$18.44
2022-09-13	$21.39	$18.87	$21.79	$18.76
2022-09-12	$20.69	$21.39	$21.95	$20.07
2022-09-11	$20.46	$20.69	$20.95	$19.97
2022-09-10	$20.40	$20.46	$21.16	$20.05
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-06	$19.44	$18.21	$20.47	$18.15
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-03	$18.87	$18.90	$19.00	$18.57
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-08-30	$19.33	$19.38	$20.55	$18.87
2022-08-29	$18.52	$19.33	$19.47	$17.48
2022-08-28	$20.03	$18.37	$20.45	$18.07
2022-08-27	$20.67	$20.03	$20.89	$19.79
2022-08-26	$22.99	$20.67	$23.23	$20.34
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-22	$22.97	$22.62	$23.00	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-20	$22.44	$22.33	$23.08	$21.64
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-11	$29.17	$28.55	$30.04	$27.63
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-23	$23.64	$23.67	$23.67	$23.62
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-06-27	$19.72	$19.76	$19.77	$19.69
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-21	$17.07	$17.05	$17.08	$17.01
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-13	$17.27	$15.84	$17.47	$14.58
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-01	$26.40	$23.65	$27.01	$23.21
2022-05-31	$27.68	$26.40	$29.09	$25.56
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-24	$29.02	$29.03	$29.61	$26.89
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-14	$80.19	$76.83	$81.86	$76.12
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-07	$82.94	$87.66	$88.65	$81.41
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-05	$96.05	$90.99	$99.02	$90.71
2022-04-04	$98.14	$96.05	$98.14	$91.02
2022-04-03	$95.91	$98.14	$100.02	$94.53
2022-04-02	$96.81	$95.91	$103.68	$95.82
2022-04-01	$97.40	$96.81	$99.79	$90.47
2022-03-31	$95.72	$97.40	$101.77	$93.91
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-18	$79.47	$85.72	$86.95	$76.51
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-02-27	$81.79	$75.08	$82.36	$73.15
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-25	$76.50	$81.05	$82.09	$72.70
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-22	$70.10	$74.43	$74.94	$67.23
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-20	$85.08	$77.38	$85.69	$76.52
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-09	$86.45	$90.18	$92.13	$84.52
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-01	$109.42	$114.30	$114.77	$108.24
2021-12-31	$101.73	$109.42	$111.98	$100.26
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-25	$114.93	$114.83	$116.99	$112.16
2021-12-24	$121.48	$114.93	$124.69	$113.38
2021-12-23	$116.68	$121.48	$125.00	$116.19
2021-12-22	$123.27	$116.68	$127.42	$115.58
2021-12-21	$113.53	$123.27	$124.07	$110.30
2021-12-20	$107.59	$113.53	$116.21	$101.01
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-17	$98.29	$110.77	$116.38	$98.23
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-10	$85.46	$80.77	$91.73	$80.38
2021-12-09	$93.18	$85.46	$94.59	$83.42
2021-12-08	$89.70	$93.18	$93.23	$86.56
2021-12-07	$93.27	$89.70	$96.62	$88.16
2021-12-06	$86.41	$93.27	$94.97	$77.24
2021-12-05	$93.05	$86.41	$95.30	$82.78
2021-12-04	$108.52	$93.05	$108.85	$80.27
2021-12-03	$107.89	$108.52	$113.23	$100.04
2021-12-02	$119.79	$107.89	$119.88	$107.01
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-11-30	$120.81	$121.01	$124.97	$114.17
2021-11-29	$110.63	$120.81	$120.93	$109.35
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-27	$104.33	$113.74	$118.85	$103.31
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-25	$115.19	$119.21	$130.23	$114.39
2021-11-24	$123.88	$115.19	$124.83	$112.58
2021-11-23	$135.27	$123.88	$136.81	$122.03
2021-11-22	$128.87	$135.27	$145.23	$126.25
2021-11-21	$126.00	$128.87	$147.42	$123.23
2021-11-20	$112.30	$126.00	$130.48	$112.29
2021-11-19	$100.68	$112.30	$112.61	$96.02
2021-11-18	$107.99	$100.68	$110.91	$92.04
2021-11-17	$97.67	$107.99	$110.44	$91.67
2021-11-16	$93.62	$97.67	$102.65	$83.90
2021-11-15	$95.61	$93.62	$101.91	$92.02
2021-11-14	$97.62	$95.61	$99.99	$91.75
2021-11-13	$84.97	$97.62	$98.61	$84.87
2021-11-12	$88.52	$84.97	$90.36	$81.26
2021-11-11	$85.84	$88.52	$89.86	$84.36
2021-11-10	$88.79	$85.84	$94.42	$78.08
2021-11-09	$91.46	$88.79	$94.33	$87.14
2021-11-08	$87.88	$91.46	$98.65	$83.53
2021-11-07	$78.60	$87.88	$89.81	$78.01
2021-11-06	$74.26	$78.60	$78.60	$72.39
2021-11-05	$79.53	$74.26	$81.92	$72.31
2021-11-04	$76.39	$79.53	$82.82	$74.27
2021-11-03	$67.88	$76.39	$77.64	$67.49
2021-11-02	$65.10	$67.88	$70.29	$64.29
2021-11-01	$64.60	$65.10	$66.84	$62.32
2021-10-31	$62.49	$64.60	$64.60	$60.25
2021-10-30	$64.80	$62.49	$65.01	$61.11
2021-10-29	$64.46	$64.80	$66.44	$63.54
2021-10-28	$61.94	$64.46	$65.07	$61.89
2021-10-27	$68.89	$61.94	$69.76	$59.37
2021-10-26	$69.73	$68.89	$74.52	$67.80
2021-10-25	$64.61	$69.73	$69.86	$64.56
2021-10-24	$65.39	$64.61	$67.57	$62.03
2021-10-23	$65.49	$65.42	$69.41	$64.87
2021-10-22	$61.48	$65.56	$68.92	$61.43
2021-10-21	$59.63	$61.53	$61.53	$56.06
2021-10-20	$56.83	$59.63	$61.37	$57.60
2021-10-19	$55.53	$56.83	$60.09	$55.92
2021-10-18	$56.08	$55.53	$56.55	$54.69
2021-10-17	$57.58	$56.08	$59.29	$55.57
2021-10-16	$56.36	$57.58	$61.97	$55.33
2021-10-15	$56.22	$56.36	$60.84	$55.45
2021-10-14	$54.99	$56.22	$57.99	$54.50
2021-10-13	$54.33	$54.99	$59.03	$53.53
2021-10-12	$55.30	$54.33	$54.95	$50.20
2021-10-11	$56.56	$55.30	$60.26	$54.19
2021-10-10	$60.57	$56.56	$60.39	$56.12
2021-10-09	$60.42	$60.57	$61.95	$60.41
2021-10-08	$61.49	$60.42	$63.66	$59.67
2021-10-07	$60.05	$61.49	$61.60	$56.86
2021-10-06	$64.64	$60.05	$70.84	$59.99
2021-10-05	$65.34	$64.64	$69.27	$63.87
2021-10-04	$68.73	$65.34	$70.22	$64.70
2021-10-03	$69.17	$68.73	$71.97	$68.35
2021-10-02	$67.72	$69.17	$73.08	$66.12
2021-10-01	$66.62	$67.72	$73.31	$66.76
2021-09-30	$65.47	$66.62	$70.00	$65.31
2021-09-29	$61.54	$65.47	$69.04	$61.60
2021-09-28	$66.40	$61.54	$67.09	$61.38
2021-09-27	$66.88	$66.40	$70.28	$64.21
2021-09-26	$68.40	$66.88	$71.02	$65.19
2021-09-25	$72.41	$68.40	$72.37	$67.97
2021-09-24	$76.45	$72.41	$75.58	$68.51
2021-09-23	$74.08	$76.45	$80.72	$74.16
2021-09-22	$58.99	$74.08	$74.65	$61.97
2021-09-21	$57.22	$58.99	$62.33	$52.27
2021-09-20	$70.07	$57.22	$63.87	$55.46
2021-09-19	$69.04	$70.07	$75.51	$65.49
2021-09-18	$70.10	$69.04	$75.13	$67.83
2021-09-17	$67.59	$70.10	$71.23	$60.40
2021-09-16	$57.92	$67.59	$68.30	$56.74
2021-09-15	$51.51	$57.92	$58.16	$51.52
2021-09-14	$53.19	$51.51	$59.76	$49.67
2021-09-13	$59.17	$53.19	$59.21	$49.81
2021-09-12	$57.09	$59.17	$66.31	$54.98
2021-09-11	$49.34	$57.09	$59.12	$47.83
2021-09-10	$40.76	$49.34	$49.56	$39.19
2021-09-09	$37.03	$40.76	$44.81	$36.74
2021-09-08	$37.85	$37.03	$38.41	$34.32
2021-09-07	$47.10	$37.85	$41.91	$33.67
2021-09-06	$48.18	$47.10	$52.28	$45.74
2021-09-05	$47.21	$48.18	$50.40	$47.33
2021-09-04	$45.89	$47.21	$49.49	$44.29
2021-09-03	$47.66	$45.89	$52.67	$45.02
2021-09-02	$42.49	$47.66	$47.85	$41.50
2021-09-01	$39.51	$42.49	$47.02	$40.33
2021-08-31	$41.40	$39.51	$43.72	$38.61
2021-08-30	$47.44	$41.40	$46.66	$41.04
2021-08-29	$50.19	$47.44	$52.01	$47.10
2021-08-28	$50.17	$50.19	$51.66	$46.29
2021-08-27	$41.37	$50.17	$50.51	$42.62
2021-08-26	$46.27	$41.37	$48.16	$41.24
2021-08-25	$55.56	$46.27	$58.70	$45.80
2021-08-24	$46.48	$55.56	$58.42	$43.15
2021-08-23	$43.73	$46.48	$52.94	$43.92
2021-08-22	$43.81	$43.73	$45.25	$41.36
2021-08-21	$39.12	$43.81	$49.94	$37.80
2021-08-20	$30.69	$39.12	$39.35	$31.60
2021-08-19	$30.00	$30.69	$35.23	$29.49
2021-08-18	$23.42	$30.00	$30.59	$21.50
2021-08-17	$19.08	$23.42	$24.26	$18.21
2021-08-16	$18.77	$19.08	$20.85	$17.95
2021-08-15	$18.04	$18.77	$18.80	$17.65
2021-08-14	$18.05	$18.04	$18.41	$17.51
2021-08-13	$16.59	$18.05	$18.71	$17.72
2021-08-12	$16.64	$16.59	$16.59	$15.66
2021-08-11	$16.44	$16.71	$17.22	$16.42
2021-08-10	$16.19	$16.44	$17.01	$15.77
2021-08-09	$14.83	$16.19	$16.86	$15.49
2021-08-08	$15.85	$14.83	$15.82	$14.65
2021-08-07	$14.77	$15.85	$16.15	$15.17
2021-08-06	$13.85	$14.77	$15.04	$14.10
2021-08-05	$13.70	$13.85	$14.33	$13.64
2021-08-04	$12.56	$13.70	$13.73	$12.99
2021-08-03	$12.98	$12.56	$13.05	$12.42
2021-08-02	$12.85	$12.98	$13.13	$12.55
2021-08-01	$13.55	$12.85	$13.44	$12.76
2021-07-31	$12.99	$13.55	$13.56	$12.65
2021-07-30	$12.42	$12.99	$13.48	$12.96
2021-07-29	$12.32	$12.42	$12.66	$12.13
2021-07-28	$11.94	$12.32	$12.51	$11.91
2021-07-27	$11.46	$11.94	$12.67	$11.91
2021-07-26	$11.25	$11.46	$12.10	$11.32
2021-07-25	$11.16	$11.25	$11.57	$11.23
2021-07-24	$11.08	$11.16	$11.52	$11.09
2021-07-23	$10.83	$11.08	$11.50	$11.03
2021-07-22	$10.43	$10.83	$10.92	$10.37
2021-07-21	$9.64	$10.43	$10.72	$10.32
2021-07-20	$10.19	$9.64	$9.96	$9.44
2021-07-19	$10.70	$10.19	$10.42	$10.11
2021-07-18	$10.96	$10.70	$11.19	$10.70
2021-07-17	$10.81	$10.96	$11.14	$10.76
2021-07-16	$11.39	$10.81	$11.61	$10.81
2021-07-15	$11.79	$11.39	$11.72	$11.25
2021-07-14	$11.91	$11.79	$12.08	$11.50
2021-07-13	$12.16	$11.91	$12.36	$11.87
2021-07-12	$12.44	$12.16	$12.32	$11.83
2021-07-11	$12.03	$12.44	$12.47	$12.21
2021-07-10	$12.54	$12.03	$12.61	$12.00
2021-07-09	$12.10	$12.54	$12.80	$12.17
2021-07-08	$13.11	$12.10	$12.73	$12.01
2021-07-07	$13.37	$13.11	$13.89	$13.05
2021-07-06	$12.04	$13.37	$13.92	$12.23
2021-07-05	$12.35	$12.04	$12.24	$11.67
2021-07-04	$11.51	$12.35	$12.71	$11.49
2021-07-03	$11.13	$11.51	$11.65	$11.23
2021-07-02	$11.20	$11.13	$11.34	$10.84
2021-07-01	$11.96	$11.20	$11.60	$11.19
2021-06-30	$11.92	$11.96	$12.12	$11.34
2021-06-29	$11.32	$11.92	$12.18	$11.63
2021-06-28	$10.95	$11.32	$11.46	$10.85
2021-06-27	$10.33	$10.95	$11.14	$10.71
2021-06-26	$10.25	$10.33	$10.66	$10.30
2021-06-25	$11.49	$10.25	$10.58	$10.05
2021-06-24	$11.46	$11.49	$11.96	$11.37
2021-06-23	$10.55	$11.46	$11.57	$10.78
2021-06-22	$11.21	$10.55	$11.62	$10.52
2021-06-21	$13.93	$11.21	$12.48	$11.19
2021-06-20	$13.38	$13.93	$14.13	$13.39
2021-06-19	$13.64	$13.38	$13.82	$13.36
2021-06-18	$14.85	$13.64	$14.46	$13.28
2021-06-17	$14.07	$14.85	$15.06	$13.96
2021-06-16	$14.72	$14.07	$14.33	$13.80
2021-06-15	$15.11	$14.72	$15.44	$14.71
2021-06-14	$14.75	$15.11	$15.63	$14.85
2021-06-13	$13.53	$14.75	$15.42	$14.63
2021-06-12	$13.42	$13.53	$13.72	$12.51
2021-06-11	$14.20	$13.42	$14.59	$13.27
2021-06-10	$15.40	$14.20	$15.34	$13.94
2021-06-09	$14.81	$15.40	$16.61	$15.23
2021-06-08	$15.54	$14.81	$15.76	$14.68
2021-06-07	$17.37	$15.54	$16.60	$15.40
2021-06-06	$17.24	$17.37	$17.81	$17.30
2021-06-05	$18.27	$17.24	$18.02	$17.01
2021-06-04	$20.26	$18.27	$19.48	$17.69
2021-06-03	$18.68	$20.26	$20.70	$19.21
2021-06-02	$17.76	$18.68	$19.16	$17.91
2021-06-01	$18.16	$17.76	$18.18	$17.46
2021-05-31	$16.54	$18.16	$18.16	$17.05
2021-05-30	$16.19	$16.54	$17.33	$16.04
2021-05-29	$16.70	$16.19	$16.53	$15.56
2021-05-28	$19.08	$16.70	$18.23	$16.37
2021-05-27	$20.85	$19.08	$20.83	$18.96
2021-05-26	$19.47	$20.85	$20.98	$19.57
2021-05-25	$19.42	$19.47	$19.92	$17.86
2021-05-24	$15.70	$19.42	$20.34	$16.97
2021-05-23	$18.82	$15.70	$17.94	$13.50
2021-05-22	$21.85	$18.82	$21.98	$18.41
2021-05-21	$25.10	$21.85	$24.00	$20.43
2021-05-20	$23.23	$25.10	$27.09	$23.89
2021-05-19	$36.90	$23.23	$32.86	$20.86
2021-05-18	$33.67	$36.90	$36.92	$33.04
2021-05-17	$36.32	$33.67	$36.50	$33.01
2021-05-16	$34.46	$36.32	$37.57	$33.97
2021-05-15	$37.00	$34.46	$37.88	$33.61
2021-05-14	$35.07	$37.00	$37.36	$33.96
2021-05-13	$32.55	$35.07	$36.06	$32.49
2021-05-12	$36.85	$32.55	$36.48	$31.97
2021-05-11	$34.69	$36.85	$37.56	$33.74
2021-05-10	$38.96	$34.69	$39.81	$31.52
2021-05-09	$38.45	$38.96	$39.70	$35.45
2021-05-08	$37.95	$38.45	$40.02	$37.52
2021-05-07	$38.04	$37.95	$43.85	$37.05
2021-05-06	$35.36	$38.04	$38.95	$34.69
2021-05-05	$30.43	$35.36	$35.71	$32.27
2021-05-04	$35.88	$30.43	$33.74	$29.75
2021-05-03	$31.30	$35.88	$36.86	$31.14
2021-05-02	$31.86	$31.30	$32.56	$30.55
2021-05-01	$32.86	$31.86	$35.39	$31.76
2021-04-30	$27.94	$32.86	$33.53	$29.91
2021-04-29	$28.31	$27.94	$29.29	$26.66
2021-04-28	$27.96	$28.31	$28.79	$26.33
2021-04-27	$26.45	$27.96	$28.03	$26.47
2021-04-26	$21.63	$26.45	$26.51	$23.71
2021-04-25	$21.83	$21.63	$23.17	$21.27
2021-04-24	$23.59	$21.83	$23.80	$21.76
2021-04-23	$23.99	$23.59	$24.45	$20.80
2021-04-22	$25.81	$23.99	$26.09	$23.72
2021-04-21	$27.44	$25.81	$27.49	$25.69
2021-04-20	$26.20	$27.44	$28.33	$25.01
2021-04-19	$29.35	$26.20	$29.60	$26.14
2021-04-18	$33.98	$29.35	$31.95	$22.67
2021-04-17	$35.52	$33.98	$35.53	$33.76
2021-04-16	$37.03	$35.52	$37.25	$33.86
2021-04-15	$38.39	$37.03	$40.80	$36.71
2021-04-14	$33.67	$38.39	$39.46	$32.82
2021-04-13	$33.81	$33.67	$36.61	$32.15
2021-04-12	$31.59	$33.81	$35.43	$31.32
2021-04-11	$31.81	$31.59	$32.40	$31.30
2021-04-10	$31.48	$31.81	$33.98	$31.55
2021-04-09	$30.76	$31.48	$32.21	$30.37
2021-04-08	$29.50	$30.76	$31.83	$30.51
2021-04-07	$31.54	$29.50	$31.65	$28.84
2021-04-06	$31.29	$31.54	$34.13	$30.64
2021-04-05	$29.19	$31.29	$33.42	$29.25
2021-04-04	$28.17	$29.19	$30.06	$28.42
2021-04-03	$29.03	$28.17	$31.56	$27.83
2021-04-02	$28.25	$29.03	$29.34	$27.81
2021-04-01	$28.74	$28.25	$29.14	$28.03
2021-03-31	$29.65	$28.74	$29.83	$27.46
2021-03-30	$29.53	$29.65	$31.16	$29.21
2021-03-29	$28.73	$29.53	$30.62	$29.35
2021-03-28	$27.67	$28.73	$29.25	$27.28
2021-03-27	$28.28	$27.67	$28.95	$27.49
2021-03-26	$25.81	$28.28	$29.56	$27.68
2021-03-25	$25.87	$25.81	$26.63	$24.28
2021-03-24	$28.46	$25.87	$28.33	$25.14
2021-03-23	$29.20	$28.46	$30.40	$28.33
2021-03-22	$32.82	$29.20	$31.25	$28.64
2021-03-21	$34.21	$32.82	$34.86	$32.63
2021-03-20	$37.32	$34.21	$38.90	$34.20
2021-03-19	$33.20	$37.32	$37.98	$32.39
2021-03-18	$32.68	$33.20	$34.59	$31.51
2021-03-17	$33.08	$32.68	$35.36	$32.29
2021-03-16	$28.94	$33.08	$33.35	$29.43
2021-03-15	$28.92	$28.94	$30.30	$26.71
2021-03-14	$30.88	$28.92	$31.18	$28.84
2021-03-13	$27.99	$30.88	$33.85	$29.30
2021-03-12	$30.81	$27.99	$31.67	$27.27
2021-03-11	$29.62	$30.81	$34.04	$29.74
2021-03-10	$34.40	$29.62	$35.97	$28.84
2021-03-09	$25.66	$34.40	$35.07	$24.99
2021-03-08	$26.68	$25.66	$27.91	$25.40
2021-03-07	$24.92	$26.68	$28.03	$25.92
2021-03-06	$24.32	$24.92	$25.60	$24.12
2021-03-05	$25.76	$24.32	$26.00	$24.25
2021-03-04	$27.24	$25.76	$27.06	$24.53
2021-03-03	$27.16	$27.24	$29.65	$26.97
2021-03-02	$27.48	$27.16	$31.66	$25.92
2021-03-01	$24.01	$27.48	$28.14	$25.80
2021-02-28	$25.81	$24.01	$25.33	$23.14
2021-02-27	$25.97	$25.81	$26.83	$25.09
2021-02-26	$26.74	$25.97	$27.07	$25.66
2021-02-25	$29.93	$26.74	$29.93	$26.70
2021-02-24	$27.55	$29.93	$31.45	$26.77
2021-02-23	$32.24	$27.55	$29.39	$24.88
2021-02-22	$36.19	$32.24	$34.16	$29.44
2021-02-21	$35.91	$36.19	$38.48	$34.86
2021-02-20	$38.80	$35.91	$43.55	$33.46
2021-02-19	$41.08	$38.80	$44.65	$37.89
2021-02-18	$36.89	$41.08	$43.22	$35.15
2021-02-17	$36.14	$36.89	$41.52	$35.26
2021-02-16	$37.94	$36.14	$40.19	$35.10
2021-02-15	$38.18	$37.94	$43.71	$34.52
2021-02-14	$42.96	$38.18	$44.41	$37.60
2021-02-13	$48.53	$42.96	$51.33	$42.83
2021-02-12	$46.95	$48.53	$54.22	$43.84
2021-02-11	$54.81	$46.95	$60.68	$42.26
2021-02-10	$31.74	$54.81	$60.02	$30.26
2021-02-09	$30.22	$31.74	$33.13	$28.07
2021-02-08	$23.81	$30.22	$37.58	$28.35
2021-02-07	$18.05	$23.81	$24.38	$17.86
2021-02-06	$17.93	$18.05	$18.45	$16.23
2021-02-05	$15.31	$17.93	$18.22	$15.75
2021-02-04	$14.86	$15.31	$15.53	$13.94
2021-02-03	$13.49	$14.86	$15.00	$13.60
2021-02-02	$13.22	$13.49	$14.25	$12.97
2021-02-01	$13.50	$13.22	$13.79	$12.36
2021-01-31	$12.04	$13.50	$14.76	$11.34
2021-01-30	$11.63	$12.06	$13.05	$11.37
2021-01-29	$12.00	$11.63	$13.13	$10.61
2021-01-28	$11.18	$12.00	$13.61	$12.00
2021-01-27	$12.20	$11.18	$11.46	$11.02
2021-01-26	$12.19	$12.20	$12.81	$11.86
2021-01-25	$12.50	$12.19	$12.71	$11.75
2021-01-24	$12.89	$12.50	$13.19	$12.41
2021-01-23	$12.74	$12.89	$13.29	$12.39
2021-01-22	$11.34	$12.74	$13.17	$11.87
2021-01-21	$12.39	$11.34	$12.19	$10.74
2021-01-20	$11.75	$12.39	$13.13	$11.47
2021-01-19	$12.70	$11.75	$12.91	$11.38
2021-01-18	$13.18	$12.70	$14.06	$12.65
2021-01-17	$12.84	$13.18	$14.45	$12.34
2021-01-16	$9.38	$12.84	$13.19	$8.84
2021-01-15	$9.41	$9.38	$9.78	$8.52
2021-01-14	$8.48	$9.41	$9.75	$8.48
2021-01-13	$7.74	$8.48	$8.62	$7.92
2021-01-12	$6.47	$7.74	$8.02	$6.20
2021-01-11	$6.56	$6.47	$7.17	$5.88
2021-01-10	$7.23	$6.56	$7.77	$6.33
2021-01-09	$5.70	$7.22	$7.80	$5.81
2021-01-08	$4.48	$5.79	$6.09	$4.47
2021-01-07	$4.59	$4.48	$5.13	$4.34
2021-01-06	$4.28	$4.59	$5.25	$4.39
2021-01-05	$3.61	$4.26	$4.52	$3.64
2021-01-04	$3.49	$3.61	$3.97	$3.38
2021-01-03	$3.50	$3.49	$4.51	$3.39
2021-01-02	$3.66	$3.50	$4.33	$3.23
2021-01-01	$3.27	$3.74	$4.95	$3.00
2020-12-31	$2.92	$3.27	$3.31	$2.81
2020-12-30	$2.93	$2.92	$3.02	$2.87
2020-12-29	$2.96	$2.93	$3.07	$2.88
2020-12-28	$2.90	$2.96	$3.10	$2.88
2020-12-27	$2.92	$2.90	$3.17	$2.87
2020-12-26	$2.95	$2.92	$3.00	$2.87
2020-12-25	$3.10	$2.95	$3.20	$2.92
2020-12-24	$2.95	$3.10	$3.21	$2.98
2020-12-23	$3.08	$2.95	$3.48	$2.78
2020-12-22	$3.09	$3.08	$3.27	$3.07
2020-12-21	$3.31	$3.09	$3.18	$3.05
2020-12-20	$3.46	$3.31	$3.41	$3.26
2020-12-19	$3.41	$3.46	$3.64	$3.41
2020-12-18	$3.21	$3.41	$3.50	$3.21
2020-12-17	$3.34	$3.21	$3.38	$3.16
2020-12-16	$3.30	$3.34	$3.58	$3.30
2020-12-15	$3.14	$3.30	$3.38	$3.03
2020-12-14	$3.35	$3.14	$3.33	$3.14
2020-12-13	$3.34	$3.35	$3.49	$3.30
2020-12-12	$3.24	$3.34	$3.53	$3.30
2020-12-11	$3.14	$3.24	$3.27	$3.00
2020-12-10	$3.25	$3.14	$3.30	$3.04
2020-12-09	$3.12	$3.25	$3.42	$2.95
2020-12-08	$3.39	$3.12	$3.18	$2.97
2020-12-07	$3.60	$3.39	$3.56	$3.35
2020-12-06	$3.64	$3.60	$3.69	$3.58
2020-12-05	$3.54	$3.64	$3.81	$3.61
2020-12-04	$3.82	$3.54	$3.55	$3.44
2020-12-03	$3.75	$3.82	$4.00	$3.76
2020-12-02	$3.57	$3.75	$3.87	$3.63
2020-12-01	$3.69	$3.57	$3.67	$3.45
2020-11-30	$3.70	$3.69	$3.98	$3.69
2020-11-29	$3.64	$3.70	$3.91	$3.69
2020-11-28	$3.59	$3.64	$3.77	$3.55
2020-11-27	$3.54	$3.59	$3.71	$3.50
2020-11-26	$4.06	$3.54	$3.72	$3.39
2020-11-25	$4.26	$4.06	$4.20	$3.95
2020-11-24	$4.08	$4.26	$4.32	$3.93
2020-11-23	$3.89	$4.08	$4.43	$4.05
2020-11-22	$4.02	$3.89	$4.13	$3.83
2020-11-21	$3.71	$4.02	$4.27	$3.98
2020-11-20	$3.64	$3.71	$4.00	$3.67
2020-11-19	$3.75	$3.64	$3.77	$3.58
2020-11-18	$3.85	$3.75	$3.84	$3.63
2020-11-17	$3.71	$3.85	$4.06	$3.69
2020-11-16	$3.55	$3.71	$3.86	$3.56
2020-11-15	$3.50	$3.55	$3.58	$3.38
2020-11-14	$3.69	$3.50	$3.58	$3.42
2020-11-13	$3.43	$3.69	$3.71	$3.49
2020-11-12	$3.49	$3.43	$3.58	$3.37
2020-11-11	$3.58	$3.49	$3.82	$3.45
2020-11-10	$3.41	$3.58	$3.63	$3.44
2020-11-09	$3.47	$3.41	$3.49	$3.28
2020-11-08	$3.41	$3.47	$3.65	$3.45
2020-11-07	$3.60	$3.41	$3.68	$3.38
2020-11-06	$3.35	$3.60	$3.76	$3.56
2020-11-05	$3.17	$3.35	$3.42	$3.14
2020-11-04	$3.34	$3.17	$3.53	$3.14
2020-11-03	$3.62	$3.34	$3.69	$3.28
2020-11-02	$3.68	$3.62	$3.76	$3.55
2020-11-01	$3.64	$3.68	$3.80	$3.66
2020-10-31	$3.72	$3.64	$3.77	$3.59
2020-10-30	$3.78	$3.73	$3.84	$3.58
2020-10-29	$4.06	$3.78	$4.06	$3.72
2020-10-28	$4.12	$4.06	$4.10	$3.87
2020-10-27	$4.15	$4.12	$4.34	$4.06
2020-10-26	$4.15	$4.15	$4.34	$4.00
2020-10-25	$4.19	$4.15	$4.23	$4.09
2020-10-24	$4.24	$4.19	$4.36	$4.13
2020-10-23	$4.34	$4.24	$4.41	$4.18
2020-10-22	$3.96	$4.34	$4.67	$4.14
2020-10-21	$3.80	$3.96	$4.13	$3.89
2020-10-20	$4.06	$3.81	$4.15	$3.69
2020-10-19	$4.13	$4.06	$4.23	$4.04
2020-10-18	$4.21	$4.13	$4.28	$4.10
2020-10-17	$4.05	$4.21	$4.22	$4.00
2020-10-16	$4.13	$4.05	$4.16	$3.90
2020-10-15	$4.16	$4.13	$4.25	$4.07
2020-10-14	$4.48	$4.16	$4.49	$4.05
2020-10-13	$4.42	$4.48	$4.80	$4.35
2020-10-12	$4.10	$4.42	$4.70	$4.10
2020-10-11	$4.03	$4.10	$4.17	$3.96
2020-10-10	$4.25	$4.03	$4.36	$3.98
2020-10-09	$3.92	$4.25	$4.32	$3.88
2020-10-08	$3.45	$3.92	$3.96	$3.43
2020-10-07	$3.54	$3.45	$3.57	$3.24
2020-10-06	$3.99	$3.54	$3.92	$3.48
2020-10-05	$3.97	$3.99	$4.08	$3.92
2020-10-04	$4.02	$3.97	$4.12	$3.87
2020-10-03	$3.91	$4.02	$4.17	$3.88
2020-10-02	$4.16	$3.91	$4.19	$3.70
2020-10-01	$4.33	$4.16	$4.44	$4.00
2020-09-30	$4.14	$4.33	$4.42	$4.04
2020-09-29	$4.21	$4.14	$4.35	$4.01
2020-09-28	$4.65	$4.21	$4.63	$4.13
2020-09-27	$4.52	$4.65	$4.72	$4.16
2020-09-26	$4.72	$4.52	$4.81	$4.38
2020-09-25	$4.59	$4.72	$4.99	$4.26
2020-09-24	$3.52	$4.59	$4.88	$3.61
2020-09-23	$5.25	$3.52	$5.21	$3.43
2020-09-22	$4.99	$5.25	$7.05	$4.07

Pair	Exchange
AVAX/USDT	aax
AVAX/BTC	ascendex
AVAX/USDT	ascendex
AVAX/BTC	bequant
AVAX/USDT	bequant
AVAX/BUSD	betconix
AVAX/USDT	bibox
AVAX/USDT	bigone
AVAX/AUD	binance
AVAX/BIDR	binance
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/FDUSD	binance
AVAX/GBP	binance
AVAX/TRY	binance
AVAX/TUSD	binance
AVAX/USDC	binance
AVAX/USDT	binance
AVAX/FDUSD	binancetr
AVAX/TRY	binancetr
AVAX/USDT	binancetr
AVAX/BTC	binanceusa
AVAX/USD	binanceusa
AVAX/USDT	binanceusa
AVAX/USDT	bingx
AVAX/USDT	bit
AVAX/EUR	bit2me
AVAX/USDC	bit2me
AVAX/USDT	bit2me
AVAX/JPY	bitbank
AVAX/CAD	bitbuy
AVAX/TRY	bitci
AVAX/USDT	bitci
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/USDT	bitforex
AVAX/BTC	bitget
AVAX/EUR	bitget
AVAX/USDC	bitget
AVAX/USDT	bitget
AVAX/KRW	bithumb
AVAX/THB	bitkub
AVAX/USDT	bitmart
AVAX/EUR	bitpanda
AVAX/ADA	bitrue
AVAX/BITRUE	bitrue
AVAX/BUSD	bitrue
AVAX/SOL	bitrue
AVAX/USDC	bitrue
AVAX/USDT	bitrue
AVAX/XDC	bitrue
AVAX/XRP	bitrue
AVAX/MXN	bitso
AVAX/USD	bitso
AVAX/EUR	bitstamp
AVAX/USD	bitstamp
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/USDT	bitunix
AVAX/EUR	bitvavo
AVAX/USDC	bitvavo
AVAX/USDT	bkex
AVAX/AUD	btcmarkets
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/AED	btse
AVAX/AUD	btse
AVAX/BTC	btse
AVAX/CAD	btse
AVAX/CHF	btse
AVAX/ETH	btse
AVAX/EUR	btse
AVAX/GBP	btse
AVAX/HKD	btse
AVAX/INR	btse
AVAX/JPY	btse
AVAX/MYR	btse
AVAX/PHP	btse
AVAX/SGD	btse
AVAX/USD	btse
AVAX/USDC	btse
AVAX/USDT	btse
AVAX/USDC	bullish
AVAX/USDT	bwexchange
AVAX/EUR	bybit
AVAX/USDC	bybit
AVAX/USDT	bybit
AVAX/USDT	bydfi
AVAX/USD	cexio
AVAX/USDC	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/INR	coindcx
AVAX/BCH	coinex
AVAX/BTC	coinex
AVAX/USDC	coinex
AVAX/USDT	coinex
AVAX/AUD	coinjar
AVAX/EUR	coinjar
AVAX/GBP	coinjar
AVAX/USD	coinjar
AVAX/USDC	coinjar
AVAX/USDT	coinjar
AVAX/KRW	coinone
AVAX/BTC	coinsbit
AVAX/ETH	coinsbit
AVAX/USDT	coinsbit
AVAX/USDT	coinw
AVAX/BTC	coinzix
AVAX/BUSD	coinzix
AVAX/USDT	coinzix
AVAX/BTC	cryptodotcom
AVAX/USD	cryptodotcom
AVAX/USDC	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/USD	cryptology
AVAX/BTC	currency
AVAX/USD	currency
AVAX/USDT	currency
AVAX/USDT	dcoin
AVAX/USDT	digifinex
AVAX/USD	edxmarkets
AVAX/USD	etoro
AVAX/USDC	fastex
AVAX/USDT	fastex
AVAX/BRL	foxbit
AVAX/BTC	ftx
AVAX/JPY	ftx
AVAX/TRY	ftx
AVAX/USD	ftx
AVAX/USDT	ftx
AVAX/BTC	ftxus
AVAX/USD	ftxus
AVAX/USDT	ftxus
AVAX/ETH	gateio
AVAX/TRY	gateio
AVAX/USDC	gateio
AVAX/USDT	gateio
AVAX/GUSD	gemini
AVAX/USD	gemini
AVAX/KRW	gopax
AVAX/USD	hashkey
AVAX/BTC	hitbtc
AVAX/ETH	hitbtc
AVAX/USDC	hitbtc
AVAX/USDT	hitbtc
AVAX/BTC	huobikorea
AVAX/ETH	huobikorea
AVAX/USDT	huobikorea
AVAX/BTC	huobipro
AVAX/ETH	huobipro
AVAX/USDC	huobipro
AVAX/USDD	huobipro
AVAX/USDT	huobipro
AVAX/IDR	indodax
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/USDC	kraken
AVAX/USDT	kraken
AVAX/BTC	kucoin
AVAX/USDC	kucoin
AVAX/USDT	kucoin
AVAX/USDT	latoken
AVAX/USDC	lbank
AVAX/USDT	lbank
AVAX/BTC	liquid
AVAX/USDT	liquid
AVAX/AUD	luno
AVAX/BTC	luno
AVAX/EUR	luno
AVAX/GBP	luno
AVAX/IDR	luno
AVAX/MYR	luno
AVAX/NGN	luno
AVAX/UGX	luno
AVAX/ZAR	luno
AVAX/BTC	lykke
AVAX/CHF	lykke
AVAX/DAI	lykke
AVAX/EUR	lykke
AVAX/GBP	lykke
AVAX/USD	lykke
AVAX/USDC	lykke
AVAX/USDT	lykke
AVAX/BRL	mercadobitcoin
AVAX/EUR	mexc
AVAX/USDC	mexc
AVAX/USDT	mexc
AVAX/CAD	ndax
AVAX/BNB	nominex
AVAX/BRL	nominex
AVAX/BTC	nominex
AVAX/BUSD	nominex
AVAX/ETH	nominex
AVAX/EUR	nominex
AVAX/FDUSD	nominex
AVAX/TRY	nominex
AVAX/TUSD	nominex
AVAX/USDC	nominex
AVAX/USDT	nominex
AVAX/USD	okcoin
AVAX/BTC	okex
AVAX/ETH	okex
AVAX/EUR	okex
AVAX/USD	okex
AVAX/USDC	okex
AVAX/USDT	okex
AVAX/UST	okex
AVAX/USTC	okex
AVAX/BUSD	p2pb2b
AVAX/USDT	p2pb2b
AVAX/TRY	paribu
AVAX/USDT	paribu
AVAX/USDC	phemex
AVAX/USDT	phemex
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/USDT	probit
AVAX/USDT	stocksexchange
AVAX/USDT	tradeogre
AVAX/WETH	uniswapv2
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/USDC	valr
AVAX/USDT	valr
AVAX/ZAR	valr
AVAX/USDT	vitex
AVAX/INR	wazirx
AVAX/USDT	wazirx
AVAX/BTC	whitebit
AVAX/EUR	whitebit
AVAX/TRY	whitebit
AVAX/USDC	whitebit
AVAX/USDT	whitebit
AVAX/USDT	xtpub
AVAX/USDT	zb
AVAX/USDT	zbg
AVAX/BTC	zebitex
AVAX/EUR	zebitex
AVAX/BTC	zonda
AVAX/EUR	zonda
AVAX/PLN	zonda
AVAX/USDC	zonda
AVAX/USDT	zonda

Avalanche (AVAX)

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Full Name	Avalanche (AVAX)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	www.avalabs.org
Twitter	@avalancheavax
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	415,277,246 AVAX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

ICO Status	Ongoing
Token Supply	720000000
Start Date	2020-07-08
End Date	2020-07-22
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.85
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	United States of America
Legal Advisers	N/A
Blog	N/A
White Paper	files.avalabs.org/papers/platform.pdf

Avalanche (AVAX) News

Unlocking Financial Efficiency: How Avalanche is Reshaping Traditional Finance

Avalanche enhances financial transactions with speed and transparency. Experts predict a significant impact on traditional finance from Avalanche's integration. Continue Reading:Unlocking Financial Efficiency: How Avalanche is Reshaping Traditional Finance The post Unlocking Financial Efficiency: How Avalanche is Reshaping Traditional Finance appeared first on COINTURK NEWS.

04-13-2025 16:19

Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market

Grayscale filed for an Avalanche ETF to gain market traction. Strong technical signals suggest potential price growth for AVAX. Continue Reading:Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market The post Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market appeared first on COINTURK NEWS.

03-29-2025 07:08

VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest

VanEck's Avalanche ETF filing has led to a notable price surge for AVAX. Collaborations with JPMorgan and Mastercard strengthen Avalanche's ecosystem. Continue Reading:VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest The post VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest appeared first on COINTURK NEWS.

03-11-2025 15:08

Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest

Solana struggles with low total value locked, impacting investor confidence. Avalanche shows potential for recovery if it surpasses key price levels. Continue Reading:Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest The post Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest appeared first on COINTURK NEWS.

03-08-2025 09:36

Big Whales Impact Solana and Avalanche Prices: What’s Next?

Solana's price is impacted by large withdrawals from whale wallets. AVAX is struggling at critical support levels after recent losses. Continue Reading:Big Whales Impact Solana and Avalanche Prices: What’s Next? The post Big Whales Impact Solana and Avalanche Prices: What’s Next? appeared first on COINTURK NEWS.

03-01-2025 11:05

Avalanche (AVAX)

AVAX

Avalanche (AVAX)

Avalanche (AVAX) Price
$17.49

Avalanche (AVAX) 24h Vol
$174,704,293

Avalanche (AVAX) Market Cap
$7,261,290,255

Avalanche (AVAX) Circulating
415,277,246

Description

Unlocking Financial Efficiency: How Avalanche is Reshaping Traditional Finance

Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market

VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest

Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest

Big Whales Impact Solana and Avalanche Prices: What’s Next?

Our Partners

Avalanche (AVAX) AVAX

Avalanche (AVAX)

Avalanche (AVAX) Price $17.49

Avalanche (AVAX) 24h Vol $174,704,293

Avalanche (AVAX) Market Cap $7,261,290,255

Avalanche (AVAX) Circulating 415,277,246

Description

ICO Details

Unlocking Financial Efficiency: How Avalanche is Reshaping Traditional Finance

Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market

VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest

Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest

Big Whales Impact Solana and Avalanche Prices: What’s Next?

Our Partners

Get Crypto Newsletter

Avalanche (AVAX)

AVAX

Avalanche (AVAX) Price
$17.49

Avalanche (AVAX) 24h Vol
$174,704,293

Avalanche (AVAX) Market Cap
$7,261,290,255

Avalanche (AVAX) Circulating
415,277,246