Login 
Aragon (ANT)
ANT
1 Aragon (ANT) Rank 191
$9.45357
Buy / Sell
Aragon (ANT) Rank 191
Website
Twitter
43,179,247 ANT
Buy / Sell
Get Wallet
Aragon (ANT) Price $9.45
$9.45
Aragon (ANT) 24h Vol
$13,548,445
$13,548,445
Aragon (ANT) Market Cap $408,198,019
$408,198,019
Aragon (ANT) Circulating 43,179,247
43,179,247
Full Name
Aragon (ANT)
Symbol
ANT
Algorithm
ETH Token
BTC Price
0.00013961 BTC
BTC Market
6,028 BTC
BTC 24h Vol
200 BTC
Total Coins Mined
43,179,247 ANT
1h
-1.14 %
24h
-10.05 %
7d
4.95 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-25 | $8.01 | $8.01 | $8.01 | $8.00 |
| 2024-04-24 | $8.26 | $7.96 | $8.45 | $7.83 |
| 2024-04-23 | $8.38 | $8.26 | $8.47 | $8.14 |
| 2024-04-22 | $8.21 | $8.38 | $8.52 | $8.18 |
| 2024-04-21 | $8.32 | $8.21 | $8.53 | $8.05 |
| 2024-04-20 | $8.07 | $8.32 | $8.48 | $8.01 |
| 2024-04-19 | $8.09 | $8.07 | $8.44 | $7.55 |
| 2024-04-18 | $7.83 | $8.09 | $8.44 | $7.63 |
| 2024-04-17 | $8.34 | $7.83 | $8.47 | $7.80 |
| 2024-04-16 | $9.46 | $8.34 | $9.72 | $7.94 |
| 2024-04-15 | $8.05 | $9.46 | $10.10 | $7.93 |
| 2024-04-14 | $7.60 | $8.05 | $8.40 | $7.37 |
| 2024-04-13 | $8.16 | $7.60 | $8.45 | $7.02 |
| 2024-04-12 | $9.10 | $8.16 | $9.21 | $7.70 |
| 2024-04-11 | $9.41 | $9.10 | $9.78 | $8.86 |
| 2024-04-10 | $8.90 | $9.41 | $9.78 | $8.79 |
| 2024-04-09 | $9.41 | $8.90 | $10.55 | $8.90 |
| 2024-04-08 | $9.19 | $9.41 | $9.80 | $8.86 |
| 2024-04-07 | $9.40 | $9.19 | $10.60 | $8.83 |
| 2024-04-06 | $9.64 | $9.40 | $10.06 | $9.15 |
| 2024-04-05 | $11.47 | $9.64 | $11.90 | $9.35 |
| 2024-04-04 | $8.91 | $11.47 | $12.27 | $8.68 |
| 2024-04-03 | $8.19 | $8.91 | $9.09 | $8.17 |
| 2024-04-02 | $8.74 | $8.19 | $8.81 | $8.17 |
| 2024-04-01 | $9.20 | $8.74 | $9.28 | $8.53 |
| 2024-03-31 | $8.87 | $9.20 | $9.24 | $8.84 |
| 2024-03-30 | $8.90 | $8.87 | $8.99 | $8.77 |
| 2024-03-29 | $9.03 | $8.90 | $9.06 | $8.67 |
| 2024-03-28 | $8.81 | $9.03 | $9.12 | $8.68 |
| 2024-03-27 | $9.10 | $8.81 | $9.25 | $8.69 |
| 2024-03-26 | $9.05 | $9.10 | $9.29 | $8.82 |
| 2024-03-25 | $8.72 | $9.05 | $9.40 | $8.64 |
| 2024-03-24 | $8.46 | $8.72 | $8.76 | $8.27 |
| 2024-03-23 | $8.34 | $8.46 | $8.62 | $8.27 |
| 2024-03-22 | $8.81 | $8.34 | $8.91 | $8.10 |
| 2024-03-21 | $8.88 | $8.81 | $9.06 | $8.61 |
| 2024-03-20 | $8.01 | $8.88 | $9.60 | $7.65 |
| 2024-03-19 | $8.89 | $8.01 | $8.96 | $7.54 |
| 2024-03-18 | $9.18 | $8.89 | $9.18 | $8.72 |
| 2024-03-17 | $8.88 | $9.18 | $9.26 | $8.50 |
| 2024-03-16 | $9.41 | $9.47 | $9.47 | $9.41 |
| 2024-03-15 | $9.84 | $9.41 | $9.93 | $9.07 |
| 2024-03-14 | $10.11 | $9.84 | $10.11 | $9.46 |
| 2024-03-13 | $10.04 | $10.11 | $10.29 | $9.70 |
| 2024-03-12 | $10.24 | $10.04 | $10.29 | $9.35 |
| 2024-03-11 | $9.78 | $10.24 | $10.31 | $8.95 |
| 2024-03-10 | $9.85 | $9.78 | $10.04 | $9.59 |
| 2024-03-09 | $9.82 | $9.85 | $9.97 | $9.64 |
| 2024-03-08 | $9.77 | $9.82 | $10.14 | $9.66 |
| 2024-03-07 | $9.67 | $9.77 | $9.95 | $9.21 |
| 2024-03-06 | $9.00 | $9.67 | $9.89 | $8.84 |
| 2024-03-05 | $9.17 | $9.00 | $9.66 | $7.06 |
| 2024-03-04 | $8.80 | $9.17 | $9.23 | $8.50 |
| 2024-03-03 | $8.67 | $8.80 | $8.85 | $8.34 |
| 2024-03-02 | $8.71 | $8.67 | $9.66 | $8.00 |
| 2024-03-01 | $8.50 | $8.71 | $8.74 | $8.26 |
| 2024-02-29 | $8.53 | $8.50 | $9.66 | $8.27 |
| 2024-02-28 | $8.20 | $8.53 | $8.79 | $8.00 |
| 2024-02-27 | $8.03 | $8.20 | $8.30 | $7.98 |
| 2024-02-26 | $7.86 | $8.03 | $8.06 | $7.68 |
| 2024-02-25 | $7.57 | $7.86 | $7.89 | $7.57 |
| 2024-02-24 | $7.36 | $7.57 | $7.59 | $7.35 |
| 2024-02-23 | $7.53 | $7.36 | $7.53 | $7.33 |
| 2024-02-22 | $7.51 | $7.53 | $7.66 | $7.30 |
| 2024-02-21 | $7.64 | $7.51 | $7.64 | $6.80 |
| 2024-02-20 | $7.42 | $7.64 | $7.67 | $7.20 |
| 2024-02-19 | $7.26 | $7.43 | $7.53 | $7.00 |
| 2024-02-18 | $7.06 | $7.26 | $7.35 | $6.99 |
| 2024-02-17 | $7.10 | $7.05 | $7.10 | $6.80 |
| 2024-02-16 | $7.17 | $7.11 | $7.26 | $6.99 |
| 2024-02-15 | $7.04 | $7.17 | $7.22 | $6.99 |
| 2024-02-14 | $6.71 | $7.03 | $7.04 | $6.64 |
| 2024-02-13 | $6.70 | $6.71 | $6.80 | $6.49 |
| 2024-02-12 | $6.33 | $6.70 | $6.75 | $6.24 |
| 2024-02-11 | $6.33 | $6.37 | $6.45 | $6.28 |
| 2024-02-10 | $6.31 | $6.33 | $6.44 | $6.00 |
| 2024-02-09 | $6.14 | $6.31 | $6.45 | $6.24 |
| 2024-02-08 | $6.14 | $6.14 | $6.33 | $6.12 |
| 2024-02-07 | $6.01 | $6.14 | $6.35 | $5.84 |
| 2024-02-06 | $5.83 | $6.01 | $6.16 | $5.58 |
| 2024-02-05 | $5.82 | $5.81 | $5.91 | $5.75 |
| 2024-02-04 | $5.81 | $5.82 | $5.83 | $5.77 |
| 2024-02-03 | $5.84 | $5.81 | $5.89 | $5.81 |
| 2024-02-02 | $5.85 | $5.88 | $5.93 | $5.86 |
| 2024-02-01 | $5.79 | $5.82 | $5.85 | $5.69 |
| 2024-01-31 | $5.94 | $5.79 | $5.95 | $5.75 |
| 2024-01-30 | $5.87 | $5.96 | $6.97 | $5.73 |
| 2024-01-29 | $5.73 | $5.87 | $5.92 | $5.82 |
| 2024-01-28 | $5.75 | $5.73 | $5.78 | $5.71 |
| 2024-01-27 | $5.75 | $5.75 | $5.83 | $5.75 |
| 2024-01-26 | $5.63 | $5.75 | $5.76 | $5.60 |
| 2024-01-25 | $5.68 | $5.64 | $5.67 | $5.57 |
| 2024-01-24 | $5.71 | $5.68 | $5.74 | $5.64 |
| 2024-01-23 | $5.85 | $5.68 | $5.92 | $5.48 |
| 2024-01-22 | $6.19 | $5.85 | $6.22 | $5.85 |
| 2024-01-21 | $6.26 | $6.22 | $6.27 | $6.19 |
| 2024-01-20 | $6.32 | $6.26 | $6.33 | $6.23 |
| 2024-01-19 | $6.24 | $6.32 | $6.32 | $6.12 |
| 2024-01-18 | $6.39 | $6.24 | $6.41 | $6.14 |
| 2024-01-17 | $6.57 | $6.42 | $7.05 | $6.39 |
| 2024-01-16 | $6.39 | $6.57 | $6.60 | $6.44 |
| 2024-01-15 | $6.28 | $6.38 | $6.47 | $6.28 |
| 2024-01-14 | $6.52 | $6.28 | $6.53 | $6.25 |
| 2024-01-13 | $6.40 | $6.55 | $6.56 | $6.37 |
| 2024-01-12 | $6.61 | $6.40 | $6.82 | $6.24 |
| 2024-01-11 | $6.46 | $6.61 | $6.75 | $6.44 |
| 2024-01-10 | $5.96 | $6.52 | $6.54 | $6.03 |
| 2024-01-09 | $5.92 | $5.96 | $6.07 | $5.46 |
| 2024-01-08 | $5.62 | $5.92 | $6.18 | $5.88 |
| 2024-01-07 | $5.68 | $5.62 | $5.86 | $5.58 |
| 2023-11-29 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2023-11-28 | $5.16 | $5.20 | $5.27 | $5.09 |
| 2023-11-27 | $5.28 | $5.16 | $5.29 | $5.05 |
| 2023-11-26 | $5.33 | $5.28 | $5.37 | $5.21 |
| 2023-11-25 | $5.29 | $5.33 | $5.35 | $5.27 |
| 2023-11-24 | $5.24 | $5.29 | $5.40 | $5.24 |
| 2023-11-23 | $5.23 | $5.24 | $5.29 | $5.04 |
| 2023-11-22 | $4.94 | $5.23 | $5.31 | $4.93 |
| 2023-11-21 | $5.17 | $4.94 | $5.21 | $4.91 |
| 2023-11-20 | $5.13 | $5.17 | $5.24 | $5.09 |
| 2023-11-19 | $5.01 | $5.13 | $5.14 | $4.96 |
| 2023-11-18 | $5.02 | $5.01 | $5.04 | $4.89 |
| 2023-11-17 | $5.05 | $5.02 | $5.17 | $4.87 |
| 2023-11-16 | $5.22 | $5.05 | $5.30 | $5.01 |
| 2023-11-15 | $5.08 | $5.22 | $5.25 | $5.07 |
| 2023-11-14 | $5.28 | $5.08 | $5.31 | $4.97 |
| 2023-11-13 | $5.26 | $5.28 | $5.42 | $5.18 |
| 2023-11-12 | $5.22 | $5.26 | $5.38 | $5.11 |
| 2023-11-11 | $5.37 | $5.22 | $5.38 | $5.16 |
| 2023-11-10 | $5.38 | $5.37 | $5.46 | $5.22 |
| 2023-11-09 | $4.83 | $5.38 | $5.47 | $4.82 |
| 2023-11-08 | $4.89 | $4.83 | $4.92 | $4.83 |
| 2023-11-07 | $4.87 | $4.89 | $4.98 | $4.81 |
| 2023-11-06 | $4.81 | $4.87 | $4.90 | $4.74 |
| 2023-11-05 | $4.73 | $4.81 | $4.88 | $4.70 |
| 2023-11-04 | $4.67 | $4.73 | $4.77 | $4.63 |
| 2023-11-03 | $4.54 | $4.67 | $4.67 | $4.40 |
| 2023-11-02 | $4.91 | $4.54 | $5.02 | $4.52 |
| 2023-11-01 | $4.83 | $4.91 | $4.99 | $4.74 |
| 2023-10-31 | $4.78 | $4.83 | $4.90 | $4.68 |
| 2023-10-30 | $4.86 | $4.78 | $4.89 | $4.69 |
| 2023-10-29 | $4.93 | $4.86 | $4.96 | $4.84 |
| 2023-10-28 | $4.83 | $4.93 | $4.96 | $4.83 |
| 2023-10-27 | $4.79 | $4.83 | $4.83 | $4.69 |
| 2023-10-26 | $4.94 | $4.79 | $4.97 | $4.61 |
| 2023-10-25 | $5.04 | $4.94 | $5.19 | $4.80 |
| 2023-10-24 | $4.98 | $5.04 | $5.36 | $4.92 |
| 2023-10-23 | $4.95 | $4.98 | $5.04 | $4.86 |
| 2023-10-22 | $4.84 | $4.93 | $4.97 | $4.80 |
| 2023-10-21 | $4.76 | $4.83 | $4.89 | $4.74 |
| 2023-10-20 | $4.60 | $4.76 | $4.77 | $4.55 |
| 2023-10-19 | $4.56 | $4.60 | $4.62 | $4.49 |
| 2023-10-18 | $4.60 | $4.56 | $4.64 | $4.53 |
| 2023-10-17 | $4.68 | $4.60 | $4.68 | $4.44 |
| 2023-10-16 | $4.61 | $4.68 | $4.84 | $4.59 |
| 2023-10-15 | $4.56 | $4.61 | $4.64 | $4.55 |
| 2023-10-14 | $4.55 | $4.56 | $4.65 | $4.55 |
| 2023-10-13 | $4.64 | $4.55 | $4.67 | $4.52 |
| 2023-10-12 | $4.61 | $4.64 | $4.66 | $4.57 |
| 2023-10-11 | $4.67 | $4.61 | $4.68 | $4.52 |
| 2023-10-10 | $4.63 | $4.67 | $4.70 | $4.59 |
| 2023-10-09 | $4.82 | $4.63 | $4.83 | $4.56 |
| 2023-10-08 | $4.80 | $4.81 | $4.87 | $4.72 |
| 2023-10-07 | $4.84 | $4.80 | $4.85 | $4.77 |
| 2023-10-06 | $4.82 | $4.84 | $4.90 | $4.81 |
| 2023-10-05 | $4.92 | $4.82 | $4.94 | $4.70 |
| 2023-10-04 | $4.89 | $4.91 | $5.02 | $4.88 |
| 2023-10-03 | $4.97 | $4.91 | $5.04 | $4.85 |
| 2023-10-02 | $5.14 | $4.97 | $5.23 | $4.82 |
| 2023-10-01 | $5.10 | $5.14 | $5.20 | $5.03 |
| 2023-09-30 | $5.07 | $5.10 | $5.16 | $4.97 |
| 2023-09-29 | $5.09 | $5.07 | $5.16 | $5.01 |
| 2023-09-28 | $4.95 | $5.09 | $5.19 | $4.95 |
| 2023-09-27 | $4.97 | $4.95 | $5.05 | $4.84 |
| 2023-09-26 | $4.88 | $4.97 | $4.99 | $4.86 |
| 2023-09-25 | $4.81 | $4.88 | $5.08 | $4.78 |
| 2023-09-24 | $4.72 | $4.81 | $4.93 | $4.69 |
| 2023-09-23 | $4.57 | $4.72 | $4.72 | $4.53 |
| 2023-09-22 | $4.36 | $4.56 | $4.58 | $4.29 |
| 2023-09-21 | $4.40 | $4.36 | $4.36 | $4.24 |
| 2023-09-20 | $4.42 | $4.39 | $4.46 | $4.35 |
| 2023-09-19 | $4.32 | $4.42 | $4.42 | $4.31 |
| 2023-09-18 | $4.28 | $4.32 | $4.44 | $4.26 |
| 2023-09-17 | $4.30 | $4.28 | $4.35 | $4.27 |
| 2023-09-16 | $4.24 | $4.30 | $4.37 | $4.24 |
| 2023-09-15 | $4.09 | $4.24 | $4.25 | $4.06 |
| 2023-09-14 | $4.14 | $4.09 | $4.20 | $4.09 |
| 2023-09-13 | $4.18 | $4.14 | $4.27 | $4.13 |
| 2023-09-12 | $4.14 | $4.18 | $4.27 | $4.13 |
| 2023-09-11 | $4.32 | $4.14 | $4.32 | $4.10 |
| 2023-09-10 | $4.29 | $4.32 | $4.33 | $4.22 |
| 2023-09-09 | $4.35 | $4.29 | $4.38 | $4.29 |
| 2023-09-08 | $4.42 | $4.35 | $4.42 | $4.28 |
| 2023-09-07 | $4.31 | $4.42 | $4.43 | $4.23 |
| 2023-09-06 | $4.29 | $4.31 | $4.43 | $4.27 |
| 2023-09-05 | $4.29 | $4.29 | $4.35 | $4.21 |
| 2023-09-04 | $4.31 | $4.29 | $4.39 | $4.21 |
| 2023-09-03 | $4.25 | $4.31 | $4.31 | $4.14 |
| 2023-09-02 | $4.30 | $4.25 | $4.38 | $4.21 |
| 2023-09-01 | $4.28 | $4.30 | $4.31 | $4.17 |
| 2023-08-31 | $4.24 | $4.28 | $4.31 | $4.10 |
| 2023-08-30 | $4.22 | $4.24 | $4.31 | $4.17 |
| 2023-08-29 | $4.11 | $4.22 | $4.24 | $4.05 |
| 2023-08-28 | $4.31 | $4.11 | $4.33 | $4.01 |
| 2023-08-27 | $4.18 | $4.31 | $4.32 | $4.14 |
| 2023-08-26 | $4.25 | $4.18 | $4.28 | $4.15 |
| 2023-08-25 | $4.22 | $4.25 | $4.27 | $4.13 |
| 2023-08-24 | $4.17 | $4.22 | $4.28 | $4.15 |
| 2023-08-23 | $4.23 | $4.17 | $4.24 | $4.14 |
| 2023-08-22 | $4.26 | $4.23 | $4.42 | $4.16 |
| 2023-08-21 | $4.35 | $4.26 | $4.35 | $4.15 |
| 2023-08-20 | $4.45 | $4.35 | $4.53 | $4.34 |
| 2023-08-19 | $4.12 | $4.45 | $4.57 | $4.12 |
| 2023-08-18 | $4.23 | $4.12 | $4.43 | $4.05 |
| 2023-08-17 | $4.22 | $4.23 | $4.36 | $3.87 |
| 2023-07-28 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-27 | $4.03 | $4.16 | $4.16 | $3.96 |
| 2023-07-26 | $4.08 | $4.02 | $4.09 | $3.98 |
| 2023-07-25 | $4.05 | $4.08 | $4.27 | $4.01 |
| 2023-07-24 | $4.08 | $4.05 | $4.08 | $3.86 |
| 2023-07-23 | $4.19 | $4.07 | $4.25 | $4.07 |
| 2023-07-22 | $4.21 | $4.19 | $4.27 | $4.18 |
| 2023-07-21 | $4.18 | $4.23 | $4.28 | $4.17 |
| 2023-07-20 | $4.08 | $4.18 | $4.25 | $4.08 |
| 2023-07-19 | $4.03 | $4.08 | $4.15 | $3.99 |
| 2023-07-18 | $4.35 | $4.03 | $4.37 | $3.99 |
| 2023-07-17 | $4.21 | $4.36 | $4.42 | $4.18 |
| 2023-07-16 | $4.27 | $4.21 | $4.30 | $4.20 |
| 2023-07-15 | $4.20 | $4.27 | $4.38 | $4.16 |
| 2023-07-14 | $4.28 | $4.20 | $4.44 | $4.05 |
| 2023-07-13 | $4.07 | $4.28 | $4.31 | $4.04 |
| 2023-07-12 | $4.10 | $4.07 | $4.15 | $4.04 |
| 2023-07-11 | $4.04 | $4.12 | $4.13 | $4.03 |
| 2023-07-10 | $4.00 | $4.04 | $4.13 | $3.88 |
| 2023-07-09 | $4.04 | $4.00 | $4.09 | $3.97 |
| 2023-07-08 | $4.03 | $4.04 | $4.07 | $3.98 |
| 2023-07-07 | $4.10 | $4.03 | $4.15 | $3.97 |
| 2023-07-06 | $4.12 | $4.10 | $4.47 | $4.10 |
| 2023-07-05 | $4.21 | $4.16 | $4.30 | $4.04 |
| 2023-07-04 | $4.14 | $4.21 | $4.22 | $4.07 |
| 2023-07-03 | $3.96 | $4.13 | $4.26 | $3.95 |
| 2023-07-02 | $4.09 | $3.96 | $4.09 | $3.88 |
| 2023-07-01 | $4.01 | $4.10 | $4.14 | $3.98 |
| 2023-06-30 | $3.93 | $4.00 | $4.09 | $3.70 |
| 2023-06-29 | $3.89 | $3.93 | $3.96 | $3.84 |
| 2023-06-28 | $3.98 | $3.89 | $4.09 | $3.78 |
| 2023-06-27 | $3.98 | $3.98 | $4.09 | $3.95 |
| 2023-06-26 | $4.05 | $3.96 | $4.12 | $3.93 |
| 2023-06-25 | $4.12 | $4.05 | $4.18 | $4.01 |
| 2023-06-24 | $4.31 | $4.12 | $4.37 | $4.05 |
| 2023-06-23 | $4.29 | $4.31 | $4.49 | $4.21 |
| 2023-06-22 | $4.51 | $4.29 | $4.68 | $4.27 |
| 2023-06-21 | $4.35 | $4.51 | $4.91 | $4.27 |
| 2023-06-20 | $3.96 | $4.35 | $4.50 | $3.96 |
| 2023-06-19 | $3.78 | $3.96 | $4.15 | $3.78 |
| 2023-06-18 | $3.77 | $3.78 | $3.95 | $3.75 |
| 2023-06-17 | $3.44 | $3.77 | $3.97 | $3.43 |
| 2023-06-16 | $3.29 | $3.44 | $3.48 | $3.37 |
| 2023-06-15 | $2.99 | $3.29 | $3.33 | $3.04 |
| 2023-06-14 | $3.01 | $2.98 | $3.09 | $2.94 |
| 2023-06-13 | $3.06 | $3.01 | $3.13 | $2.93 |
| 2023-06-12 | $3.14 | $3.06 | $3.16 | $3.04 |
| 2023-06-11 | $3.09 | $3.14 | $3.20 | $3.05 |
| 2023-06-10 | $3.40 | $3.09 | $3.40 | $2.75 |
| 2023-06-09 | $3.40 | $3.40 | $3.41 | $3.32 |
| 2023-06-08 | $3.36 | $3.40 | $3.40 | $3.25 |
| 2023-06-07 | $3.58 | $3.36 | $3.59 | $3.24 |
| 2023-06-06 | $3.34 | $3.58 | $3.60 | $3.27 |
| 2023-06-05 | $3.56 | $3.34 | $3.58 | $3.17 |
| 2023-06-04 | $3.57 | $3.56 | $3.73 | $3.55 |
| 2023-06-03 | $3.56 | $3.57 | $3.57 | $3.50 |
| 2023-06-02 | $3.60 | $3.56 | $3.60 | $3.54 |
| 2023-06-01 | $3.51 | $3.60 | $3.62 | $3.44 |
| 2023-05-31 | $3.57 | $3.51 | $3.59 | $3.44 |
| 2023-05-30 | $3.59 | $3.57 | $3.60 | $3.51 |
| 2023-05-29 | $3.55 | $3.59 | $3.67 | $3.52 |
| 2023-05-28 | $3.50 | $3.55 | $3.60 | $3.43 |
| 2023-05-27 | $3.35 | $3.50 | $3.50 | $3.35 |
| 2023-05-26 | $3.51 | $3.35 | $3.51 | $3.34 |
| 2023-05-25 | $3.57 | $3.51 | $3.66 | $3.50 |
| 2023-05-16 | $3.23 | $3.23 | $3.23 | $3.22 |
| 2023-05-15 | $3.10 | $3.23 | $3.26 | $3.08 |
| 2023-05-14 | $3.10 | $3.11 | $3.15 | $3.05 |
| 2023-05-13 | $3.21 | $3.10 | $3.21 | $3.07 |
| 2023-05-12 | $3.04 | $3.20 | $3.28 | $2.98 |
| 2023-05-11 | $3.29 | $3.04 | $3.33 | $2.98 |
| 2023-05-10 | $2.88 | $3.29 | $3.38 | $2.75 |
| 2023-05-09 | $2.79 | $2.88 | $3.27 | $2.73 |
| 2023-05-08 | $3.00 | $2.79 | $3.02 | $2.66 |
| 2023-05-07 | $2.96 | $3.00 | $3.04 | $2.91 |
| 2023-05-06 | $3.04 | $2.96 | $3.16 | $2.93 |
| 2023-05-05 | $2.87 | $3.04 | $3.08 | $2.87 |
| 2023-05-04 | $2.91 | $2.87 | $2.91 | $2.83 |
| 2023-05-03 | $3.09 | $2.91 | $3.09 | $2.80 |
| 2023-05-02 | $3.09 | $3.09 | $3.19 | $3.05 |
| 2023-05-01 | $3.27 | $3.09 | $3.14 | $3.04 |
| 2023-04-30 | $3.32 | $3.27 | $3.34 | $3.24 |
| 2023-04-29 | $3.27 | $3.32 | $3.35 | $3.24 |
| 2023-04-28 | $3.35 | $3.27 | $3.34 | $3.26 |
| 2023-04-27 | $3.26 | $3.35 | $3.43 | $3.29 |
| 2023-04-26 | $3.30 | $3.26 | $3.50 | $3.16 |
| 2023-04-25 | $3.14 | $3.30 | $3.36 | $2.98 |
| 2023-04-24 | $3.30 | $3.14 | $3.29 | $3.12 |
| 2023-04-23 | $3.31 | $3.30 | $3.48 | $3.23 |
| 2023-04-22 | $3.29 | $3.32 | $3.32 | $3.21 |
| 2023-04-21 | $3.46 | $3.29 | $3.50 | $3.18 |
| 2023-04-20 | $3.60 | $3.46 | $3.70 | $3.43 |
| 2023-04-19 | $3.83 | $3.60 | $3.88 | $3.56 |
| 2023-04-18 | $3.63 | $3.83 | $3.86 | $3.59 |
| 2023-04-17 | $3.53 | $3.63 | $3.65 | $3.44 |
| 2023-04-16 | $3.57 | $3.53 | $3.58 | $3.47 |
| 2023-04-15 | $3.64 | $3.57 | $3.70 | $3.54 |
| 2023-04-14 | $3.61 | $3.64 | $4.18 | $3.57 |
| 2023-04-13 | $3.30 | $3.61 | $3.69 | $3.29 |
| 2023-04-12 | $3.29 | $3.30 | $3.37 | $3.17 |
| 2023-04-11 | $3.11 | $3.29 | $3.39 | $3.07 |
| 2023-04-10 | $3.14 | $3.11 | $3.54 | $3.10 |
| 2023-04-09 | $3.19 | $3.16 | $3.23 | $3.05 |
| 2023-04-08 | $3.00 | $3.19 | $3.31 | $2.97 |
| 2023-04-07 | $2.95 | $3.00 | $3.50 | $2.92 |
| 2023-04-06 | $2.80 | $2.95 | $2.97 | $2.61 |
| 2023-04-05 | $2.70 | $2.80 | $2.81 | $2.68 |
| 2023-04-04 | $2.60 | $2.70 | $2.73 | $2.59 |
| 2023-04-03 | $2.57 | $2.60 | $2.61 | $2.45 |
| 2023-04-02 | $2.54 | $2.57 | $2.59 | $2.49 |
| 2023-04-01 | $2.56 | $2.55 | $2.62 | $2.50 |
| 2023-03-31 | $2.47 | $2.57 | $2.59 | $2.46 |
| 2023-03-30 | $2.48 | $2.47 | $2.56 | $2.44 |
| 2023-03-29 | $2.29 | $2.48 | $2.51 | $2.37 |
| 2023-03-28 | $2.22 | $2.29 | $2.30 | $2.18 |
| 2023-03-27 | $2.39 | $2.21 | $2.34 | $2.19 |
| 2023-03-26 | $2.32 | $2.39 | $2.42 | $2.35 |
| 2023-03-25 | $2.41 | $2.32 | $2.43 | $2.30 |
| 2023-03-24 | $2.46 | $2.41 | $2.47 | $2.35 |
| 2023-03-23 | $2.32 | $2.45 | $2.47 | $2.39 |
| 2023-03-22 | $2.39 | $2.31 | $2.41 | $2.25 |
| 2023-03-21 | $2.36 | $2.39 | $2.39 | $2.28 |
| 2023-03-20 | $2.46 | $2.36 | $2.48 | $2.31 |
| 2023-03-19 | $2.38 | $2.46 | $2.50 | $2.38 |
| 2023-03-18 | $2.47 | $2.38 | $2.51 | $2.37 |
| 2023-03-17 | $2.35 | $2.47 | $2.47 | $2.34 |
| 2023-03-16 | $2.30 | $2.36 | $2.39 | $2.31 |
| 2023-03-15 | $2.41 | $2.30 | $2.46 | $2.22 |
| 2023-03-14 | $2.40 | $2.41 | $2.48 | $2.32 |
| 2023-03-13 | $2.35 | $2.38 | $2.43 | $2.26 |
| 2023-03-12 | $2.13 | $2.35 | $2.35 | $2.12 |
| 2023-03-11 | $2.09 | $2.13 | $2.13 | $1.99 |
| 2023-03-10 | $2.05 | $2.09 | $2.10 | $1.92 |
| 2023-03-09 | $2.18 | $2.05 | $2.27 | $2.02 |
| 2023-03-08 | $2.36 | $2.18 | $2.71 | $2.14 |
| 2023-03-07 | $2.40 | $2.37 | $2.41 | $2.32 |
| 2023-03-06 | $2.36 | $2.40 | $2.42 | $2.31 |
| 2023-03-05 | $2.40 | $2.36 | $2.90 | $2.35 |
| 2023-03-04 | $2.47 | $2.40 | $2.50 | $2.36 |
| 2023-03-03 | $2.66 | $2.48 | $2.54 | $2.41 |
| 2023-03-02 | $2.75 | $2.66 | $2.77 | $2.64 |
| 2023-03-01 | $2.67 | $2.75 | $2.75 | $2.64 |
| 2023-02-28 | $2.66 | $2.67 | $2.73 | $2.66 |
| 2023-02-27 | $2.80 | $2.66 | $2.81 | $2.64 |
| 2023-02-26 | $2.85 | $2.81 | $2.94 | $2.81 |
| 2023-02-25 | $2.87 | $2.85 | $2.87 | $2.75 |
| 2023-02-24 | $2.99 | $2.86 | $2.95 | $2.81 |
| 2023-02-23 | $2.96 | $2.99 | $3.00 | $2.91 |
| 2023-02-22 | $2.92 | $2.96 | $2.96 | $2.84 |
| 2023-02-21 | $3.10 | $2.93 | $3.06 | $2.87 |
| 2023-02-20 | $3.05 | $3.08 | $3.15 | $3.00 |
| 2023-02-19 | $3.02 | $3.06 | $3.10 | $2.94 |
| 2023-02-18 | $3.05 | $3.02 | $3.12 | $2.99 |
| 2023-02-17 | $2.79 | $3.05 | $3.07 | $2.92 |
| 2023-02-16 | $2.96 | $2.80 | $3.02 | $2.79 |
| 2023-02-15 | $2.81 | $2.96 | $2.98 | $2.77 |
| 2023-02-14 | $2.71 | $2.81 | $2.83 | $2.75 |
| 2023-02-13 | $2.75 | $2.72 | $2.77 | $2.56 |
| 2023-02-12 | $2.84 | $2.75 | $2.86 | $2.74 |
| 2023-02-11 | $2.83 | $2.84 | $2.91 | $2.81 |
| 2023-02-10 | $2.71 | $2.84 | $2.99 | $2.59 |
| 2023-02-09 | $2.97 | $2.71 | $3.03 | $2.65 |
| 2023-02-08 | $3.07 | $2.97 | $3.12 | $2.87 |
| 2023-02-07 | $2.88 | $3.07 | $3.08 | $2.87 |
| 2023-02-06 | $2.92 | $2.88 | $2.93 | $2.83 |
| 2023-02-05 | $3.09 | $2.92 | $3.06 | $2.85 |
| 2023-02-04 | $3.14 | $3.09 | $3.20 | $3.08 |
| 2023-02-03 | $3.10 | $3.14 | $3.16 | $3.00 |
| 2023-02-02 | $3.09 | $3.10 | $3.30 | $3.07 |
| 2023-02-01 | $3.21 | $3.09 | $3.21 | $2.93 |
| 2023-01-31 | $3.07 | $3.21 | $3.23 | $3.07 |
| 2023-01-30 | $3.03 | $3.07 | $3.15 | $2.90 |
| 2023-01-29 | $2.93 | $3.03 | $3.04 | $2.89 |
| 2023-01-28 | $3.03 | $2.94 | $3.11 | $2.93 |
| 2023-01-27 | $3.00 | $3.02 | $3.08 | $2.90 |
| 2023-01-26 | $2.92 | $3.00 | $3.00 | $2.87 |
| 2023-01-25 | $2.88 | $2.92 | $2.95 | $2.79 |
| 2023-01-24 | $3.06 | $2.88 | $3.08 | $2.82 |
| 2023-01-23 | $3.02 | $3.06 | $3.16 | $2.93 |
| 2023-01-22 | $2.98 | $3.02 | $3.11 | $2.97 |
| 2023-01-21 | $2.95 | $2.98 | $3.07 | $2.92 |
| 2023-01-20 | $2.70 | $2.95 | $2.99 | $2.67 |
| 2023-01-19 | $2.47 | $2.70 | $2.73 | $2.47 |
| 2023-01-18 | $2.58 | $2.47 | $2.63 | $2.36 |
| 2023-01-17 | $2.68 | $2.58 | $2.74 | $2.58 |
| 2023-01-16 | $2.70 | $2.68 | $2.80 | $2.59 |
| 2023-01-15 | $2.67 | $2.70 | $2.79 | $2.57 |
| 2023-01-14 | $2.58 | $2.67 | $2.79 | $2.57 |
| 2023-01-13 | $2.38 | $2.58 | $2.63 | $2.51 |
| 2023-01-12 | $2.41 | $2.38 | $2.55 | $2.35 |
| 2023-01-11 | $2.36 | $2.41 | $2.45 | $2.34 |
| 2023-01-10 | $2.32 | $2.36 | $2.47 | $2.31 |
| 2023-01-09 | $2.20 | $2.32 | $2.39 | $2.19 |
| 2023-01-08 | $2.10 | $2.20 | $2.22 | $2.07 |
| 2023-01-07 | $2.10 | $2.10 | $2.14 | $2.08 |
| 2023-01-06 | $2.15 | $2.10 | $2.20 | $2.07 |
| 2023-01-05 | $2.18 | $2.15 | $2.21 | $2.13 |
| 2023-01-04 | $2.08 | $2.18 | $2.20 | $2.08 |
| 2023-01-03 | $2.08 | $2.08 | $2.09 | $2.02 |
| 2023-01-02 | $2.20 | $2.08 | $2.20 | $2.07 |
| 2023-01-01 | $2.23 | $2.20 | $2.28 | $2.20 |
| 2022-12-31 | $2.18 | $2.23 | $2.24 | $2.17 |
| 2022-12-30 | $2.20 | $2.18 | $2.23 | $2.16 |
| 2022-12-29 | $2.21 | $2.21 | $2.25 | $2.16 |
| 2022-12-28 | $2.14 | $2.21 | $2.26 | $2.09 |
| 2022-12-27 | $2.18 | $2.14 | $2.21 | $2.13 |
| 2022-12-26 | $2.12 | $2.18 | $2.20 | $2.11 |
| 2022-12-25 | $2.10 | $2.12 | $2.14 | $2.08 |
| 2022-12-24 | $2.11 | $2.10 | $2.13 | $2.07 |
| 2022-12-23 | $2.02 | $2.10 | $2.15 | $2.01 |
| 2022-12-22 | $1.97 | $2.02 | $4.17 | $1.08 |
| 2022-12-21 | $1.94 | $1.97 | $2.01 | $1.89 |
| 2022-12-20 | $1.81 | $1.94 | $1.95 | $1.86 |
| 2022-12-19 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2022-12-18 | $1.84 | $1.86 | $1.87 | $1.82 |
| 2022-12-17 | $1.83 | $1.87 | $1.91 | $1.81 |
| 2022-12-16 | $2.14 | $1.83 | $2.08 | $1.80 |
| 2022-12-15 | $2.11 | $2.14 | $2.17 | $2.04 |
| 2022-12-14 | $2.20 | $2.11 | $2.23 | $2.09 |
| 2022-12-13 | $2.19 | $2.20 | $2.28 | $2.15 |
| 2022-12-12 | $2.36 | $2.19 | $2.46 | $2.14 |
| 2022-12-11 | $2.35 | $2.36 | $2.38 | $2.25 |
| 2022-12-10 | $2.26 | $2.35 | $2.38 | $2.23 |
| 2022-12-09 | $2.15 | $2.26 | $2.29 | $2.12 |
| 2022-12-08 | $2.26 | $2.15 | $2.36 | $2.13 |
| 2022-12-07 | $2.17 | $2.25 | $2.38 | $2.07 |
| 2022-12-06 | $2.15 | $2.17 | $2.20 | $2.07 |
| 2022-12-05 | $2.16 | $2.15 | $2.21 | $2.10 |
| 2022-12-04 | $2.00 | $2.14 | $3.05 | $1.96 |
| 2022-12-03 | $1.95 | $2.00 | $2.03 | $1.90 |
| 2022-12-02 | $1.97 | $1.95 | $2.08 | $1.95 |
| 2022-12-01 | $1.96 | $1.97 | $1.98 | $1.91 |
| 2022-11-30 | $1.88 | $1.96 | $1.96 | $1.88 |
| 2022-11-29 | $1.86 | $1.88 | $1.90 | $1.85 |
| 2022-11-28 | $1.79 | $1.86 | $1.88 | $1.74 |
| 2022-11-27 | $1.80 | $1.79 | $1.82 | $1.77 |
| 2022-11-26 | $1.81 | $1.80 | $1.83 | $1.78 |
| 2022-11-25 | $1.88 | $1.81 | $1.87 | $1.80 |
| 2022-11-24 | $1.90 | $1.88 | $1.91 | $1.85 |
| 2022-11-23 | $1.87 | $1.90 | $1.93 | $1.86 |
| 2022-11-22 | $1.84 | $1.87 | $1.90 | $1.83 |
| 2022-11-21 | $1.78 | $1.84 | $1.88 | $1.67 |
| 2022-11-20 | $2.11 | $1.78 | $2.11 | $1.76 |
| 2022-11-19 | $2.19 | $2.11 | $2.29 | $2.08 |
| 2022-11-18 | $2.02 | $2.19 | $2.20 | $1.99 |
| 2022-11-17 | $1.97 | $2.02 | $2.05 | $1.94 |
| 2022-11-16 | $1.87 | $1.97 | $2.02 | $1.83 |
| 2022-11-15 | $1.89 | $1.87 | $2.00 | $1.82 |
| 2022-11-14 | $1.81 | $1.89 | $1.99 | $1.70 |
| 2022-11-13 | $1.77 | $1.80 | $1.81 | $1.67 |
| 2022-11-12 | $1.97 | $1.77 | $1.94 | $1.75 |
| 2022-11-11 | $1.82 | $1.97 | $2.11 | $1.81 |
| 2022-11-10 | $1.65 | $1.83 | $1.85 | $1.70 |
| 2022-11-09 | $1.72 | $1.64 | $1.79 | $1.58 |
| 2022-11-08 | $1.91 | $1.72 | $1.94 | $1.67 |
| 2022-11-07 | $1.86 | $1.91 | $1.95 | $1.82 |
| 2022-11-06 | $2.02 | $1.86 | $1.99 | $1.85 |
| 2022-11-05 | $2.07 | $2.01 | $2.17 | $1.98 |
| 2022-11-04 | $1.92 | $2.07 | $2.48 | $1.94 |
| 2022-11-03 | $1.85 | $1.92 | $2.07 | $1.85 |
| 2022-11-02 | $1.81 | $1.85 | $1.89 | $1.75 |
| 2022-11-01 | $1.85 | $1.81 | $1.87 | $1.80 |
| 2022-10-31 | $1.82 | $1.85 | $1.93 | $1.78 |
| 2022-10-30 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-10-29 | $1.81 | $1.82 | $1.86 | $1.79 |
| 2022-10-28 | $1.75 | $1.81 | $1.85 | $1.76 |
| 2022-10-27 | $1.73 | $1.75 | $1.77 | $1.69 |
| 2022-10-26 | $1.66 | $1.73 | $1.75 | $1.71 |
| 2022-10-25 | $1.62 | $1.66 | $1.73 | $1.65 |
| 2022-10-24 | $1.58 | $1.62 | $1.64 | $1.55 |
| 2022-10-23 | $1.56 | $1.58 | $1.61 | $1.56 |
| 2022-10-22 | $1.56 | $1.56 | $1.57 | $1.54 |
| 2022-10-21 | $1.55 | $1.56 | $1.56 | $1.51 |
| 2022-10-20 | $1.58 | $1.55 | $1.60 | $1.54 |
| 2022-10-19 | $1.61 | $1.58 | $1.63 | $1.58 |
| 2022-10-18 | $1.63 | $1.61 | $1.62 | $1.57 |
| 2022-10-17 | $1.59 | $1.63 | $1.64 | $1.60 |
| 2022-10-16 | $1.53 | $1.59 | $1.59 | $1.54 |
| 2022-10-15 | $1.54 | $1.53 | $1.55 | $1.51 |
| 2022-10-14 | $1.57 | $1.54 | $1.58 | $1.53 |
| 2022-10-13 | $1.62 | $1.57 | $1.64 | $1.50 |
| 2022-10-12 | $1.62 | $1.62 | $1.65 | $1.61 |
| 2022-10-11 | $1.62 | $1.62 | $1.64 | $1.59 |
| 2022-10-10 | $1.69 | $1.62 | $1.66 | $1.61 |
| 2022-10-09 | $1.68 | $1.69 | $1.70 | $1.68 |
| 2022-10-08 | $1.69 | $1.68 | $1.71 | $1.67 |
| 2022-10-07 | $1.68 | $1.69 | $1.69 | $1.64 |
| 2022-10-06 | $1.71 | $1.68 | $1.71 | $1.67 |
| 2022-10-05 | $1.72 | $1.71 | $1.72 | $1.68 |
| 2022-10-04 | $1.68 | $1.72 | $1.76 | $1.72 |
| 2022-10-03 | $1.61 | $1.68 | $1.75 | $1.64 |
| 2022-10-02 | $1.68 | $1.61 | $1.67 | $1.61 |
| 2022-10-01 | $1.69 | $1.68 | $1.69 | $1.66 |
| 2022-09-30 | $1.67 | $1.69 | $1.69 | $1.65 |
| 2022-09-29 | $1.69 | $1.67 | $1.71 | $1.65 |
| 2022-09-28 | $1.68 | $1.69 | $1.72 | $1.66 |
| 2022-09-27 | $1.65 | $1.68 | $1.73 | $1.62 |
| 2022-09-26 | $1.60 | $1.65 | $1.66 | $1.59 |
| 2022-09-25 | $1.63 | $1.60 | $1.63 | $1.58 |
| 2022-09-24 | $1.65 | $1.63 | $1.66 | $1.62 |
| 2022-09-23 | $1.67 | $1.65 | $1.69 | $1.63 |
| 2022-09-22 | $1.61 | $1.67 | $1.72 | $1.66 |
| 2022-09-21 | $1.66 | $1.61 | $1.64 | $1.52 |
| 2022-09-20 | $1.69 | $1.66 | $1.70 | $1.61 |
| 2022-09-19 | $1.62 | $1.69 | $1.78 | $1.62 |
| 2022-09-18 | $1.75 | $1.62 | $1.70 | $1.55 |
| 2022-09-17 | $1.72 | $1.75 | $1.76 | $1.73 |
| 2022-09-16 | $1.66 | $1.72 | $1.75 | $1.65 |
| 2022-09-15 | $1.76 | $1.66 | $1.76 | $1.65 |
| 2022-09-14 | $1.74 | $1.76 | $1.79 | $1.72 |
| 2022-09-13 | $1.93 | $1.74 | $1.77 | $1.69 |
| 2022-09-12 | $1.96 | $1.93 | $2.14 | $1.90 |
| 2022-09-11 | $1.96 | $1.97 | $2.02 | $1.93 |
| 2022-09-10 | $2.05 | $1.96 | $2.09 | $1.96 |
| 2022-09-09 | $1.82 | $2.05 | $2.14 | $1.89 |
| 2022-09-08 | $1.85 | $1.82 | $1.85 | $1.78 |
| 2022-09-07 | $1.91 | $1.85 | $2.02 | $1.84 |
| 2022-09-06 | $1.93 | $1.91 | $1.92 | $1.73 |
| 2022-09-05 | $1.87 | $1.93 | $1.94 | $1.79 |
| 2022-09-04 | $1.84 | $1.87 | $1.94 | $1.76 |
| 2022-09-03 | $1.77 | $1.84 | $1.87 | $1.76 |
| 2022-09-02 | $1.73 | $1.77 | $1.79 | $1.68 |
| 2022-09-01 | $1.66 | $1.73 | $1.76 | $1.65 |
| 2022-08-31 | $1.59 | $1.66 | $1.67 | $1.60 |
| 2022-08-30 | $1.66 | $1.59 | $1.62 | $1.55 |
| 2022-08-29 | $1.51 | $1.66 | $1.66 | $1.55 |
| 2022-08-28 | $1.59 | $1.51 | $1.57 | $1.51 |
| 2022-08-27 | $1.53 | $1.59 | $1.60 | $1.52 |
| 2022-08-26 | $1.76 | $1.53 | $1.67 | $1.53 |
| 2022-08-25 | $1.68 | $1.76 | $1.78 | $1.69 |
| 2022-08-24 | $1.73 | $1.68 | $1.75 | $1.68 |
| 2022-08-23 | $1.65 | $1.73 | $3.10 | $1.65 |
| 2022-08-22 | $1.65 | $1.65 | $1.66 | $1.56 |
| 2022-08-21 | $1.59 | $1.65 | $1.67 | $1.62 |
| 2022-08-20 | $1.65 | $1.60 | $1.67 | $1.56 |
| 2022-08-19 | $1.76 | $1.65 | $1.66 | $1.49 |
| 2022-08-18 | $1.86 | $1.76 | $1.91 | $1.76 |
| 2022-08-17 | $1.99 | $1.86 | $1.98 | $1.86 |
| 2022-08-16 | $2.01 | $1.99 | $2.01 | $1.95 |
| 2022-08-15 | $2.01 | $2.01 | $2.02 | $1.95 |
| 2022-08-14 | $2.10 | $2.01 | $2.10 | $2.00 |
| 2022-08-13 | $2.18 | $2.10 | $2.21 | $2.09 |
| 2022-08-12 | $2.17 | $2.18 | $2.22 | $2.17 |
| 2022-08-11 | $2.24 | $2.17 | $2.24 | $2.13 |
| 2022-08-10 | $2.11 | $2.24 | $2.37 | $2.15 |
| 2022-08-09 | $2.10 | $2.11 | $2.29 | $2.04 |
| 2022-08-08 | $2.08 | $2.11 | $2.15 | $2.08 |
| 2022-08-07 | $2.02 | $2.08 | $2.14 | $2.00 |
| 2022-08-06 | $2.04 | $2.02 | $2.05 | $1.99 |
| 2022-08-05 | $1.97 | $2.04 | $2.08 | $2.00 |
| 2022-08-04 | $1.93 | $1.97 | $1.97 | $1.91 |
| 2022-08-03 | $1.95 | $1.93 | $2.00 | $1.91 |
| 2022-08-02 | $2.03 | $1.95 | $2.02 | $1.87 |
| 2022-08-01 | $1.96 | $2.04 | $2.22 | $1.96 |
| 2022-07-31 | $1.97 | $1.96 | $2.12 | $1.94 |
| 2022-07-30 | $2.00 | $1.97 | $2.10 | $1.95 |
| 2022-07-29 | $1.89 | $2.00 | $2.27 | $1.88 |
| 2022-07-28 | $1.72 | $1.89 | $1.93 | $1.67 |
| 2022-07-27 | $1.61 | $1.72 | $1.75 | $1.69 |
| 2022-07-26 | $1.59 | $1.61 | $1.62 | $1.58 |
| 2022-07-25 | $1.71 | $1.59 | $1.71 | $1.59 |
| 2022-07-24 | $1.73 | $1.71 | $1.76 | $1.71 |
| 2022-07-23 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-07-22 | $1.78 | $1.69 | $1.79 | $1.68 |
| 2022-06-16 | $2.03 | $2.07 | $2.08 | $2.02 |
| 2022-06-15 | $1.35 | $2.03 | $2.53 | $1.20 |
| 2022-03-25 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2022-03-24 | $5.04 | $5.23 | $5.31 | $5.10 |
| 2022-03-23 | $4.81 | $5.05 | $5.25 | $4.86 |
| 2022-03-22 | $4.82 | $4.81 | $5.02 | $4.80 |
| 2022-03-21 | $4.66 | $4.82 | $4.88 | $4.56 |
| 2022-03-20 | $4.98 | $4.66 | $4.88 | $4.60 |
| 2022-03-19 | $4.71 | $4.98 | $5.07 | $4.76 |
| 2022-03-18 | $4.55 | $4.71 | $4.75 | $4.56 |
| 2022-03-17 | $4.71 | $4.55 | $4.77 | $4.54 |
| 2022-03-16 | $4.42 | $4.71 | $4.73 | $4.48 |
| 2022-03-15 | $4.44 | $4.42 | $4.48 | $4.30 |
| 2022-03-14 | $4.27 | $4.44 | $4.51 | $4.37 |
| 2022-03-13 | $4.32 | $4.27 | $4.34 | $4.18 |
| 2022-03-12 | $4.37 | $4.32 | $4.49 | $4.32 |
| 2022-03-11 | $4.52 | $4.37 | $4.52 | $4.37 |
| 2022-03-10 | $4.75 | $4.52 | $4.55 | $4.41 |
| 2022-03-09 | $4.40 | $4.75 | $4.95 | $4.69 |
| 2021-10-09 | $4.86 | $4.96 | $5.33 | $4.73 |
| 2021-10-08 | $4.74 | $4.86 | $4.92 | $4.64 |
| 2021-10-07 | $4.69 | $4.74 | $4.88 | $4.48 |
| 2021-10-06 | $4.93 | $4.69 | $5.32 | $4.65 |
| 2021-10-05 | $4.76 | $4.93 | $5.32 | $4.86 |
| 2021-10-04 | $4.95 | $4.76 | $5.08 | $4.75 |
| 2021-10-03 | $4.99 | $4.95 | $5.07 | $4.84 |
| 2021-10-02 | $4.70 | $4.99 | $5.08 | $4.65 |
| 2021-10-01 | $4.31 | $4.71 | $4.82 | $4.61 |
| 2021-09-30 | $4.27 | $4.31 | $4.51 | $4.25 |
| 2021-09-29 | $4.10 | $4.27 | $4.27 | $4.12 |
| 2021-09-28 | $4.32 | $4.10 | $4.33 | $4.07 |
| 2021-09-27 | $4.52 | $4.32 | $4.67 | $4.31 |
| 2021-09-26 | $4.76 | $4.52 | $4.82 | $4.38 |
| 2021-09-25 | $4.74 | $4.75 | $5.00 | $4.63 |
| 2021-09-24 | $5.19 | $4.75 | $4.98 | $4.50 |
| 2021-09-23 | $5.16 | $5.19 | $5.52 | $5.09 |
| 2021-09-22 | $4.53 | $5.16 | $5.25 | $4.77 |
| 2021-09-21 | $4.92 | $4.53 | $4.78 | $4.52 |
| 2021-09-20 | $5.97 | $4.92 | $5.43 | $4.90 |
| 2021-09-19 | $6.12 | $5.97 | $7.01 | $5.92 |
| 2021-09-18 | $5.83 | $6.12 | $7.02 | $5.83 |
| 2021-09-17 | $6.06 | $5.84 | $6.00 | $5.73 |
| 2021-09-16 | $6.16 | $6.06 | $6.44 | $5.96 |
| 2021-09-15 | $5.99 | $6.16 | $6.69 | $6.01 |
| 2021-09-14 | $5.58 | $5.99 | $6.13 | $5.80 |
| 2021-09-13 | $6.03 | $5.58 | $5.93 | $5.46 |
| 2021-09-12 | $5.49 | $6.03 | $6.30 | $5.60 |
| 2021-09-11 | $5.42 | $5.48 | $5.74 | $5.39 |
| 2021-09-10 | $5.87 | $5.43 | $5.88 | $5.31 |
| 2021-09-09 | $5.46 | $5.84 | $6.31 | $5.46 |
| 2021-09-08 | $5.69 | $5.46 | $5.94 | $4.97 |
| 2021-09-07 | $6.85 | $5.72 | $6.13 | $5.27 |
| 2021-09-06 | $6.88 | $6.85 | $7.17 | $6.76 |
| 2021-09-05 | $6.88 | $6.88 | $7.37 | $6.86 |
| 2021-09-04 | $7.27 | $6.88 | $7.31 | $6.84 |
| 2021-09-03 | $7.08 | $7.27 | $8.45 | $6.74 |
| 2021-09-02 | $5.28 | $7.08 | $8.71 | $5.23 |
| 2021-09-01 | $5.11 | $5.28 | $5.56 | $5.13 |
| 2021-08-31 | $4.68 | $5.12 | $5.54 | $4.64 |
| 2021-08-30 | $4.96 | $4.68 | $4.78 | $4.59 |
| 2021-08-29 | $4.88 | $4.96 | $4.99 | $4.80 |
| 2021-08-28 | $4.88 | $4.88 | $4.94 | $4.83 |
| 2021-08-27 | $4.62 | $4.88 | $4.96 | $4.76 |
| 2021-08-26 | $5.17 | $4.64 | $5.17 | $4.63 |
| 2021-08-25 | $4.95 | $5.17 | $5.18 | $4.77 |
| 2021-08-24 | $5.49 | $4.95 | $5.54 | $4.95 |
| 2021-08-23 | $5.30 | $5.47 | $5.50 | $5.24 |
| 2021-08-22 | $5.41 | $5.30 | $5.48 | $5.14 |
| 2021-08-21 | $5.08 | $5.41 | $5.59 | $5.08 |
| 2021-08-20 | $4.81 | $5.14 | $5.35 | $5.04 |
| 2021-08-19 | $4.68 | $4.81 | $4.96 | $4.71 |
| 2021-08-18 | $4.73 | $4.69 | $4.90 | $4.57 |
| 2021-08-17 | $5.01 | $4.73 | $5.17 | $4.70 |
| 2021-08-16 | $5.07 | $5.01 | $5.26 | $4.97 |
| 2021-08-15 | $5.17 | $5.07 | $5.17 | $4.96 |
| 2021-08-14 | $5.02 | $5.17 | $5.42 | $4.88 |
| 2021-08-13 | $4.59 | $5.03 | $5.03 | $4.59 |
| 2021-08-12 | $4.75 | $4.61 | $4.67 | $4.47 |
| 2021-08-11 | $4.58 | $4.77 | $4.88 | $4.55 |
| 2021-08-10 | $4.59 | $4.58 | $4.62 | $4.47 |
| 2021-08-09 | $4.33 | $4.59 | $4.87 | $4.47 |
| 2021-08-08 | $4.42 | $4.33 | $4.55 | $4.26 |
| 2021-08-07 | $4.15 | $4.42 | $4.73 | $4.25 |
| 2021-08-06 | $3.93 | $4.15 | $4.23 | $4.09 |
| 2021-08-05 | $3.81 | $3.93 | $4.27 | $3.88 |
| 2021-08-04 | $3.70 | $3.81 | $3.93 | $3.80 |
| 2021-08-03 | $3.82 | $3.70 | $3.74 | $3.64 |
| 2021-08-02 | $3.87 | $3.82 | $3.88 | $3.76 |
| 2021-08-01 | $4.03 | $3.87 | $4.00 | $3.84 |
| 2021-07-31 | $4.02 | $4.03 | $4.11 | $3.92 |
| 2021-07-30 | $4.02 | $4.02 | $4.33 | $4.01 |
| 2021-07-29 | $3.97 | $4.02 | $4.07 | $3.91 |
| 2021-07-28 | $4.23 | $3.97 | $4.44 | $3.93 |
| 2021-07-27 | $3.63 | $4.23 | $4.68 | $3.78 |
| 2021-07-26 | $3.68 | $3.63 | $3.89 | $3.51 |
| 2021-07-25 | $3.53 | $3.67 | $3.67 | $3.44 |
| 2021-07-24 | $3.35 | $3.53 | $3.61 | $3.34 |
| 2021-07-23 | $3.35 | $3.37 | $3.53 | $3.34 |
| 2021-07-22 | $3.29 | $3.35 | $3.38 | $3.28 |
| 2021-07-21 | $3.12 | $3.29 | $3.46 | $3.25 |
| 2021-07-20 | $3.58 | $3.12 | $3.47 | $3.04 |
| 2021-07-19 | $3.48 | $3.57 | $3.61 | $3.29 |
| 2021-07-18 | $3.45 | $3.48 | $3.67 | $3.44 |
| 2021-07-17 | $3.39 | $3.45 | $3.51 | $3.34 |
| 2021-07-16 | $3.46 | $3.36 | $3.47 | $3.36 |
| 2021-07-15 | $3.64 | $3.46 | $3.57 | $3.45 |
| 2021-07-14 | $3.51 | $3.64 | $3.65 | $3.43 |
| 2021-07-13 | $3.63 | $3.51 | $3.63 | $3.50 |
| 2021-07-12 | $3.82 | $3.63 | $3.78 | $3.63 |
| 2021-07-11 | $3.62 | $3.82 | $3.92 | $3.69 |
| 2021-07-10 | $3.70 | $3.62 | $3.68 | $3.61 |
| 2021-07-09 | $3.63 | $3.70 | $3.82 | $3.68 |
| 2021-07-08 | $3.94 | $3.63 | $3.90 | $3.63 |
| 2021-07-07 | $4.03 | $3.94 | $4.15 | $3.93 |
| 2021-07-06 | $3.57 | $4.05 | $4.21 | $3.62 |
| 2021-07-05 | $3.76 | $3.57 | $3.64 | $3.56 |
| 2021-07-04 | $3.70 | $3.77 | $3.91 | $3.63 |
| 2021-07-03 | $3.67 | $3.71 | $3.81 | $3.63 |
| 2021-07-02 | $3.48 | $3.70 | $3.90 | $3.51 |
| 2021-07-01 | $3.68 | $3.49 | $3.69 | $3.39 |
| 2021-06-30 | $3.72 | $3.70 | $3.72 | $3.50 |
| 2021-06-29 | $3.52 | $3.72 | $3.89 | $3.62 |
| 2021-06-28 | $3.70 | $3.52 | $3.99 | $3.31 |
| 2021-06-27 | $4.12 | $3.70 | $6.19 | $3.51 |
| 2021-06-26 | $4.80 | $4.12 | $4.98 | $3.45 |
| 2021-06-25 | $4.25 | $4.80 | $5.59 | $3.66 |
| 2021-06-24 | $3.52 | $3.56 | $3.76 | $3.43 |
| 2021-06-23 | $6.76 | $5.53 | $8.18 | $4.29 |
| 2021-06-22 | $4.76 | $6.76 | $7.86 | $4.12 |
| 2021-06-21 | $9.42 | $4.76 | $8.38 | $3.36 |
| 2021-06-20 | $10.03 | $9.42 | $11.08 | $6.86 |
| 2021-06-19 | $9.92 | $10.03 | $12.28 | $7.31 |
| 2021-06-18 | $11.01 | $9.92 | $16.88 | $4.13 |
| 2021-06-17 | $5.07 | $11.01 | $18.36 | $4.96 |
| 2021-06-16 | $6.35 | $5.07 | $6.07 | $4.62 |
| 2021-06-15 | $6.63 | $6.35 | $9.00 | $4.60 |
| 2021-06-14 | $4.99 | $6.63 | $9.48 | $4.69 |
| 2021-06-13 | $6.03 | $4.99 | $7.10 | $4.69 |
| 2021-06-12 | $4.39 | $4.27 | $5.39 | $3.84 |
| 2021-06-11 | $4.31 | $10.28 | $23.31 | $4.28 |
| 2021-06-10 | $4.71 | $4.31 | $4.73 | $4.27 |
| 2021-06-09 | $4.63 | $4.72 | $5.20 | $4.69 |
| 2021-06-08 | $4.78 | $4.63 | $4.82 | $4.47 |
| 2021-06-07 | $5.54 | $4.78 | $5.20 | $4.76 |
| 2021-06-06 | $5.01 | $5.56 | $6.66 | $4.80 |
| 2021-06-05 | $4.50 | $5.01 | $5.67 | $4.44 |
| 2021-06-04 | $5.06 | $4.49 | $4.84 | $4.40 |
| 2021-06-03 | $4.84 | $5.06 | $5.15 | $4.95 |
| 2021-06-02 | $4.81 | $4.84 | $5.03 | $4.77 |
| 2021-06-01 | $4.99 | $4.81 | $5.03 | $4.68 |
| 2021-05-31 | $4.13 | $4.99 | $5.66 | $4.28 |
| 2021-05-30 | $3.98 | $4.13 | $4.31 | $4.06 |
| 2021-05-29 | $4.10 | $3.98 | $4.34 | $3.68 |
| 2021-05-28 | $4.90 | $4.11 | $4.58 | $4.01 |
| 2021-05-27 | $5.35 | $4.89 | $6.35 | $4.73 |
| 2021-05-26 | $4.40 | $5.34 | $5.82 | $4.45 |
| 2021-05-25 | $4.09 | $4.40 | $4.60 | $3.85 |
| 2021-05-24 | $3.38 | $4.09 | $4.10 | $3.56 |
| 2021-05-23 | $3.89 | $3.38 | $3.69 | $3.06 |
| 2021-05-22 | $4.19 | $3.89 | $4.30 | $3.64 |
| 2021-05-21 | $5.03 | $4.19 | $4.83 | $3.90 |
| 2021-05-20 | $4.49 | $5.03 | $5.26 | $4.44 |
| 2021-05-19 | $7.05 | $4.49 | $6.10 | $3.83 |
| 2021-05-18 | $6.89 | $7.05 | $7.15 | $6.72 |
| 2021-05-17 | $7.69 | $6.89 | $7.47 | $6.76 |
| 2021-05-16 | $7.70 | $7.69 | $8.33 | $7.56 |
| 2021-05-15 | $8.48 | $7.70 | $8.28 | $7.63 |
| 2021-05-14 | $8.15 | $8.48 | $8.55 | $8.16 |
| 2021-05-13 | $8.22 | $8.15 | $8.66 | $7.97 |
| 2021-05-12 | $9.80 | $8.22 | $8.76 | $8.21 |
| 2021-05-11 | $9.16 | $9.80 | $10.31 | $9.02 |
| 2021-05-10 | $10.23 | $9.16 | $9.95 | $9.01 |
| 2021-05-09 | $10.33 | $10.23 | $10.50 | $9.83 |
| 2021-05-08 | $10.72 | $10.33 | $11.04 | $10.23 |
| 2021-05-07 | $9.80 | $10.63 | $12.56 | $9.71 |
| 2021-05-06 | $9.34 | $9.79 | $9.86 | $9.00 |
| 2021-05-05 | $8.60 | $9.34 | $9.54 | $9.01 |
| 2021-05-04 | $9.88 | $8.60 | $9.22 | $8.42 |
| 2021-05-03 | $9.54 | $9.88 | $10.03 | $9.50 |
| 2021-05-02 | $9.92 | $9.54 | $9.77 | $9.26 |
| 2021-05-01 | $9.98 | $9.92 | $10.15 | $9.70 |
| 2021-04-30 | $9.97 | $9.98 | $11.14 | $9.83 |
| 2021-04-29 | $9.28 | $9.97 | $10.21 | $8.76 |
| 2021-04-28 | $8.95 | $9.28 | $9.30 | $8.61 |
| 2021-04-27 | $8.61 | $8.95 | $9.21 | $8.64 |
| 2021-04-26 | $7.85 | $8.61 | $8.85 | $8.28 |
| 2021-04-25 | $7.50 | $7.85 | $8.09 | $7.30 |
| 2021-04-24 | $8.16 | $7.50 | $8.07 | $7.45 |
| 2021-04-23 | $8.22 | $8.16 | $8.42 | $7.48 |
| 2021-04-22 | $8.65 | $8.22 | $9.50 | $8.17 |
| 2021-04-21 | $8.39 | $8.65 | $9.41 | $7.93 |
| 2021-04-20 | $8.06 | $8.39 | $8.90 | $7.72 |
| 2021-04-19 | $8.81 | $8.06 | $9.07 | $7.97 |
| 2021-04-18 | $10.37 | $8.81 | $9.84 | $7.88 |
| 2021-04-17 | $10.31 | $10.37 | $10.57 | $9.93 |
| 2021-04-16 | $11.18 | $10.31 | $10.87 | $10.12 |
| 2021-04-15 | $10.46 | $11.18 | $11.36 | $10.35 |
| 2021-04-14 | $11.01 | $10.46 | $11.02 | $10.20 |
| 2021-04-13 | $10.54 | $11.01 | $11.50 | $10.35 |
| 2021-04-12 | $11.22 | $10.54 | $11.71 | $10.25 |
| 2021-04-11 | $11.65 | $11.22 | $11.69 | $10.89 |
| 2021-04-10 | $12.23 | $11.65 | $12.65 | $11.35 |
| 2021-04-09 | $12.13 | $12.23 | $12.97 | $11.63 |
| 2021-04-08 | $11.10 | $12.13 | $12.39 | $11.43 |
| 2021-04-07 | $12.54 | $11.10 | $12.41 | $10.57 |
| 2021-04-06 | $13.08 | $12.54 | $14.60 | $12.10 |
| 2021-04-05 | $11.38 | $13.08 | $13.53 | $11.46 |
| 2021-04-04 | $10.70 | $11.38 | $12.02 | $10.76 |
| 2021-04-03 | $11.67 | $10.70 | $11.87 | $10.42 |
| 2021-04-02 | $11.78 | $11.67 | $13.50 | $11.46 |
| 2021-04-01 | $10.82 | $11.78 | $12.56 | $10.56 |
| 2021-03-31 | $11.77 | $10.82 | $11.84 | $10.58 |
| 2021-03-30 | $9.33 | $11.79 | $13.84 | $9.33 |
| 2021-03-29 | $9.27 | $9.31 | $10.27 | $9.21 |
| 2021-03-28 | $10.02 | $9.27 | $10.10 | $9.24 |
| 2021-03-27 | $9.88 | $10.02 | $10.84 | $9.63 |
| 2021-03-26 | $10.12 | $9.88 | $12.19 | $9.67 |
| 2021-03-25 | $8.23 | $10.14 | $13.86 | $8.08 |
| 2021-03-24 | $6.45 | $8.18 | $9.97 | $6.05 |
| 2021-03-23 | $6.77 | $6.45 | $6.87 | $6.23 |
| 2021-03-22 | $7.23 | $6.77 | $7.30 | $6.65 |
| 2021-03-21 | $7.08 | $7.23 | $7.53 | $6.73 |
| 2021-03-20 | $7.05 | $7.08 | $7.78 | $6.95 |
| 2021-03-19 | $6.74 | $7.05 | $7.37 | $6.68 |
| 2021-03-18 | $6.86 | $6.74 | $6.77 | $6.31 |
| 2021-03-17 | $6.87 | $6.86 | $7.28 | $6.75 |
| 2021-03-16 | $6.79 | $6.87 | $8.03 | $6.80 |
| 2021-03-15 | $5.85 | $6.79 | $7.42 | $5.30 |
| 2021-03-14 | $5.61 | $5.85 | $5.88 | $5.31 |
| 2021-03-13 | $5.98 | $5.61 | $6.91 | $5.61 |
| 2021-03-12 | $5.10 | $5.98 | $6.06 | $5.02 |
| 2021-03-11 | $5.16 | $5.10 | $5.39 | $4.99 |
| 2021-03-10 | $5.41 | $5.16 | $5.53 | $5.12 |
| 2021-03-09 | $5.36 | $5.41 | $5.61 | $5.29 |
| 2021-03-08 | $5.04 | $5.36 | $5.59 | $5.07 |
| 2021-03-07 | $5.02 | $5.04 | $5.28 | $5.01 |
| 2021-03-06 | $5.07 | $5.02 | $5.15 | $4.99 |
| 2021-03-05 | $5.35 | $5.07 | $5.41 | $5.00 |
| 2021-03-04 | $5.14 | $5.35 | $5.36 | $4.82 |
| 2021-03-03 | $5.36 | $5.16 | $6.45 | $4.99 |
| 2021-03-02 | $4.36 | $5.36 | $6.07 | $4.13 |
| 2021-03-01 | $3.81 | $4.36 | $4.37 | $4.12 |
| 2021-02-28 | $4.22 | $3.81 | $4.16 | $3.72 |
| 2021-02-27 | $4.13 | $4.22 | $4.27 | $4.02 |
| 2021-02-26 | $4.38 | $4.13 | $4.32 | $4.04 |
| 2021-02-25 | $4.74 | $4.38 | $4.61 | $4.18 |
| 2021-02-24 | $4.43 | $4.74 | $4.79 | $4.39 |
| 2021-02-23 | $5.30 | $4.43 | $4.88 | $4.12 |
| 2021-02-22 | $5.83 | $5.30 | $6.48 | $5.18 |
| 2021-02-21 | $5.66 | $5.83 | $5.93 | $5.68 |
| 2021-02-20 | $5.98 | $5.66 | $6.17 | $5.56 |
| 2021-02-19 | $6.35 | $5.98 | $6.93 | $5.96 |
| 2021-02-18 | $6.12 | $6.35 | $6.41 | $5.97 |
| 2021-02-17 | $5.73 | $6.12 | $6.12 | $5.62 |
| 2021-02-16 | $5.95 | $5.73 | $6.20 | $5.49 |
| 2021-02-15 | $6.54 | $5.95 | $6.46 | $5.32 |
| 2021-02-14 | $7.13 | $6.54 | $7.46 | $6.30 |
| 2021-02-13 | $6.93 | $7.13 | $7.42 | $6.33 |
| 2021-02-12 | $6.25 | $6.93 | $7.03 | $6.06 |
| 2021-02-11 | $5.49 | $6.25 | $6.61 | $5.87 |
| 2021-02-10 | $5.84 | $5.49 | $5.79 | $5.16 |
| 2021-02-09 | $5.62 | $5.84 | $5.89 | $5.30 |
| 2021-02-08 | $5.19 | $5.62 | $6.58 | $5.51 |
| 2021-02-07 | $5.49 | $5.19 | $5.55 | $4.87 |
| 2021-02-06 | $5.96 | $5.49 | $6.14 | $5.04 |
| 2021-02-05 | $4.51 | $5.96 | $6.97 | $4.66 |
| 2021-02-04 | $4.26 | $4.51 | $4.72 | $4.14 |
| 2021-02-03 | $4.17 | $4.26 | $4.45 | $4.18 |
| 2021-02-02 | $4.25 | $4.17 | $4.52 | $4.12 |
| 2021-02-01 | $4.19 | $4.25 | $4.61 | $4.06 |
| 2021-01-31 | $4.03 | $4.19 | $4.45 | $3.79 |
| 2021-01-30 | $3.75 | $4.03 | $4.12 | $3.69 |
| 2021-01-29 | $3.90 | $3.75 | $4.03 | $3.36 |
| 2021-01-28 | $3.50 | $3.90 | $4.30 | $3.83 |
| 2021-01-27 | $4.01 | $3.50 | $3.87 | $3.47 |
| 2021-01-26 | $3.88 | $4.01 | $4.20 | $3.70 |
| 2021-01-25 | $4.24 | $3.88 | $4.36 | $3.75 |
| 2021-01-24 | $3.71 | $4.24 | $5.02 | $3.73 |
| 2021-01-23 | $3.37 | $3.71 | $3.86 | $3.23 |
| 2021-01-22 | $3.43 | $3.37 | $3.75 | $3.33 |
| 2021-01-21 | $4.01 | $3.43 | $3.65 | $3.28 |
| 2021-01-20 | $4.00 | $4.01 | $4.16 | $3.83 |
| 2021-01-19 | $4.38 | $4.00 | $4.40 | $3.96 |
| 2021-01-18 | $4.90 | $4.38 | $5.13 | $4.31 |
| 2021-01-17 | $3.49 | $4.86 | $5.39 | $3.49 |
| 2021-01-16 | $3.35 | $3.49 | $3.61 | $3.27 |
| 2021-01-15 | $3.27 | $3.35 | $3.48 | $2.97 |
| 2021-01-14 | $3.29 | $3.27 | $3.60 | $3.22 |
| 2021-01-13 | $3.17 | $3.29 | $3.63 | $3.26 |
| 2021-01-12 | $3.35 | $3.17 | $3.27 | $3.07 |
| 2021-01-11 | $3.80 | $3.35 | $3.81 | $3.31 |
| 2021-01-10 | $3.50 | $3.80 | $3.81 | $3.30 |
| 2021-01-09 | $3.31 | $3.50 | $3.59 | $3.20 |
| 2021-01-08 | $3.48 | $3.31 | $4.48 | $3.27 |
| 2021-01-07 | $3.47 | $3.48 | $4.22 | $3.37 |
| 2021-01-06 | $3.31 | $3.47 | $3.84 | $3.45 |
| 2021-01-05 | $3.34 | $3.31 | $3.67 | $3.23 |
| 2021-01-04 | $3.07 | $3.34 | $4.04 | $2.97 |
| 2021-01-03 | $3.11 | $3.07 | $3.23 | $2.96 |
| 2021-01-02 | $3.23 | $3.11 | $3.56 | $2.96 |
| 2021-01-01 | $3.05 | $3.23 | $3.29 | $3.06 |
| 2020-12-31 | $3.03 | $3.05 | $3.19 | $2.98 |
| 2020-12-30 | $2.98 | $3.03 | $3.24 | $3.01 |
| 2020-12-29 | $2.98 | $2.98 | $3.13 | $2.95 |
| 2020-12-28 | $2.90 | $2.98 | $3.23 | $2.95 |
| 2020-12-27 | $2.86 | $2.90 | $2.97 | $2.66 |
| 2020-12-26 | $2.87 | $2.86 | $3.10 | $2.83 |
| 2020-12-25 | $2.79 | $2.87 | $3.18 | $2.85 |
| 2020-12-24 | $2.65 | $2.79 | $2.86 | $2.71 |
| 2020-12-23 | $2.92 | $2.65 | $2.91 | $2.61 |
| 2020-12-22 | $2.86 | $2.92 | $3.09 | $2.92 |
| 2020-12-21 | $3.10 | $2.88 | $3.10 | $2.82 |
| 2020-12-20 | $3.20 | $3.14 | $3.23 | $3.01 |
| 2020-12-19 | $3.15 | $3.20 | $3.37 | $3.19 |
| 2020-12-18 | $3.11 | $3.15 | $3.24 | $3.13 |
| 2020-12-17 | $3.13 | $3.11 | $3.38 | $2.96 |
| 2020-12-16 | $3.06 | $3.13 | $3.44 | $3.08 |
| 2020-12-15 | $2.96 | $3.06 | $3.14 | $2.97 |
| 2020-12-14 | $3.00 | $2.98 | $3.02 | $2.91 |
| 2020-12-13 | $2.97 | $3.00 | $3.17 | $3.00 |
| 2020-12-12 | $2.90 | $2.97 | $3.08 | $2.96 |
| 2020-12-11 | $3.03 | $2.91 | $3.01 | $2.87 |
| 2020-12-10 | $3.07 | $3.03 | $3.08 | $3.00 |
| 2020-12-09 | $3.09 | $3.07 | $3.22 | $3.04 |
| 2020-12-08 | $3.40 | $3.09 | $3.28 | $3.07 |
| 2020-12-07 | $3.46 | $3.39 | $3.44 | $3.32 |
| 2020-12-06 | $3.29 | $3.46 | $3.63 | $3.24 |
| 2020-12-05 | $3.19 | $3.29 | $3.37 | $3.22 |
| 2020-12-04 | $3.37 | $3.20 | $3.32 | $3.17 |
| 2020-12-03 | $3.42 | $3.37 | $3.54 | $3.34 |
| 2020-12-02 | $3.32 | $3.42 | $3.57 | $3.32 |
| 2020-12-01 | $3.43 | $3.32 | $3.64 | $3.16 |
| 2020-11-30 | $3.29 | $3.43 | $3.63 | $3.33 |
| 2020-11-29 | $3.29 | $3.29 | $3.37 | $3.23 |
| 2020-11-28 | $3.15 | $3.29 | $3.40 | $3.25 |
| 2020-11-27 | $3.28 | $3.15 | $3.35 | $3.12 |
| 2020-11-26 | $3.70 | $3.28 | $3.41 | $3.03 |
| 2020-11-25 | $4.04 | $3.70 | $4.01 | $3.63 |
| 2020-11-24 | $4.16 | $4.04 | $4.44 | $3.95 |
| 2020-11-23 | $3.93 | $4.16 | $4.36 | $3.91 |
| 2020-11-22 | $3.50 | $3.94 | $4.45 | $3.53 |
| 2020-11-21 | $3.16 | $3.50 | $3.51 | $3.16 |
| 2020-11-20 | $3.08 | $3.16 | $3.31 | $3.13 |
| 2020-11-19 | $3.18 | $3.08 | $3.20 | $3.04 |
| 2020-11-18 | $3.35 | $3.18 | $3.56 | $3.09 |
| 2020-11-17 | $3.27 | $3.35 | $3.79 | $3.31 |
| 2020-11-16 | $3.22 | $3.27 | $3.39 | $3.25 |
| 2020-11-15 | $3.29 | $3.22 | $3.34 | $3.16 |
| 2020-11-14 | $3.49 | $3.29 | $3.48 | $3.24 |
| 2020-11-13 | $3.19 | $3.49 | $3.58 | $3.18 |
| 2020-11-12 | $3.57 | $3.19 | $3.71 | $3.19 |
| 2020-11-11 | $3.25 | $3.57 | $3.65 | $3.31 |
| 2020-11-10 | $3.09 | $3.25 | $3.46 | $3.08 |
| 2020-11-09 | $3.10 | $3.09 | $3.10 | $2.99 |
| 2020-11-08 | $2.90 | $3.10 | $3.11 | $3.00 |
| 2020-11-07 | $3.05 | $2.90 | $3.16 | $2.85 |
| 2020-11-06 | $2.86 | $3.05 | $3.17 | $2.86 |
| 2020-11-05 | $2.77 | $2.86 | $3.16 | $2.84 |
| 2020-11-04 | $2.87 | $2.77 | $2.94 | $2.75 |
| 2020-11-03 | $3.00 | $2.87 | $3.12 | $2.86 |
| 2020-11-02 | $3.06 | $3.00 | $3.06 | $2.95 |
| 2020-11-01 | $3.10 | $3.06 | $3.16 | $3.03 |
| 2020-10-31 | $3.09 | $3.10 | $3.21 | $3.03 |
| 2020-10-30 | $3.06 | $3.09 | $3.10 | $2.93 |
| 2020-10-29 | $3.10 | $3.06 | $3.31 | $3.02 |
| 2020-10-28 | $3.34 | $3.10 | $3.63 | $3.09 |
| 2020-10-27 | $3.02 | $3.34 | $3.64 | $3.14 |
| 2020-10-26 | $3.17 | $3.02 | $3.20 | $3.01 |
| 2020-10-25 | $3.31 | $3.17 | $3.31 | $3.16 |
| 2020-10-24 | $3.34 | $3.31 | $3.40 | $3.29 |
| 2020-10-23 | $3.18 | $3.34 | $3.40 | $3.12 |
| 2020-10-22 | $3.01 | $3.18 | $3.18 | $3.01 |
| 2020-10-21 | $2.91 | $3.02 | $3.13 | $2.98 |
| 2020-10-20 | $3.22 | $2.91 | $3.21 | $2.85 |
| 2020-10-19 | $3.32 | $3.24 | $3.41 | $3.21 |
| 2020-10-18 | $3.24 | $3.32 | $3.39 | $3.27 |
| 2020-10-17 | $3.21 | $3.24 | $3.28 | $3.18 |
| 2020-10-16 | $3.30 | $3.21 | $3.41 | $3.18 |
| 2020-10-15 | $3.44 | $3.30 | $3.47 | $3.27 |
| 2020-10-14 | $3.62 | $3.44 | $3.62 | $3.42 |
| 2020-10-13 | $3.72 | $3.62 | $3.70 | $3.55 |
| 2020-10-12 | $3.85 | $3.72 | $3.91 | $3.69 |
| 2020-10-11 | $3.66 | $3.85 | $3.87 | $3.56 |
| 2020-10-10 | $3.67 | $3.66 | $3.81 | $3.65 |
| 2020-10-09 | $3.42 | $3.67 | $3.68 | $3.38 |
| 2020-10-08 | $3.31 | $3.42 | $3.46 | $3.29 |
| 2020-10-07 | $3.35 | $3.31 | $3.41 | $3.20 |
| 2020-10-06 | $3.56 | $3.35 | $3.53 | $3.31 |
| 2020-10-05 | $3.54 | $3.56 | $3.63 | $3.52 |
| 2020-10-04 | $3.53 | $3.54 | $3.60 | $3.48 |
| 2020-10-03 | $3.53 | $3.53 | $3.66 | $3.52 |
| 2020-10-02 | $3.78 | $3.53 | $3.78 | $3.38 |
| 2020-10-01 | $3.67 | $3.78 | $4.01 | $3.54 |
| 2020-09-30 | $3.70 | $3.67 | $3.71 | $3.49 |
| 2020-09-29 | $3.37 | $3.70 | $3.85 | $3.40 |
| 2020-09-28 | $3.35 | $3.37 | $3.47 | $3.24 |
| 2020-09-27 | $3.61 | $3.35 | $3.68 | $3.29 |
| 2020-09-26 | $3.73 | $3.64 | $3.78 | $3.50 |
| 2020-09-25 | $3.35 | $3.78 | $3.81 | $3.31 |
| 2020-09-24 | $3.11 | $3.35 | $3.40 | $3.18 |
| 2020-09-23 | $3.28 | $3.10 | $3.31 | $3.04 |
| 2020-09-22 | $3.24 | $3.28 | $3.31 | $2.97 |
| 2020-09-21 | $3.76 | $3.17 | $3.71 | $2.97 |
| 2020-09-20 | $4.22 | $3.76 | $4.19 | $3.73 |
| 2020-09-19 | $4.31 | $4.22 | $4.38 | $4.11 |
| 2020-09-18 | $4.31 | $4.31 | $4.52 | $4.25 |
| 2020-09-17 | $4.40 | $4.31 | $4.61 | $4.22 |
| 2020-09-16 | $4.34 | $4.40 | $4.60 | $4.26 |
| 2020-09-15 | $5.54 | $4.34 | $5.88 | $4.33 |
| 2020-09-14 | $4.96 | $5.54 | $5.99 | $5.01 |
| 2020-09-13 | $4.79 | $4.96 | $5.35 | $4.47 |
| 2020-09-12 | $4.44 | $4.80 | $4.89 | $4.32 |
| 2020-09-11 | $4.61 | $4.44 | $4.65 | $4.16 |
| 2020-09-10 | $4.61 | $4.61 | $4.78 | $4.39 |
| 2020-09-09 | $4.03 | $4.61 | $4.64 | $4.00 |
| 2020-09-08 | $4.54 | $4.03 | $4.46 | $3.96 |
| 2020-09-07 | $4.73 | $4.54 | $4.97 | $4.23 |
| 2020-09-06 | $4.33 | $4.76 | $4.87 | $4.09 |
| 2020-09-05 | $5.55 | $4.33 | $5.44 | $4.06 |
| 2020-09-04 | $4.88 | $5.55 | $5.84 | $4.79 |
| 2020-09-03 | $6.34 | $4.88 | $5.68 | $4.88 |
| 2020-09-02 | $7.40 | $6.34 | $7.24 | $5.97 |
| 2020-09-01 | $8.19 | $7.40 | $8.71 | $7.33 |
| 2020-08-31 | $8.93 | $8.19 | $8.92 | $7.79 |
| 2020-08-30 | $7.38 | $8.94 | $9.42 | $7.70 |
| 2020-08-29 | $7.92 | $7.38 | $8.00 | $7.18 |
| 2020-08-28 | $8.32 | $7.92 | $8.58 | $7.52 |
| 2020-08-27 | $9.62 | $8.35 | $10.19 | $7.29 |
| 2020-08-26 | $7.27 | $9.62 | $11.81 | $7.25 |
| 2020-08-25 | $6.88 | $7.27 | $7.43 | $6.48 |
| 2020-08-24 | $6.15 | $6.88 | $7.40 | $6.21 |
| 2020-08-23 | $5.34 | $6.15 | $6.38 | $5.16 |
| 2020-08-22 | $4.92 | $5.34 | $5.58 | $4.69 |
| 2020-08-21 | $5.36 | $4.92 | $5.21 | $4.80 |
| 2020-08-20 | $5.25 | $5.36 | $5.53 | $5.05 |
| 2020-08-19 | $5.76 | $5.25 | $5.81 | $5.08 |
| 2020-08-18 | $6.17 | $5.76 | $6.47 | $5.66 |
| 2020-08-17 | $6.11 | $6.17 | $6.37 | $5.77 |
| 2020-08-16 | $6.00 | $6.11 | $6.37 | $5.98 |
| 2020-08-15 | $6.14 | $6.00 | $6.60 | $5.62 |
| 2020-08-14 | $6.66 | $6.14 | $7.26 | $5.50 |
| 2020-08-13 | $5.00 | $6.72 | $10.89 | $4.56 |
| 2020-08-12 | $3.76 | $5.00 | $5.65 | $3.85 |
| 2020-08-11 | $3.55 | $3.76 | $3.95 | $3.38 |
| 2020-08-10 | $3.31 | $3.55 | $3.60 | $3.19 |
| 2020-08-09 | $3.12 | $3.31 | $3.47 | $3.06 |
| 2020-08-08 | $3.14 | $3.12 | $3.61 | $3.11 |
| 2020-08-07 | $2.76 | $3.11 | $3.11 | $2.76 |
| 2020-08-06 | $2.77 | $2.75 | $3.04 | $2.72 |
| 2020-08-05 | $2.51 | $2.77 | $2.78 | $2.59 |
| 2020-08-04 | $2.49 | $2.50 | $2.54 | $2.34 |
| 2020-08-03 | $2.44 | $2.47 | $2.52 | $2.43 |
| 2020-08-02 | $2.63 | $2.45 | $2.65 | $2.35 |
| 2020-08-01 | $2.31 | $2.63 | $2.66 | $2.40 |
| 2020-07-31 | $2.28 | $2.31 | $2.38 | $2.28 |
| 2020-07-30 | $1.94 | $2.28 | $2.30 | $1.94 |
| 2020-07-29 | $2.05 | $1.94 | $2.21 | $1.92 |
| 2020-07-28 | $1.97 | $2.03 | $2.03 | $1.91 |
| 2020-07-27 | $2.24 | $1.98 | $2.52 | $1.92 |
| 2020-07-26 | $2.21 | $2.24 | $2.30 | $2.07 |
| 2020-07-25 | $1.92 | $2.21 | $2.26 | $2.10 |
| 2020-07-24 | $1.81 | $1.91 | $1.95 | $1.77 |
| 2020-07-23 | $1.68 | $1.81 | $1.85 | $1.69 |
| 2020-07-22 | $1.66 | $1.68 | $2.10 | $1.67 |
| 2020-07-21 | $1.38 | $1.66 | $1.80 | $1.37 |
| 2020-07-20 | $1.38 | $1.36 | $1.40 | $1.29 |
| 2020-07-19 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2020-07-18 | $1.36 | $1.40 | $1.40 | $1.35 |
| 2020-07-17 | $1.41 | $1.35 | $1.41 | $1.34 |
| 2020-07-16 | $1.39 | $1.41 | $1.41 | $1.37 |
| 2020-07-15 | $1.37 | $1.39 | $1.40 | $1.36 |
| 2020-07-14 | $1.45 | $1.37 | $1.45 | $1.36 |
| 2020-07-13 | $1.39 | $1.45 | $1.53 | $1.39 |
| 2020-07-12 | $1.39 | $1.39 | $1.50 | $1.35 |
| 2020-07-11 | $1.39 | $1.39 | $1.40 | $1.32 |
| 2020-07-10 | $1.34 | $1.39 | $1.46 | $1.33 |
| 2020-07-09 | $1.34 | $1.34 | $1.35 | $1.30 |
| 2020-07-08 | $1.35 | $1.34 | $1.42 | $1.31 |
| 2020-07-07 | $1.36 | $1.35 | $1.42 | $1.25 |
| 2020-07-06 | $1.36 | $1.36 | $1.46 | $1.32 |
| 2020-07-05 | $1.38 | $1.36 | $1.40 | $1.32 |
| 2020-07-04 | $1.35 | $1.38 | $1.39 | $1.29 |
| 2020-07-03 | $1.40 | $1.35 | $1.40 | $1.27 |
| 2020-07-02 | $1.35 | $1.40 | $1.42 | $1.30 |
| 2020-07-01 | $1.38 | $1.35 | $1.46 | $1.32 |
| 2020-06-30 | $1.35 | $1.38 | $1.66 | $1.29 |
| 2020-06-29 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2020-06-28 | $1.27 | $1.32 | $1.40 | $1.25 |
| 2020-06-27 | $1.36 | $1.27 | $1.35 | $1.17 |
| 2020-06-26 | $1.45 | $1.36 | $1.51 | $1.29 |
| 2020-06-25 | $1.42 | $1.45 | $1.60 | $1.35 |
| 2020-06-24 | $1.33 | $1.42 | $1.42 | $1.26 |
| 2020-06-23 | $1.29 | $1.33 | $1.49 | $1.28 |
| 2020-06-22 | $1.28 | $1.29 | $1.36 | $1.29 |
| 2020-06-21 | $1.24 | $1.28 | $1.30 | $1.22 |
| 2020-06-20 | $1.26 | $1.24 | $1.29 | $1.20 |
| 2020-06-19 | $1.26 | $1.26 | $1.30 | $1.21 |
| 2020-06-18 | $1.39 | $1.26 | $1.38 | $1.21 |
| 2020-06-17 | $1.29 | $1.39 | $1.73 | $1.23 |
| 2020-06-16 | $1.17 | $1.29 | $1.46 | $1.17 |
| 2020-06-15 | $1.15 | $1.17 | $1.24 | $1.08 |
| 2020-06-14 | $1.22 | $1.15 | $1.20 | $1.11 |
| 2020-06-13 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2020-06-12 | $1.08 | $1.15 | $1.25 | $1.04 |
| 2020-06-11 | $1.13 | $1.08 | $1.49 | $1.02 |
| 2020-06-10 | $1.07 | $1.13 | $1.69 | $0.8499000 |
| 2020-06-09 | $1.08 | $1.07 | $1.11 | $1.03 |
| 2020-06-08 | $1.10 | $1.08 | $1.14 | $1.06 |
| 2020-06-07 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2020-06-06 | $1.08 | $1.10 | $1.10 | $1.06 |
| 2020-06-05 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2020-06-04 | $1.13 | $1.10 | $1.19 | $1.10 |
| 2020-06-03 | $1.06 | $1.13 | $1.16 | $1.07 |
| 2020-06-02 | $1.12 | $1.06 | $1.08 | $1.02 |
| 2020-06-01 | $1.06 | $1.12 | $1.16 | $1.08 |
| 2020-05-31 | $1.07 | $1.06 | $1.08 | $1.00 |
| 2020-05-30 | $1.06 | $1.07 | $1.13 | $1.07 |
| 2020-05-29 | $1.03 | $1.06 | $1.11 | $1.01 |
| 2020-05-28 | $0.9527000 | $1.03 | $1.11 | $0.8312000 |
| 2020-05-27 | $1.02 | $0.9527000 | $1.08 | $0.9380000 |
| 2020-05-26 | $1.04 | $1.02 | $1.04 | $0.9702000 |
| 2020-05-25 | $1.01 | $1.04 | $1.16 | $0.9783000 |
| 2020-05-24 | $1.03 | $1.01 | $1.32 | $0.9712000 |
| 2020-05-23 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2020-05-22 | $0.9838000 | $1.06 | $1.12 | $0.9831000 |
| 2020-05-21 | $1.08 | $0.9838000 | $1.09 | $0.9693000 |
| 2020-05-20 | $1.12 | $1.08 | $1.16 | $1.06 |
| 2020-05-19 | $1.15 | $1.12 | $1.24 | $1.11 |
| 2020-05-18 | $1.10 | $1.15 | $1.18 | $1.10 |
| 2020-05-17 | $1.16 | $1.10 | $1.19 | $1.10 |
| 2020-05-16 | $1.06 | $1.16 | $1.17 | $1.04 |
| 2020-05-15 | $1.26 | $1.06 | $1.20 | $1.03 |
| 2020-05-14 | $1.44 | $1.26 | $1.51 | $1.19 |
| 2020-05-13 | $1.23 | $1.44 | $1.48 | $1.23 |
| 2020-05-12 | $1.03 | $1.23 | $1.35 | $1.05 |
| 2020-05-11 | $1.04 | $1.03 | $1.05 | $0.9889000 |
| 2020-05-10 | $1.24 | $1.02 | $1.14 | $1.02 |
| 2020-05-09 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2020-05-08 | $1.23 | $1.22 | $1.24 | $1.16 |
| 2020-05-07 | $1.02 | $1.22 | $1.22 | $1.04 |
| 2020-05-06 | $0.9274000 | $1.02 | $1.06 | $0.9077000 |
| 2020-05-05 | $0.9193000 | $0.9274000 | $0.9590000 | $0.8832000 |
| 2020-05-04 | $0.9540000 | $0.9193000 | $0.9708000 | $0.8835000 |
| 2020-05-03 | $0.9937000 | $0.9579000 | $1.05 | $0.9533000 |
| 2020-05-02 | $1.01 | $0.9996000 | $1.16 | $0.9529000 |
| 2020-05-01 | $0.9959000 | $1.01 | $1.02 | $0.9173000 |
| 2020-04-30 | $1.06 | $0.9959000 | $1.05 | $0.9173000 |
| 2020-04-29 | $0.9817000 | $1.06 | $1.12 | $0.8762000 |
| 2020-04-28 | $1.01 | $0.9817000 | $1.01 | $0.8901000 |
| 2020-04-27 | $1.01 | $1.01 | $1.04 | $0.9501000 |
| 2020-04-26 | $1.03 | $1.00 | $1.06 | $1.00 |
| 2020-04-25 | $0.9770000 | $0.9758000 | $1.05 | $0.9758000 |
| 2020-04-24 | $1.02 | $0.9875000 | $1.08 | $0.9760000 |
| 2020-04-23 | $0.9904000 | $1.05 | $1.12 | $1.01 |
| 2020-04-22 | $0.9487000 | $0.9904000 | $1.06 | $0.9676000 |
| 2020-04-21 | $0.9456000 | $0.9487000 | $1.02 | $0.9213000 |
| 2020-04-20 | $0.9551000 | $0.9456000 | $1.05 | $0.9066000 |
| 2020-04-19 | $0.9727000 | $0.9551000 | $1.02 | $0.9351000 |
| 2020-04-18 | $0.8796000 | $0.9727000 | $0.9945000 | $0.8630000 |
| 2020-04-17 | $0.8900000 | $0.8796000 | $0.9148000 | $0.8304000 |
| 2020-04-16 | $0.7962000 | $0.8900000 | $0.9363000 | $0.8545000 |
| 2020-04-15 | $0.8832000 | $0.7996000 | $0.9075000 | $0.7965000 |
| 2020-04-14 | $0.8663000 | $0.8654000 | $0.9273000 | $0.8180000 |
| 2020-04-13 | $0.8442000 | $0.8663000 | $0.8828000 | $0.8053000 |
| 2020-04-12 | $0.8596000 | $0.8442000 | $0.8843000 | $0.8214000 |
| 2020-04-11 | $0.8259000 | $0.8596000 | $0.8665000 | $0.7955000 |
| 2020-04-10 | $0.8836000 | $0.8099000 | $0.8493000 | $0.7874000 |
| 2020-04-09 | $0.8856000 | $0.8929000 | $0.9118000 | $0.8586000 |
| 2020-04-08 | $0.8519000 | $0.8856000 | $0.9032000 | $0.8428000 |
| 2020-04-07 | $0.9177000 | $0.8519000 | $0.9211000 | $0.8426000 |
| 2020-04-06 | $0.8363000 | $0.8988000 | $1.02 | $0.8924000 |
| 2020-04-05 | $0.8156000 | $0.8146000 | $0.8547000 | $0.7894000 |
| 2020-04-04 | $0.7982000 | $0.8158000 | $0.8629000 | $0.7930000 |
| 2020-04-03 | $0.7411000 | $0.7982000 | $0.8399000 | $0.7403000 |
| 2020-04-02 | $0.7050000 | $0.7648000 | $0.8444000 | $0.7199000 |
| 2020-04-01 | $0.7471000 | $0.7216000 | $0.7709000 | $0.7216000 |
| 2020-03-31 | $0.7517000 | $0.7387000 | $0.7946000 | $0.7149000 |
| 2020-03-30 | $0.7281000 | $0.7559000 | $0.8003000 | $0.7225000 |
| 2020-03-29 | $0.7527000 | $0.7281000 | $0.7682000 | $0.6850000 |
| 2020-03-28 | $0.7852000 | $0.7527000 | $0.8428000 | $0.7362000 |
| 2020-03-27 | $0.8096000 | $0.7852000 | $0.8489000 | $0.7533000 |
| 2020-03-26 | $0.7937000 | $0.8096000 | $0.8925000 | $0.7539000 |
| 2020-03-25 | $0.7748000 | $0.7946000 | $0.8796000 | $0.7665000 |
| 2020-03-24 | $0.7024000 | $0.7748000 | $0.8506000 | $0.7241000 |
| 2020-03-23 | $0.6294000 | $0.7024000 | $0.7167000 | $0.6790000 |
| 2020-03-22 | $0.7001000 | $0.6294000 | $0.7139000 | $0.6166000 |
| 2020-03-21 | $0.6591000 | $0.7001000 | $0.7435000 | $0.6412000 |
| 2020-03-20 | $0.6828000 | $0.6591000 | $0.7634000 | $0.6337000 |
| 2020-03-19 | $0.5395000 | $0.6828000 | $0.7150000 | $0.6140000 |
| 2020-03-18 | $0.4976000 | $0.5395000 | $0.6360000 | $0.4958000 |
| 2020-03-17 | $0.4607000 | $0.4976000 | $0.5326000 | $0.4573000 |
| 2020-03-16 | $0.5989000 | $0.4607000 | $0.6705000 | $0.4443000 |
| 2020-03-15 | $0.6306000 | $0.5971000 | $0.7471000 | $0.5664000 |
| 2020-03-14 | $0.6500000 | $0.6063000 | $0.6726000 | $0.5622000 |
| 2020-03-13 | $0.5158000 | $0.6500000 | $0.7091000 | $0.5426000 |
| 2020-03-12 | $1.15 | $0.5158000 | $0.7587000 | $0.4927000 |
| 2020-03-11 | $1.18 | $1.15 | $1.25 | $1.10 |
| 2020-03-10 | $1.17 | $1.18 | $1.24 | $1.12 |
| 2020-03-09 | $1.14 | $1.17 | $1.30 | $1.11 |
| 2020-03-08 | $1.31 | $1.14 | $1.26 | $1.07 |
| 2020-03-07 | $1.41 | $1.31 | $1.43 | $1.28 |
| 2020-03-06 | $1.35 | $1.41 | $1.48 | $1.30 |
| 2020-03-05 | $1.21 | $1.35 | $1.52 | $1.23 |
| 2020-03-04 | $1.39 | $1.24 | $1.45 | $1.20 |
| 2020-03-03 | $1.37 | $1.39 | $1.42 | $1.29 |
| 2020-03-02 | $1.15 | $1.37 | $1.37 | $1.18 |
| 2020-03-01 | $1.10 | $1.14 | $1.33 | $1.06 |
| 2020-02-29 | $1.01 | $1.08 | $1.08 | $0.9504000 |
| 2020-02-28 | $0.9915000 | $0.9844000 | $1.20 | $0.9696000 |
| 2020-02-27 | $1.00 | $0.9915000 | $1.09 | $0.9395000 |
| 2020-02-26 | $1.07 | $1.00 | $1.07 | $0.9444000 |
| 2020-02-25 | $1.15 | $1.07 | $1.19 | $1.02 |
| 2020-02-24 | $1.25 | $1.15 | $1.26 | $1.15 |
| 2020-02-23 | $1.24 | $1.25 | $1.41 | $1.17 |
| 2020-02-22 | $1.05 | $1.24 | $1.32 | $1.02 |
| 2020-02-21 | $0.9593000 | $1.02 | $1.13 | $0.9490000 |
| 2020-02-20 | $0.8301000 | $0.9593000 | $1.03 | $0.7923000 |
| 2020-02-19 | $0.7839000 | $0.8301000 | $0.8306000 | $0.6635000 |
| 2020-02-18 | $0.7468000 | $0.7839000 | $0.7983000 | $0.7524000 |
| 2020-02-17 | $0.7187000 | $0.7468000 | $0.7475000 | $0.6834000 |
| 2020-02-16 | $0.7980000 | $0.7510000 | $0.8397000 | $0.7106000 |
| 2020-02-15 | $0.8321000 | $0.7980000 | $0.9000000 | $0.7658000 |
| 2020-02-14 | $0.7912000 | $0.8058000 | $0.8270000 | $0.7231000 |
| 2020-02-13 | $0.8375000 | $0.8046000 | $0.9224000 | $0.8000000 |
| 2020-02-12 | $0.7757000 | $0.8081000 | $0.8728000 | $0.7609000 |
| 2020-02-11 | $0.8012000 | $0.8178000 | $0.8937000 | $0.7277000 |
| 2020-02-10 | $0.8409000 | $0.8246000 | $0.8600000 | $0.8000000 |
| 2020-02-09 | $0.7958000 | $0.8114000 | $0.8719000 | $0.7923000 |
| 2020-02-08 | $0.8502000 | $0.7968000 | $0.9305000 | $0.7544000 |
| 2020-02-07 | $0.8332000 | $0.8489000 | $0.9339000 | $0.8245000 |
| 2020-02-06 | $0.7807000 | $0.8673000 | $0.9077000 | $0.8113000 |
| 2020-02-05 | $0.7262000 | $0.7807000 | $0.9707000 | $0.7669000 |
| 2020-02-04 | $0.7249000 | $0.7416000 | $0.7837000 | $0.7041000 |
| 2020-02-03 | $0.7366000 | $0.7697000 | $0.8067000 | $0.0700 |
| 2020-02-02 | $0.7075000 | $0.7306000 | $0.7931000 | $0.6859000 |
| 2020-02-01 | $0.7298000 | $0.7075000 | $0.7565000 | $0.6884000 |
| 2020-01-31 | $0.7398000 | $0.7368000 | $0.7485000 | $0.6733000 |
| 2020-01-30 | $0.6729000 | $0.7398000 | $0.7635000 | $0.6386000 |
| 2020-01-29 | $0.7216000 | $0.7225000 | $0.7636000 | $0.6640000 |
| 2020-01-28 | $0.7262000 | $0.7226000 | $0.7665000 | $0.6718000 |
| 2020-01-27 | $0.6187000 | $0.6553000 | $0.7029000 | $0.6269000 |
| 2020-01-26 | $0.5836000 | $0.6098000 | $0.6784000 | $0.5801000 |
| 2020-01-25 | $0.6223000 | $0.6500000 | $0.6500000 | $0.5770000 |
| 2020-01-24 | $0.5876000 | $0.5691000 | $0.6068000 | $0.5467000 |
| 2020-01-23 | $0.6170000 | $0.5699000 | $0.6170000 | $0.5555000 |
| 2020-01-22 | $0.5769000 | $0.6021000 | $0.6233000 | $0.5558000 |
| 2020-01-21 | $0.5671000 | $0.5769000 | $0.6257000 | $0.5666000 |
| 2020-01-20 | $0.5829000 | $0.5671000 | $0.6200000 | $0.5667000 |
| 2020-01-19 | $0.5917000 | $0.6310000 | $0.6576000 | $0.5555000 |
| 2020-01-18 | $0.5655000 | $0.5917000 | $0.7082000 | $0.5537000 |
| 2020-01-17 | $0.5524000 | $0.6004000 | $0.6183000 | $0.5548000 |
| 2020-01-16 | $0.5573000 | $0.5524000 | $0.6168000 | $0.5500000 |
| 2020-01-15 | $0.6142000 | $0.5880000 | $0.6726000 | $0.5300000 |
| 2020-01-14 | $0.5231000 | $0.6591000 | $0.6639000 | $0.4999000 |
| 2020-01-13 | $0.5468000 | $0.5639000 | $0.5800000 | $0.5318000 |
| 2020-01-12 | $0.5809000 | $0.5484000 | $0.5966000 | $0.5222000 |
| 2020-01-11 | $0.5515000 | $0.5802000 | $0.5906000 | $0.5181000 |
| 2020-01-10 | $0.5723000 | $0.5493000 | $0.6688000 | $0.5010000 |
| 2020-01-09 | $0.5655000 | $0.5723000 | $0.6466000 | $0.4700000 |
| 2020-01-08 | $0.7024000 | $0.5655000 | $0.7024000 | $0.5384000 |
| 2020-01-07 | $0.4761000 | $0.5455000 | $0.5825000 | $0.4664000 |
| 2020-01-06 | $0.3893000 | $0.4761000 | $0.4877000 | $0.4043000 |
| 2020-01-05 | $0.4255000 | $0.4027000 | $0.5000000 | $0.4027000 |
| 2020-01-04 | $0.3942000 | $0.4249000 | $0.4249000 | $0.3908000 |
| 2020-01-03 | $0.3930000 | $0.3942000 | $0.4233000 | $0.3917000 |
| 2020-01-02 | $0.4018000 | $0.3930000 | $0.4028000 | $0.3736000 |
| 2020-01-01 | $0.3935000 | $0.4018000 | $0.4090000 | $0.3874000 |
| 2019-12-31 | $0.4264000 | $0.3935000 | $0.4312000 | $0.3927000 |
| 2019-12-30 | $0.4306000 | $0.4264000 | $0.4374000 | $0.4080000 |
| 2019-12-29 | $0.4320000 | $0.4306000 | $0.4433000 | $0.4031000 |
| 2019-12-28 | $0.4339000 | $0.4320000 | $0.4477000 | $0.4208000 |
| 2019-12-27 | $0.4323000 | $0.4700000 | $0.7500000 | $0.3940000 |
| 2019-12-26 | $0.4361000 | $0.4174000 | $0.4404000 | $0.4052000 |
| 2019-12-25 | $0.4283000 | $0.4361000 | $0.4368000 | $0.4160000 |
| 2019-12-24 | $0.4243000 | $0.4283000 | $0.4513000 | $0.4096000 |
| 2019-12-23 | $0.4385000 | $0.4243000 | $0.4418000 | $0.4183000 |
| 2019-12-22 | $0.4159000 | $0.4385000 | $0.4671000 | $0.4326000 |
| 2019-12-21 | $0.3628000 | $0.4159000 | $0.4330000 | $0.3606000 |
| 2019-12-20 | $0.4440000 | $0.3628000 | $0.4697000 | $0.3628000 |
| 2019-12-19 | $0.4617000 | $0.4440000 | $0.4704000 | $0.4207000 |
| 2019-12-18 | $0.4202000 | $0.4617000 | $0.5206000 | $0.4598000 |
| 2019-12-17 | $0.4597000 | $0.4202000 | $0.4525000 | $0.3991000 |
| 2019-12-16 | $0.4742000 | $0.4597000 | $0.4821000 | $0.4411000 |
| 2019-12-15 | $0.4662000 | $0.4742000 | $0.4814000 | $0.4409000 |
| 2019-12-14 | $0.4895000 | $0.4662000 | $0.4787000 | $0.4554000 |
| 2019-12-13 | $0.4811000 | $0.4895000 | $0.4915000 | $0.4710000 |
| 2019-12-12 | $0.6219000 | $0.4656000 | $0.6219000 | $0.4558000 |
| 2019-12-11 | $0.4977000 | $0.4869000 | $0.5082000 | $0.4690000 |
| 2019-12-10 | $0.5170000 | $0.4977000 | $0.5160000 | $0.4677000 |
| 2019-12-09 | $0.5327000 | $0.5170000 | $0.5397000 | $0.5127000 |
| 2019-12-08 | $0.5276000 | $0.5327000 | $0.5380000 | $0.5257000 |
| 2019-12-07 | $0.5336000 | $0.5276000 | $0.5723000 | $0.5106000 |
| 2019-12-06 | $0.4978000 | $0.5336000 | $0.6251000 | $0.4943000 |
| 2019-12-05 | $0.5219000 | $0.4978000 | $0.5560000 | $0.4829000 |
| 2019-12-04 | $0.5641000 | $0.5219000 | $0.5570000 | $0.4988000 |
| 2019-12-03 | $0.5319000 | $0.5641000 | $0.5773000 | $0.5261000 |
| 2019-12-02 | $0.5346000 | $0.5319000 | $0.5800000 | $0.5228000 |
| 2019-12-01 | $0.5491000 | $0.5346000 | $0.5781000 | $0.5341000 |
| 2019-11-30 | $0.5851000 | $0.5491000 | $0.5840000 | $0.5468000 |
| 2019-11-29 | $0.5563000 | $0.5851000 | $0.6443000 | $0.5599000 |
| 2019-11-28 | $0.5801000 | $0.5563000 | $0.5826000 | $0.5385000 |
| 2019-11-27 | $0.5437000 | $0.5801000 | $0.5892000 | $0.5552000 |
| 2019-11-26 | $0.5528000 | $0.5437000 | $0.5589000 | $0.4984000 |
| 2019-11-25 | $0.5097000 | $0.5528000 | $0.5528000 | $0.5080000 |
| 2019-11-24 | $0.5085000 | $0.5097000 | $0.5265000 | $0.4802000 |
| 2019-11-23 | $0.5629000 | $0.5085000 | $0.5742000 | $0.5044000 |
| 2019-11-22 | $0.6138000 | $0.5629000 | $0.6039000 | $0.5517000 |
| 2019-11-21 | $0.6259000 | $0.6138000 | $0.6549000 | $0.5837000 |
| 2019-11-20 | $0.6251000 | $0.6259000 | $0.7467000 | $0.6090000 |
| 2019-11-19 | $0.6386000 | $0.6251000 | $0.6583000 | $0.6154000 |
| 2019-11-18 | $0.7047000 | $0.6386000 | $0.6880000 | $0.6274000 |
| 2019-11-17 | $0.6939000 | $0.7047000 | $0.7393000 | $0.6692000 |
| 2019-11-16 | $0.6909000 | $0.6939000 | $0.7078000 | $0.6719000 |
| 2019-11-15 | $0.6942000 | $0.6909000 | $0.7055000 | $0.6644000 |
| 2019-11-14 | $0.7286000 | $0.6942000 | $0.7230000 | $0.6879000 |
| 2019-11-13 | $0.7139000 | $0.7286000 | $0.7794000 | $0.7072000 |
| 2019-11-12 | $0.7065000 | $0.7139000 | $0.8398000 | $0.6634000 |
| 2019-11-11 | $0.7663000 | $0.7065000 | $0.7636000 | $0.7006000 |
| 2019-11-10 | $0.7335000 | $0.7663000 | $0.7936000 | $0.6985000 |
| 2019-11-09 | $0.7153000 | $0.7335000 | $0.7477000 | $0.6975000 |
| 2019-11-08 | $0.8513000 | $0.7153000 | $0.8141000 | $0.6924000 |
| 2019-11-07 | $0.7599000 | $0.8513000 | $0.8678000 | $0.7161000 |
| 2019-11-06 | $0.7703000 | $0.7599000 | $0.9852000 | $0.5786000 |
| 2019-11-05 | $0.8074000 | $0.7703000 | $0.8945000 | $0.7473000 |
| 2019-11-04 | $0.7718000 | $0.8074000 | $0.9130000 | $0.7670000 |
| 2019-11-03 | $0.7200000 | $0.8220000 | $1.19 | $0.7200000 |
| 2019-11-02 | $0.7261000 | $0.7247000 | $0.7644000 | $0.5414000 |
| 2019-11-01 | $0.7141000 | $0.7261000 | $0.7706000 | $0.7022000 |
| 2019-10-31 | $0.6834000 | $0.7141000 | $0.7497000 | $0.6766000 |
| 2019-10-30 | $0.7706000 | $0.6834000 | $0.7561000 | $0.6581000 |
| 2019-10-29 | $0.7528000 | $0.7706000 | $0.7780000 | $0.7346000 |
| 2019-10-28 | $0.7802000 | $0.7528000 | $0.7683000 | $0.6957000 |
| 2019-10-27 | $0.7449000 | $0.7802000 | $0.8185000 | $0.7562000 |
| 2019-10-26 | $0.7468000 | $0.7449000 | $0.7974000 | $0.7352000 |
| 2019-10-25 | $0.6487000 | $0.7468000 | $0.7844000 | $0.7457000 |
| 2019-10-24 | $0.6680000 | $0.6484000 | $0.6720000 | $0.6409000 |
| 2019-10-23 | $0.7093000 | $0.6680000 | $0.6913000 | $0.6367000 |
| 2019-10-22 | $0.7685000 | $0.7093000 | $0.7617000 | $0.7041000 |
| 2019-10-21 | $0.7859000 | $0.7685000 | $0.8032000 | $0.7411000 |
| 2019-10-20 | $0.7837000 | $0.7859000 | $0.8371000 | $0.7785000 |
| 2019-10-19 | $0.7518000 | $0.7837000 | $0.7961000 | $0.7502000 |
| 2019-10-18 | $0.7922000 | $0.7518000 | $0.8762000 | $0.7375000 |
| 2019-10-17 | $0.8447000 | $0.7922000 | $0.8519000 | $0.7376000 |
| 2019-10-16 | $0.8639000 | $0.8447000 | $1.12 | $0.8009000 |
| 2019-10-15 | $0.8799000 | $0.8639000 | $0.8950000 | $0.7600000 |
| 2019-10-14 | $0.8744000 | $0.8799000 | $1.04 | $0.8439000 |
| 2019-10-13 | $0.8782000 | $0.8744000 | $0.9143000 | $0.7783000 |
| 2019-10-12 | $0.8286000 | $0.8782000 | $0.8974000 | $0.8317000 |
| 2019-10-11 | $0.7094000 | $0.8488000 | $0.9716000 | $0.6342000 |
| 2019-10-10 | $0.7249000 | $0.7204000 | $0.7733000 | $0.6968000 |
| 2019-10-09 | $0.6669000 | $0.7249000 | $0.7429000 | $0.6490000 |
| 2019-10-08 | $0.6238000 | $0.6669000 | $0.7184000 | $0.6175000 |
| 2019-10-07 | $0.6983000 | $0.6238000 | $0.7307000 | $0.5884000 |
| 2019-10-06 | $0.6880000 | $0.6983000 | $0.7211000 | $0.6516000 |
| 2019-10-05 | $0.7112000 | $0.6880000 | $0.7278000 | $0.6461000 |
| 2019-10-04 | $0.7375000 | $0.7112000 | $0.7502000 | $0.6423000 |
| 2019-10-03 | $0.7515000 | $0.7375000 | $0.7423000 | $0.7162000 |
| 2019-10-02 | $0.7376000 | $0.7515000 | $0.7637000 | $0.7310000 |
| 2019-10-01 | $0.7141000 | $0.7376000 | $0.8610000 | $0.6692000 |
| 2019-09-30 | $0.7981000 | $0.7141000 | $0.8301000 | $0.6713000 |
| 2019-09-29 | $0.7396000 | $0.7981000 | $0.8065000 | $0.6955000 |
| 2019-09-28 | $0.7252000 | $0.7396000 | $0.8635000 | $0.7012000 |
| 2019-09-27 | $0.6838000 | $0.7252000 | $0.7659000 | $0.6471000 |
| 2019-09-26 | $0.6753000 | $0.6838000 | $0.7274000 | $0.6421000 |
| 2019-09-25 | $0.7869000 | $0.6753000 | $0.7927000 | $0.6722000 |
| 2019-09-24 | $0.8678000 | $0.7869000 | $0.7876000 | $0.5361000 |
| 2019-09-23 | $0.8890000 | $0.8678000 | $0.9253000 | $0.8357000 |
| 2019-09-22 | $0.8860000 | $0.8890000 | $1.07 | $0.8637000 |
| 2019-09-21 | $0.8974000 | $0.8860000 | $0.9447000 | $0.8278000 |
| 2019-09-20 | $0.8987000 | $0.8974000 | $0.9889000 | $0.7491000 |
| 2019-09-19 | $0.8461000 | $0.8987000 | $1.14 | $0.8491000 |
| 2019-09-18 | $0.9461000 | $0.8461000 | $1.02 | $0.8184000 |
| 2019-09-17 | $0.8227000 | $0.9461000 | $1.39 | $0.7913000 |
| 2019-09-16 | $0.7520000 | $0.8227000 | $0.8590000 | $0.7377000 |
| 2019-09-15 | $0.8026000 | $0.7520000 | $0.8000000 | $0.6842000 |
| 2019-09-14 | $0.8705000 | $0.8026000 | $0.9405000 | $0.7303000 |
| 2019-09-13 | $0.6849000 | $1.17 | $1.17 | $0.6863000 |
| 2019-09-12 | $0.6052000 | $0.6953000 | $0.7805000 | $0.6011000 |
| 2019-09-11 | $0.6561000 | $0.6052000 | $0.6966000 | $0.5746000 |
| 2019-09-10 | $0.6684000 | $0.6561000 | $0.7072000 | $0.6345000 |
| 2019-09-09 | $0.5950000 | $0.6684000 | $0.7600000 | $0.5864000 |
| 2019-09-08 | $0.6348000 | $0.5950000 | $0.6894000 | $0.5547000 |
| 2019-09-07 | $0.6113000 | $0.6348000 | $0.6401000 | $0.5724000 |
| 2019-09-06 | $0.5605000 | $0.6113000 | $0.6866000 | $0.5392000 |
| 2019-09-05 | $0.6556000 | $0.5605000 | $0.7753000 | $0.5282000 |
| 2019-09-04 | $0.6889000 | $0.6556000 | $0.6981000 | $0.5438000 |
| 2019-09-03 | $0.6664000 | $0.6889000 | $0.7118000 | $0.5463000 |
| 2019-09-02 | $0.6224000 | $0.6664000 | $0.6716000 | $0.5559000 |
| 2019-09-01 | $0.5882000 | $0.6100000 | $0.7276000 | $0.5481000 |
| 2019-08-31 | $0.6028000 | $0.5882000 | $0.6810000 | $0.4953000 |
| 2019-08-30 | $0.6405000 | $0.6028000 | $0.6579000 | $0.5757000 |
| 2019-08-29 | $0.6242000 | $0.6405000 | $0.6409000 | $0.5496000 |
| 2019-08-28 | $0.6457000 | $0.6242000 | $0.6499000 | $0.5740000 |
| 2019-08-27 | $0.6509000 | $0.6457000 | $0.7251000 | $0.6058000 |
| 2019-08-26 | $0.6996000 | $0.6509000 | $0.7532000 | $0.6249000 |
| 2019-08-25 | $0.7170000 | $0.6996000 | $0.7441000 | $0.6299000 |
| 2019-08-24 | $0.7608000 | $0.7170000 | $0.8401000 | $0.6558000 |
| 2019-08-23 | $0.6554000 | $0.7608000 | $0.7650000 | $0.6608000 |
| 2019-08-22 | $0.6722000 | $0.6554000 | $0.7194000 | $0.5857000 |
| 2019-08-21 | $0.7125000 | $0.6722000 | $0.7654000 | $0.5989000 |
| 2019-08-20 | $0.7214000 | $0.7125000 | $0.8256000 | $0.6948000 |
| 2019-08-19 | $0.6666000 | $0.7214000 | $0.7525000 | $0.6797000 |
| 2019-08-18 | $0.6790000 | $0.6666000 | $0.7131000 | $0.6574000 |
| 2019-08-17 | $0.6807000 | $0.6768000 | $0.7171000 | $0.6027000 |
| 2019-08-16 | $0.7007000 | $0.6807000 | $0.7477000 | $0.6311000 |
| 2019-08-15 | $0.6793000 | $0.7007000 | $0.7323000 | $0.6820000 |
| 2019-08-14 | $0.7720000 | $0.6793000 | $0.7305000 | $0.6793000 |
| 2019-08-13 | $0.7839000 | $0.7720000 | $0.7814000 | $0.7124000 |
| 2019-08-12 | $0.7833000 | $0.7839000 | $0.8175000 | $0.7292000 |
| 2019-08-11 | $0.8096000 | $0.7833000 | $0.8547000 | $0.7457000 |
| 2019-08-10 | $0.8402000 | $0.8096000 | $0.8487000 | $0.7882000 |
| 2019-08-09 | $0.8485000 | $0.8402000 | $0.8806000 | $0.8234000 |
| 2019-08-08 | $0.7829000 | $0.8485000 | $0.9013000 | $0.7586000 |
| 2019-08-07 | $0.7892000 | $0.7895000 | $0.8426000 | $0.7626000 |
| 2019-08-06 | $0.8734000 | $0.7892000 | $0.8589000 | $0.7631000 |
| 2019-08-05 | $0.8702000 | $0.8734000 | $0.9585000 | $0.8147000 |
| 2019-08-04 | $0.9720000 | $0.8702000 | $1.01 | $0.8157000 |
| 2019-08-03 | $0.9327000 | $0.9720000 | $0.9782000 | $0.9196000 |
| 2019-08-02 | $0.9284000 | $0.9327000 | $0.9552000 | $0.8611000 |
| 2019-08-01 | $0.8517000 | $0.9284000 | $0.9900000 | $0.8438000 |
| 2019-07-31 | $0.7857000 | $0.8517000 | $0.8988000 | $0.7958000 |
| 2019-07-30 | $0.7980000 | $0.7857000 | $0.8751000 | $0.7756000 |
| 2019-07-29 | $0.7767000 | $0.7765000 | $0.8427000 | $0.7197000 |
| 2019-07-28 | $0.8014000 | $0.7767000 | $0.8302000 | $0.7294000 |
| 2019-07-27 | $0.8335000 | $0.8014000 | $0.8104000 | $0.7611000 |
| 2019-07-26 | $0.8525000 | $0.8361000 | $0.8810000 | $0.8134000 |
| 2019-07-25 | $0.8496000 | $0.8525000 | $0.8592000 | $0.8044000 |
| 2019-07-24 | $0.8133000 | $0.8496000 | $0.8740000 | $0.7247000 |
| 2019-07-23 | $0.8261000 | $0.8133000 | $0.8571000 | $0.7313000 |
| 2019-07-22 | $0.7638000 | $0.8261000 | $0.8519000 | $0.7093000 |
| 2019-07-21 | $0.7547000 | $0.7652000 | $0.7889000 | $0.6737000 |
| 2019-07-20 | $0.7790000 | $0.7632000 | $0.8273000 | $0.7423000 |
| 2019-07-19 | $0.8342000 | $0.7790000 | $0.8749000 | $0.7487000 |
| 2019-07-18 | $0.7510000 | $0.8342000 | $0.9453000 | $0.7890000 |
| 2019-07-17 | $0.7423000 | $0.7510000 | $0.9666000 | $0.7276000 |
| 2019-07-16 | $0.7726000 | $0.7423000 | $0.7632000 | $0.6690000 |
| 2019-07-15 | $0.6865000 | $0.7726000 | $0.9069000 | $0.7243000 |
| 2019-07-14 | $0.7484000 | $0.6865000 | $0.7054000 | $0.6366000 |
| 2019-07-13 | $0.7399000 | $0.7484000 | $0.8067000 | $0.7101000 |
| 2019-07-12 | $0.7223000 | $0.7399000 | $0.8374000 | $0.7392000 |
| 2019-07-11 | $0.7808000 | $0.7223000 | $0.7824000 | $0.6439000 |
| 2019-07-10 | $0.8035000 | $0.7808000 | $0.8346000 | $0.7083000 |
| 2019-07-09 | $0.7391000 | $0.8035000 | $0.8236000 | $0.7460000 |
| 2019-07-08 | $0.6598000 | $0.7391000 | $0.7520000 | $0.6585000 |
| 2019-07-07 | $0.6143000 | $0.6598000 | $0.6740000 | $0.5535000 |
| 2019-07-06 | $0.6616000 | $0.6143000 | $0.6773000 | $0.5871000 |
| 2019-07-05 | $0.6904000 | $0.6616000 | $0.6903000 | $0.6262000 |
| 2019-07-04 | $0.6897000 | $0.6904000 | $0.7312000 | $0.6207000 |
| 2019-07-03 | $0.6307000 | $0.6897000 | $0.7739000 | $0.6593000 |
| 2019-07-02 | $0.6660000 | $0.6307000 | $0.6997000 | $0.5958000 |
| 2019-07-01 | $0.5277000 | $0.6660000 | $0.6784000 | $0.5070000 |
| 2019-06-30 | $0.5355000 | $0.5277000 | $0.5827000 | $0.4675000 |
| 2019-06-29 | $0.5402000 | $0.5355000 | $0.6176000 | $0.4889000 |
| 2019-06-28 | $0.4735000 | $0.5538000 | $0.5538000 | $0.4671000 |
| 2019-06-27 | $0.5524000 | $0.4735000 | $0.5676000 | $0.4705000 |
| 2019-06-26 | $0.5459000 | $0.5418000 | $0.6036000 | $0.4986000 |
| 2019-06-25 | $0.5671000 | $0.5459000 | $0.6124000 | $0.5213000 |
| 2019-06-24 | $0.5397000 | $0.5602000 | $0.5667000 | $0.5465000 |
| 2019-06-23 | $0.5878000 | $0.5665000 | $0.7358000 | $0.4805000 |
| 2019-06-22 | $0.6033000 | $0.5878000 | $0.7624000 | $0.5522000 |
| 2019-06-21 | $0.5716000 | $0.5950000 | $0.6453000 | $0.5921000 |
| 2019-06-20 | $0.6257000 | $0.5716000 | $0.6400000 | $0.5580000 |
| 2019-06-19 | $0.6282000 | $0.6257000 | $0.6763000 | $0.5864000 |
| 2019-06-18 | $0.6574000 | $0.6282000 | $0.6943000 | $0.5951000 |
| 2019-06-17 | $0.6676000 | $0.6574000 | $0.7423000 | $0.5506000 |
| 2019-06-16 | $0.7237000 | $0.6676000 | $0.7218000 | $0.5720000 |
| 2019-06-15 | $0.7728000 | $0.7237000 | $0.8071000 | $0.5923000 |
| 2019-06-14 | $0.7246000 | $0.7803000 | $0.8095000 | $0.7399000 |
| 2019-06-13 | $0.6757000 | $0.7246000 | $0.7489000 | $0.6401000 |
| 2019-06-12 | $0.6559000 | $0.6757000 | $0.7470000 | $0.6382000 |
| 2019-06-11 | $0.6519000 | $0.6559000 | $0.7219000 | $0.6304000 |
| 2019-06-10 | $0.6267000 | $0.6519000 | $0.6879000 | $0.6430000 |
| 2019-06-09 | $0.6705000 | $0.6267000 | $0.6618000 | $0.6023000 |
| 2019-06-08 | $0.7127000 | $0.6705000 | $0.7185000 | $0.6685000 |
| 2019-06-07 | $0.6819000 | $0.7127000 | $0.7526000 | $0.6838000 |
| 2019-06-06 | $0.7033000 | $0.6819000 | $0.8768000 | $0.6646000 |
| 2019-06-05 | $0.6771000 | $0.7033000 | $0.7388000 | $0.6579000 |
| 2019-06-04 | $0.7886000 | $0.6771000 | $0.7461000 | $0.6771000 |
| 2019-06-03 | $0.7857000 | $0.7886000 | $0.8044000 | $0.7270000 |
| 2019-06-02 | $0.7460000 | $0.7857000 | $0.9035000 | $0.7489000 |
| 2019-06-01 | $0.7131000 | $0.7460000 | $0.8043000 | $0.7089000 |
| 2019-05-31 | $0.6815000 | $0.7131000 | $0.7131000 | $0.6778000 |
| 2019-05-30 | $0.7223000 | $0.6815000 | $0.7107000 | $0.6430000 |
| 2019-05-29 | $0.7465000 | $0.7306000 | $0.7444000 | $0.6875000 |
| 2019-05-28 | $0.7446000 | $0.7470000 | $0.7600000 | $0.7099000 |
| 2019-05-27 | $0.7434000 | $0.7446000 | $0.7578000 | $0.7227000 |
| 2019-05-26 | $0.6986000 | $0.7434000 | $0.7793000 | $0.7346000 |
| 2019-05-25 | $0.7010000 | $0.6986000 | $0.7556000 | $0.6856000 |
| 2019-05-24 | $0.7170000 | $0.7010000 | $0.7378000 | $0.6787000 |
| 2019-05-23 | $0.6815000 | $0.7170000 | $0.7818000 | $0.6665000 |
| 2019-05-22 | $0.6912000 | $0.6815000 | $0.7330000 | $0.6438000 |
| 2019-05-21 | $0.6870000 | $0.6909000 | $0.7368000 | $0.6608000 |
| 2019-05-20 | $0.7287000 | $0.6870000 | $0.7311000 | $0.6812000 |
| 2019-05-19 | $0.7046000 | $0.7547000 | $0.8141000 | $0.7040000 |
| 2019-05-18 | $0.7416000 | $0.7046000 | $0.7557000 | $0.6462000 |
| 2019-05-17 | $0.8268000 | $0.7416000 | $0.8102000 | $0.7331000 |
| 2019-05-16 | $0.8667000 | $0.8268000 | $0.8583000 | $0.7945000 |
| 2019-05-15 | $0.7575000 | $0.8667000 | $0.9182000 | $0.7581000 |
| 2019-05-14 | $0.7417000 | $0.7575000 | $0.7749000 | $0.7182000 |
| 2019-05-13 | $0.7714000 | $0.7500000 | $0.8094000 | $0.7146000 |
| 2019-05-12 | $0.7558000 | $0.7410000 | $0.8073000 | $0.7264000 |
| 2019-05-11 | $0.7242000 | $0.7558000 | $0.8601000 | $0.7486000 |
| 2019-05-10 | $0.7024000 | $0.7242000 | $0.7522000 | $0.6994000 |
| 2019-05-09 | $0.6516000 | $0.7062000 | $0.7518000 | $0.6494000 |
| 2019-05-08 | $0.6575000 | $0.6516000 | $0.7649000 | $0.6447000 |
| 2019-05-07 | $0.6410000 | $0.6575000 | $0.6626000 | $0.6088000 |
| 2019-05-06 | $0.6049000 | $0.6410000 | $0.6410000 | $0.6027000 |
| 2019-05-05 | $0.6342000 | $0.6049000 | $0.6354000 | $0.6049000 |
| 2019-05-04 | $0.6357000 | $0.6284000 | $0.6506000 | $0.6190000 |
| 2019-05-03 | $0.7013000 | $0.6357000 | $0.7336000 | $0.6156000 |
| 2019-05-02 | $0.6539000 | $0.6852000 | $0.7223000 | $0.6044000 |
| 2019-05-01 | $0.6311000 | $0.6539000 | $0.7214000 | $0.6197000 |
| 2019-04-30 | $0.6258000 | $0.6311000 | $0.7088000 | $0.6263000 |
| 2019-04-29 | $0.5753000 | $0.6263000 | $0.6487000 | $0.5704000 |
| 2019-04-28 | $0.5571000 | $0.5753000 | $0.5753000 | $0.5548000 |
| 2019-04-27 | $0.5770000 | $0.5558000 | $0.5840000 | $0.5558000 |
| 2019-04-26 | $0.5783000 | $0.5770000 | $0.5914000 | $0.5709000 |
| 2019-04-25 | $0.6077000 | $0.5783000 | $0.5878000 | $0.5462000 |
| 2019-04-24 | $0.6246000 | $0.6077000 | $0.6522000 | $0.5994000 |
| 2019-04-23 | $0.6309000 | $0.6246000 | $0.6383000 | $0.5837000 |
| 2019-04-22 | $0.5741000 | $0.6309000 | $0.6336000 | $0.5724000 |
| 2019-04-21 | $0.6054000 | $0.5741000 | $0.6029000 | $0.5586000 |
| 2019-04-20 | $0.6270000 | $0.6054000 | $0.6315000 | $0.5619000 |
| 2019-04-19 | $0.6582000 | $0.6270000 | $0.6878000 | $0.6216000 |
| 2019-04-18 | $0.6414000 | $0.6582000 | $0.6705000 | $0.6577000 |
| 2019-04-17 | $0.6367000 | $0.6414000 | $0.6564000 | $0.6297000 |
| 2019-04-16 | $0.6236000 | $0.6367000 | $0.6509000 | $0.6367000 |
| 2019-04-15 | $0.6528000 | $0.6236000 | $0.6236000 | $0.6115000 |
| 2019-04-14 | $0.6417000 | $0.6528000 | $0.6579000 | $0.6412000 |
| 2019-04-13 | $0.6615000 | $0.6417000 | $0.6631000 | $0.6367000 |
| 2019-04-12 | $0.6633000 | $0.6615000 | $0.6796000 | $0.6220000 |
| 2019-04-11 | $0.8158000 | $0.8370000 | $0.8838000 | $0.6233000 |
| 2019-04-10 | $0.7017000 | $0.7037000 | $0.7382000 | $0.6941000 |
| 2019-04-09 | $0.7067000 | $0.6937000 | $0.7087000 | $0.6699000 |
| 2019-04-08 | $0.6847000 | $0.7067000 | $0.7930000 | $0.6940000 |
| 2019-04-07 | $0.6586000 | $0.6847000 | $0.7058000 | $0.6847000 |
| 2019-04-06 | $0.6539000 | $0.6586000 | $0.6758000 | $0.6482000 |
| 2019-04-05 | $0.6391000 | $0.6539000 | $0.6782000 | $0.6190000 |
| 2019-04-04 | $0.5880000 | $0.7760000 | $0.8960000 | $0.5805000 |
| 2019-04-03 | $0.7127000 | $0.6818000 | $0.7013000 | $0.6428000 |
| 2019-04-02 | $0.6285000 | $0.7127000 | $0.8824000 | $0.6729000 |
| 2019-04-01 | $0.5041000 | $0.6285000 | $0.7379000 | $0.4851000 |
| 2019-03-31 | $0.8776000 | $0.4900000 | $0.8776000 | $0.4350000 |
| 2019-03-30 | $0.5242000 | $0.5091000 | $0.5201000 | $0.5072000 |
| 2019-03-29 | $0.5217000 | $0.5242000 | $0.5444000 | $0.5242000 |
| 2019-03-28 | $0.5301000 | $0.5217000 | $0.5231000 | $0.5176000 |
| 2019-03-27 | $0.4928000 | $0.5301000 | $0.5301000 | $0.5138000 |
| 2019-03-26 | $0.4930000 | $0.4928000 | $0.4996000 | $0.4920000 |
| 2019-03-25 | $0.5149000 | $0.4930000 | $0.5064000 | $0.4930000 |
| 2019-03-24 | $0.5123000 | $0.5149000 | $0.5190000 | $0.5066000 |
| 2019-03-23 | $0.5170000 | $0.5124000 | $0.5207000 | $0.5041000 |
| 2019-03-22 | $0.5085000 | $0.5170000 | $0.5170000 | $0.5087000 |
| 2019-03-21 | $0.5279000 | $0.5085000 | $0.5153000 | $0.5003000 |
| 2019-03-20 | $0.5114000 | $0.5279000 | $0.5302000 | $0.5132000 |
| 2019-03-19 | $0.4820000 | $0.5114000 | $0.5230000 | $0.4853000 |
| 2019-03-18 | $0.4821000 | $0.4820000 | $0.4986000 | $0.4703000 |
| 2019-03-17 | $0.4848000 | $0.4821000 | $0.5031000 | $0.4743000 |
| 2019-03-16 | $0.4707000 | $0.4848000 | $0.4973000 | $0.4845000 |
| 2019-03-15 | $0.4789000 | $0.4707000 | $0.4960000 | $0.4707000 |
| 2019-03-14 | $0.4626000 | $0.4789000 | $0.4850000 | $0.4505000 |
| 2019-03-13 | $0.4475000 | $0.4626000 | $0.4666000 | $0.4373000 |
| 2019-03-12 | $0.4273000 | $0.4475000 | $0.4479000 | $0.4300000 |
| 2019-03-11 | $0.4514000 | $0.4273000 | $0.4420000 | $0.4207000 |
| 2019-03-10 | $0.4480000 | $0.4514000 | $0.4582000 | $0.4227000 |
| 2019-03-09 | $0.4183000 | $0.4480000 | $0.4794000 | $0.4301000 |
| 2019-03-08 | $0.4143000 | $0.4183000 | $0.4662000 | $0.3672000 |
| 2019-03-07 | $0.4239000 | $0.4143000 | $0.4213000 | $0.4074000 |
| 2019-03-06 | $0.4141000 | $0.4239000 | $0.4261000 | $0.4099000 |
| 2019-03-05 | $0.3989000 | $0.4139000 | $0.4372000 | $0.4138000 |
| 2019-03-04 | $0.4119000 | $0.3989000 | $0.4077000 | $0.3905000 |
| 2019-03-03 | $0.4289000 | $0.4119000 | $0.4214000 | $0.4092000 |
| 2019-03-02 | $0.4199000 | $0.4291000 | $0.4298000 | $0.4121000 |
| 2019-03-01 | $0.4333000 | $0.4199000 | $0.4357000 | $0.4109000 |
| 2019-02-28 | $0.4168000 | $0.4125000 | $0.4271000 | $0.4099000 |
| 2019-02-27 | $0.4359000 | $0.4228000 | $0.4419000 | $0.4065000 |
| 2019-02-26 | $0.4101000 | $0.4359000 | $0.4359000 | $0.4024000 |
| 2019-02-25 | $0.3961000 | $0.4101000 | $0.4129000 | $0.3837000 |
| 2019-02-24 | $0.4260000 | $0.3963000 | $0.3992000 | $0.3362000 |
| 2019-02-23 | $0.4124000 | $0.4258000 | $0.4510000 | $0.4194000 |
| 2019-02-22 | $0.4040000 | $0.4124000 | $0.4301000 | $0.4006000 |
| 2019-02-21 | $0.4164000 | $0.4040000 | $0.4142000 | $0.4025000 |
| 2019-02-20 | $0.4180000 | $0.4164000 | $0.4320000 | $0.4059000 |
| 2019-02-19 | $0.4117000 | $0.4180000 | $0.4180000 | $0.3880000 |
| 2019-02-18 | $0.3867000 | $0.4117000 | $0.4282000 | $0.4059000 |
| 2019-02-17 | $0.3722000 | $0.3867000 | $0.4633000 | $0.3840000 |
| 2019-02-16 | $0.3562000 | $0.3700000 | $0.3722000 | $0.3585000 |
| 2019-02-15 | $0.3698000 | $0.3539000 | $0.3734000 | $0.3539000 |
| 2019-02-14 | $0.3669000 | $0.3698000 | $0.3795000 | $0.3577000 |
| 2019-02-13 | $0.3618000 | $0.3669000 | $0.3708000 | $0.3598000 |
| 2019-02-12 | $0.3535000 | $0.3618000 | $0.3716000 | $0.3589000 |
| 2019-02-11 | $0.3790000 | $0.3535000 | $0.3744000 | $0.3514000 |
| 2019-02-10 | $0.3811000 | $0.3790000 | $0.4182000 | $0.3790000 |
| 2019-02-09 | $0.3764000 | $0.3811000 | $0.3955000 | $0.3739000 |
| 2019-02-08 | $0.3494000 | $0.3764000 | $0.4302000 | $0.3764000 |
| 2019-02-07 | $0.3338000 | $0.3494000 | $0.3536000 | $0.3331000 |
| 2019-02-06 | $0.3582000 | $0.3338000 | $0.3522000 | $0.3338000 |
| 2019-02-05 | $0.3528000 | $0.3582000 | $0.3668000 | $0.3475000 |
| 2019-02-04 | $0.3731000 | $0.3528000 | $0.3743000 | $0.3496000 |
| 2019-02-03 | $0.3652000 | $0.3731000 | $0.3731000 | $0.3474000 |
| 2019-02-02 | $0.3693000 | $0.3652000 | $0.3830000 | $0.3652000 |
| 2019-02-01 | $0.3677000 | $0.3693000 | $0.3895000 | $0.3650000 |
| 2019-01-31 | $0.3609000 | $0.3677000 | $0.3859000 | $0.3420000 |
| 2019-01-30 | $0.3669000 | $0.3609000 | $0.3827000 | $0.3544000 |
| 2019-01-29 | $0.3556000 | $0.3669000 | $0.3669000 | $0.3457000 |
| 2019-01-28 | $0.4054000 | $0.3556000 | $0.3893000 | $0.3478000 |
| 2019-01-27 | $0.4314000 | $0.4053000 | $0.4220000 | $0.4009000 |
| 2019-01-26 | $0.4253000 | $0.4352000 | $0.4373000 | $0.4247000 |
| 2019-01-25 | $0.4387000 | $0.4355000 | $0.4388000 | $0.4145000 |
| 2019-01-24 | $0.4583000 | $0.4387000 | $0.4701000 | $0.4343000 |
| 2019-01-23 | $0.4442000 | $0.4583000 | $0.4585000 | $0.4245000 |
| 2019-01-22 | $0.4190000 | $0.4442000 | $0.5591000 | $0.4229000 |
| 2019-01-21 | $0.4340000 | $0.4190000 | $0.4470000 | $0.4109000 |
| 2019-01-20 | $0.4741000 | $0.4340000 | $0.4496000 | $0.4322000 |
| 2019-01-19 | $0.4560000 | $0.4741000 | $0.4744000 | $0.4591000 |
| 2019-01-18 | $0.4677000 | $0.4560000 | $0.5043000 | $0.4356000 |
| 2019-01-17 | $0.4482000 | $0.4677000 | $0.4719000 | $0.4491000 |
| 2019-01-16 | $0.4691000 | $0.4482000 | $0.4765000 | $0.4250000 |
| 2019-01-15 | $0.5187000 | $0.4691000 | $0.4958000 | $0.4498000 |
| 2019-01-14 | $0.4802000 | $0.5187000 | $0.5450000 | $0.5135000 |
| 2019-01-13 | $0.4573000 | $0.4802000 | $0.4991000 | $0.4236000 |
| 2019-01-12 | $0.4588000 | $0.4573000 | $0.4614000 | $0.4467000 |
| 2019-01-11 | $0.4447000 | $0.4588000 | $0.4590000 | $0.4412000 |
| 2019-01-10 | $0.5385000 | $0.4447000 | $0.4742000 | $0.4244000 |
| 2019-01-09 | $0.5476000 | $0.5385000 | $0.5631000 | $0.5105000 |
| 2019-01-08 | $0.4873000 | $0.5476000 | $0.5978000 | $0.4791000 |
| 2019-01-07 | $0.4598000 | $0.4873000 | $0.5965000 | $0.4373000 |
| 2019-01-06 | $0.4373000 | $0.4598000 | $0.4620000 | $0.4439000 |
| 2019-01-05 | $0.4133000 | $0.4373000 | $0.4763000 | $0.4059000 |
| 2019-01-04 | $0.4023000 | $0.4133000 | $0.4229000 | $0.4088000 |
| 2019-01-03 | $0.4223000 | $0.4023000 | $0.4305000 | $0.3992000 |
| 2019-01-02 | $0.4029000 | $0.4223000 | $0.4833000 | $0.4182000 |
| 2019-01-01 | $0.3759000 | $0.4029000 | $0.4203000 | $0.3969000 |
| 2018-12-31 | $0.4158000 | $0.3759000 | $0.3991000 | $0.3723000 |
| 2018-12-30 | $0.4335000 | $0.4158000 | $0.4547000 | $0.4028000 |
| 2018-12-29 | $0.4649000 | $0.4335000 | $0.4620000 | $0.4258000 |
| 2018-12-28 | $0.4305000 | $0.4649000 | $0.5153000 | $0.4633000 |
| 2018-12-27 | $0.4754000 | $0.4305000 | $0.4320000 | $0.4159000 |
| 2018-12-26 | $0.4864000 | $0.4754000 | $0.4926000 | $0.4694000 |
| 2018-12-25 | $0.5214000 | $0.4864000 | $0.5048000 | $0.4843000 |
| 2018-12-24 | $0.4840000 | $0.5214000 | $0.5339000 | $0.4797000 |
| 2018-12-23 | $0.4784000 | $0.4840000 | $0.5318000 | $0.4727000 |
| 2018-12-22 | $0.4671000 | $0.4784000 | $0.5084000 | $0.4764000 |
| 2018-12-21 | $0.5058000 | $0.4671000 | $0.4785000 | $0.4515000 |
| 2018-12-20 | $0.4104000 | $0.5058000 | $0.6002000 | $0.4621000 |
| 2018-12-19 | $0.4068000 | $0.4104000 | $0.4105000 | $0.3924000 |
| 2018-12-18 | $0.3974000 | $0.4068000 | $0.4266000 | $0.4063000 |
| 2018-12-17 | $0.3448000 | $0.3974000 | $0.4016000 | $0.3799000 |
| 2018-12-16 | $0.3475000 | $0.3448000 | $0.3521000 | $0.3334000 |
| 2018-12-15 | $0.3521000 | $0.3475000 | $0.3543000 | $0.3460000 |
| 2018-12-14 | $0.3540000 | $0.3521000 | $0.3575000 | $0.3411000 |
| 2018-12-13 | $0.4059000 | $0.3540000 | $0.3876000 | $0.3502000 |
| 2018-12-12 | $0.4013000 | $0.4059000 | $0.4152000 | $0.4012000 |
| 2018-12-11 | $0.4432000 | $0.4013000 | $0.4609000 | $0.3987000 |
| 2018-12-10 | $0.4542000 | $0.4432000 | $0.4530000 | $0.4326000 |
| 2018-12-09 | $0.4497000 | $0.4542000 | $0.4673000 | $0.4500000 |
| 2018-12-08 | $0.4198000 | $0.4497000 | $0.4641000 | $0.4101000 |
| 2018-12-07 | $0.4292000 | $0.4198000 | $0.4572000 | $0.4118000 |
| 2018-12-06 | $0.4712000 | $0.4292000 | $0.4312000 | $0.3945000 |
| 2018-12-05 | $0.4267000 | $0.4712000 | $0.4812000 | $0.3942000 |
| 2018-12-04 | $0.4280000 | $0.4267000 | $0.4688000 | $0.4228000 |
| 2018-12-03 | $0.4578000 | $0.4280000 | $0.4288000 | $0.4178000 |
| 2018-12-02 | $0.4597000 | $0.4578000 | $0.4583000 | $0.4484000 |
| 2018-12-01 | $0.4329000 | $0.4597000 | $0.4630000 | $0.4488000 |
| 2018-11-30 | $0.4680000 | $0.4329000 | $0.4851000 | $0.4301000 |
| 2018-11-29 | $0.4257000 | $0.4679000 | $0.5507000 | $0.4001000 |
| 2018-11-28 | $0.3383000 | $0.4257000 | $0.4522000 | $0.3738000 |
| 2018-11-27 | $0.3022000 | $0.3393000 | $0.3479000 | $0.3038000 |
| 2018-11-26 | $0.3246000 | $0.3021000 | $0.3109000 | $0.2961000 |
| 2018-11-25 | $0.3132000 | $0.3248000 | $0.3326000 | $0.3136000 |
| 2018-11-24 | $0.3396000 | $0.3132000 | $0.3182000 | $0.3047000 |
| 2018-11-23 | $0.3551000 | $0.3396000 | $0.3596000 | $0.3357000 |
| 2018-11-22 | $0.3807000 | $0.3553000 | $0.3569000 | $0.3273000 |
| 2018-11-21 | $0.3795000 | $0.3807000 | $0.4004000 | $0.3800000 |
| 2018-11-20 | $0.4285000 | $0.3795000 | $0.3876000 | $0.3567000 |
| 2018-11-19 | $0.5529000 | $0.4285000 | $0.4623000 | $0.4224000 |
| 2018-11-18 | $0.5518000 | $0.5528000 | $0.6123000 | $0.5518000 |
| 2018-11-17 | $0.5560000 | $0.5518000 | $0.5626000 | $0.5512000 |
| 2018-11-16 | $0.5670000 | $0.5560000 | $0.5560000 | $0.5408000 |
| 2018-11-15 | $0.5895000 | $0.5669000 | $0.6263000 | $0.5593000 |
| 2018-11-14 | $0.6827000 | $0.5895000 | $0.6194000 | $0.5767000 |
| 2018-11-13 | $0.7235000 | $0.6826000 | $0.7117000 | $0.6795000 |
| 2018-11-12 | $0.7198000 | $0.7235000 | $0.7269000 | $0.7168000 |
| 2018-11-11 | $0.7139000 | $0.7198000 | $0.7230000 | $0.7132000 |
| 2018-11-10 | $0.7182000 | $0.7139000 | $0.7268000 | $0.7116000 |
| 2018-11-09 | $0.7188000 | $0.7182000 | $0.7245000 | $0.7067000 |
| 2018-11-08 | $0.7710000 | $0.7188000 | $0.7501000 | $0.6818000 |
| 2018-11-07 | $0.7638000 | $0.7708000 | $0.7741000 | $0.7532000 |
| 2018-11-06 | $0.7778000 | $0.7638000 | $0.8179000 | $0.7617000 |
| 2018-11-05 | $0.8032000 | $0.7778000 | $0.8170000 | $0.7759000 |
| 2018-11-04 | $0.7827000 | $0.8032000 | $0.8321000 | $0.7922000 |
| 2018-11-03 | $0.7848000 | $0.7827000 | $0.7857000 | $0.7763000 |
| 2018-11-02 | $0.7715000 | $0.7848000 | $0.7858000 | $0.7735000 |
| 2018-11-01 | $0.8035000 | $0.7715000 | $0.8070000 | $0.7681000 |
| 2018-10-31 | $0.7951000 | $0.8035000 | $0.8128000 | $0.7884000 |
| 2018-10-30 | $0.7891000 | $0.7950000 | $0.7987000 | $0.7748000 |
| 2018-10-29 | $0.7650000 | $0.7891000 | $0.8216000 | $0.7343000 |
| 2018-10-28 | $0.7434000 | $0.7654000 | $0.8348000 | $0.7452000 |
| 2018-10-27 | $0.7456000 | $0.7434000 | $0.7467000 | $0.7359000 |
| 2018-10-26 | $0.7327000 | $0.7456000 | $0.7486000 | $0.7291000 |
| 2018-10-25 | $0.7241000 | $0.7327000 | $0.7393000 | $0.7156000 |
| 2018-10-24 | $0.7164000 | $0.7240000 | $0.7407000 | $0.7125000 |
| 2018-10-23 | $0.7077000 | $0.7166000 | $0.7435000 | $0.6983000 |
| 2018-10-22 | $0.7040000 | $0.7077000 | $0.7126000 | $0.7000000 |
| 2018-10-21 | $0.7096000 | $0.7040000 | $0.7173000 | $0.6667000 |
| 2018-10-20 | $0.7222000 | $0.7096000 | $0.7405000 | $0.7008000 |
| 2018-10-19 | $0.7460000 | $0.7222000 | $0.7486000 | $0.7183000 |
| 2018-10-18 | $0.7281000 | $0.7460000 | $0.7492000 | $0.7069000 |
| 2018-10-17 | $0.7303000 | $0.7281000 | $0.7297000 | $0.7181000 |
| 2018-10-16 | $0.7382000 | $0.7303000 | $0.7412000 | $0.7276000 |
| 2018-10-15 | $0.7538000 | $0.7382000 | $0.8164000 | $0.6914000 |
| 2018-10-14 | $0.7671000 | $0.7538000 | $0.7591000 | $0.7373000 |
| 2018-10-13 | $0.7615000 | $0.7671000 | $0.7751000 | $0.7507000 |
| 2018-10-12 | $0.7451000 | $0.7615000 | $0.7727000 | $0.7557000 |
| 2018-10-11 | $0.8308000 | $0.7474000 | $0.7500000 | $0.6952000 |
| 2018-10-10 | $0.8253000 | $0.8308000 | $0.8409000 | $0.7970000 |
| 2018-10-09 | $0.8474000 | $0.8253000 | $0.8695000 | $0.8210000 |
| 2018-10-08 | $0.8015000 | $0.8474000 | $1.01 | $0.8121000 |
| 2018-10-07 | $0.8071000 | $0.8015000 | $0.8146000 | $0.7990000 |
| 2018-10-06 | $0.8095000 | $0.8071000 | $0.8118000 | $0.7956000 |
| 2018-10-05 | $0.7850000 | $0.8093000 | $0.8154000 | $0.7977000 |
| 2018-10-04 | $0.7838000 | $0.7850000 | $0.7901000 | $0.7702000 |
| 2018-10-03 | $0.8140000 | $0.7824000 | $0.8203000 | $0.7787000 |
| 2018-10-02 | $0.8629000 | $0.8140000 | $0.8460000 | $0.8085000 |
| 2018-10-01 | $0.8932000 | $0.8628000 | $0.8929000 | $0.8596000 |
| 2018-09-30 | $0.8772000 | $0.8902000 | $0.8988000 | $0.8562000 |
| 2018-09-29 | $0.9049000 | $0.8772000 | $0.9567000 | $0.8693000 |
| 2018-09-28 | $0.9487000 | $0.9049000 | $0.9259000 | $0.8379000 |
| 2018-09-27 | $0.8637000 | $0.9487000 | $1.22 | $0.9173000 |
| 2018-09-26 | $0.8862000 | $0.8637000 | $0.8832000 | $0.8530000 |
| 2018-09-25 | $0.9317000 | $0.8862000 | $0.9483000 | $0.8838000 |
| 2018-09-24 | $0.9322000 | $0.9320000 | $0.9354000 | $0.8618000 |
| 2018-09-23 | $0.9369000 | $0.9322000 | $0.9528000 | $0.9117000 |
| 2018-09-22 | $0.8662000 | $0.9364000 | $0.9571000 | $0.8345000 |
| 2018-09-21 | $0.8134000 | $0.8662000 | $0.9115000 | $0.8610000 |
| 2018-09-20 | $0.7764000 | $0.8103000 | $0.8597000 | $0.8103000 |
| 2018-09-19 | $0.7721000 | $0.7764000 | $0.7875000 | $0.7680000 |
| 2018-09-18 | $0.7708000 | $0.7719000 | $0.8279000 | $0.7719000 |
| 2018-09-17 | $0.7739000 | $0.7724000 | $0.7748000 | $0.6824000 |
| 2018-09-16 | $0.7699000 | $0.7739000 | $0.7843000 | $0.7647000 |
| 2018-09-15 | $0.7638000 | $0.7699000 | $0.8234000 | $0.7604000 |
| 2018-09-14 | $0.7369000 | $0.7638000 | $0.7872000 | $0.7216000 |
| 2018-09-13 | $0.6915000 | $0.7392000 | $0.7984000 | $0.7378000 |
| 2018-09-12 | $0.7184000 | $0.6915000 | $0.7416000 | $0.3697000 |
| 2018-09-11 | $0.7321000 | $0.7184000 | $0.7262000 | $0.6830000 |
| 2018-09-10 | $0.7499000 | $0.7322000 | $0.7619000 | $0.6675000 |
| 2018-09-09 | $0.7688000 | $0.7499000 | $0.7836000 | $0.7412000 |
| 2018-09-08 | $0.8270000 | $0.7688000 | $0.7849000 | $0.7196000 |
| 2018-09-07 | $0.8558000 | $0.8270000 | $0.8270000 | $0.7904000 |
| 2018-09-06 | $0.9059000 | $0.8574000 | $0.8867000 | $0.8372000 |
| 2018-09-05 | $1.05 | $0.9065000 | $0.9608000 | $0.9058000 |
| 2018-09-04 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2018-09-03 | $1.07 | $1.03 | $1.06 | $1.00 |
| 2018-09-02 | $1.09 | $1.07 | $1.11 | $1.03 |
| 2018-09-01 | $1.04 | $1.09 | $1.10 | $1.05 |
| 2018-08-31 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2018-08-30 | $1.04 | $1.05 | $1.11 | $1.02 |
| 2018-08-29 | $1.09 | $1.04 | $1.07 | $1.02 |
| 2018-08-28 | $1.05 | $1.08 | $1.10 | $1.05 |
| 2018-08-27 | $1.00 | $1.05 | $1.05 | $1.02 |
| 2018-08-26 | $1.02 | $1.00 | $1.03 | $0.9946000 |
| 2018-08-25 | $1.01 | $1.02 | $1.06 | $0.9812000 |
| 2018-08-24 | $0.9900000 | $1.01 | $1.03 | $1.00 |
| 2018-08-23 | $0.9771000 | $0.9900000 | $1.03 | $0.9762000 |
| 2018-08-22 | $1.05 | $0.9683000 | $1.03 | $0.9358000 |
| 2018-08-21 | $1.01 | $1.05 | $1.22 | $1.02 |
| 2018-08-20 | $1.05 | $1.01 | $1.04 | $0.9668000 |
| 2018-08-19 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2018-08-18 | $1.12 | $1.06 | $1.09 | $1.03 |
| 2018-08-17 | $0.9915000 | $1.12 | $1.15 | $1.08 |
| 2018-08-16 | $1.05 | $0.9912000 | $1.08 | $0.9786000 |
| 2018-08-15 | $0.9702000 | $1.05 | $1.09 | $0.9675000 |
| 2018-08-14 | $1.05 | $0.9702000 | $1.04 | $0.9157000 |
| 2018-08-13 | $1.21 | $1.05 | $1.20 | $1.04 |
| 2018-08-12 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2018-08-11 | $1.22 | $1.19 | $1.25 | $1.17 |
| 2018-08-10 | $1.33 | $1.22 | $1.25 | $1.21 |
| 2018-08-09 | $1.29 | $1.33 | $1.35 | $1.31 |
| 2018-08-08 | $1.43 | $1.29 | $1.35 | $1.27 |
| 2018-08-07 | $1.51 | $1.43 | $1.48 | $1.41 |
| 2018-08-06 | $1.49 | $1.51 | $1.60 | $1.47 |
| 2018-08-05 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2018-08-04 | $1.48 | $1.46 | $1.56 | $1.07 |
| 2018-08-03 | $1.49 | $1.48 | $1.52 | $1.46 |
| 2018-08-02 | $1.53 | $1.49 | $1.52 | $1.46 |
| 2018-08-01 | $1.61 | $1.52 | $1.63 | $1.50 |
| 2018-07-31 | $1.73 | $1.61 | $1.65 | $1.57 |
| 2018-07-30 | $1.75 | $1.73 | $1.82 | $1.73 |
| 2018-07-29 | $1.78 | $1.77 | $1.80 | $1.74 |
| 2018-07-28 | $1.77 | $1.78 | $1.81 | $1.74 |
| 2018-07-27 | $1.65 | $1.77 | $1.82 | $1.67 |
| 2018-07-26 | $1.65 | $1.65 | $1.85 | $1.57 |
| 2018-07-25 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2018-07-24 | $1.58 | $1.68 | $1.94 | $1.67 |
| 2018-07-23 | $1.63 | $1.58 | $1.65 | $1.48 |
| 2018-07-22 | $1.67 | $1.64 | $1.69 | $1.53 |
| 2018-07-21 | $1.63 | $1.67 | $1.69 | $1.64 |
| 2018-07-20 | $1.69 | $1.63 | $1.75 | $1.61 |
| 2018-07-19 | $1.71 | $1.69 | $1.88 | $1.66 |
| 2018-07-18 | $1.76 | $1.71 | $1.89 | $1.70 |
| 2018-07-17 | $1.67 | $1.76 | $1.88 | $1.73 |
| 2018-07-16 | $1.56 | $1.67 | $1.71 | $1.65 |
| 2018-07-15 | $1.52 | $1.56 | $1.60 | $1.54 |
| 2018-07-14 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2018-07-13 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2018-07-12 | $1.76 | $1.52 | $1.70 | $1.41 |
| 2018-07-11 | $1.72 | $1.76 | $1.77 | $1.63 |
| 2018-07-10 | $1.90 | $1.73 | $1.80 | $1.69 |
| 2018-07-09 | $1.97 | $1.90 | $1.97 | $1.88 |
| 2018-07-08 | $2.03 | $1.99 | $2.03 | $1.97 |
| 2018-07-07 | $2.04 | $2.01 | $2.10 | $1.99 |
| 2018-07-06 | $1.94 | $2.04 | $2.05 | $1.93 |
| 2018-07-05 | $1.94 | $1.93 | $1.96 | $1.92 |
| 2018-07-04 | $1.92 | $1.94 | $1.97 | $1.88 |
| 2018-07-03 | $1.91 | $1.92 | $2.01 | $1.88 |
| 2018-07-02 | $1.86 | $1.91 | $1.95 | $1.84 |
| 2018-07-01 | $1.88 | $1.86 | $1.89 | $1.85 |
| 2018-06-30 | $1.76 | $1.88 | $1.90 | $1.81 |
| 2018-06-29 | $1.71 | $1.76 | $1.81 | $1.75 |
| 2018-06-28 | $1.76 | $1.71 | $1.72 | $1.62 |
| 2018-06-27 | $1.80 | $1.76 | $1.81 | $1.61 |
| 2018-06-26 | $1.88 | $1.79 | $1.86 | $1.79 |
| 2018-06-25 | $1.81 | $1.88 | $2.02 | $1.82 |
| 2018-06-24 | $1.90 | $1.81 | $1.91 | $1.76 |
| 2018-06-23 | $1.88 | $1.90 | $1.95 | $1.89 |
| 2018-06-22 | $2.15 | $1.89 | $2.09 | $1.88 |
| 2018-06-21 | $2.18 | $2.15 | $2.22 | $2.12 |
| 2018-06-20 | $2.21 | $2.18 | $2.27 | $2.12 |
| 2018-06-19 | $2.31 | $2.21 | $2.32 | $2.19 |
| 2018-06-18 | $2.24 | $2.31 | $2.33 | $2.25 |
| 2018-06-17 | $2.23 | $2.24 | $2.26 | $2.21 |
| 2018-06-16 | $2.40 | $2.22 | $2.53 | $2.18 |
| 2018-06-15 | $2.25 | $2.40 | $2.48 | $2.13 |
| 2018-06-14 | $2.21 | $2.25 | $2.34 | $2.23 |
| 2018-06-13 | $2.24 | $2.21 | $2.27 | $2.05 |
| 2018-06-12 | $2.39 | $2.26 | $2.28 | $2.13 |
| 2018-06-11 | $2.36 | $2.41 | $2.47 | $2.33 |
| 2018-06-10 | $2.76 | $2.36 | $2.51 | $2.34 |
| 2018-06-09 | $2.79 | $2.76 | $2.77 | $2.74 |
| 2018-06-08 | $2.86 | $2.80 | $2.85 | $2.76 |
| 2018-06-07 | $2.85 | $2.86 | $2.89 | $2.83 |
| 2018-06-06 | $2.86 | $2.85 | $2.90 | $2.83 |
| 2018-06-05 | $2.80 | $2.86 | $2.93 | $2.81 |
| 2018-06-04 | $3.01 | $2.80 | $2.96 | $2.78 |
| 2018-06-03 | $3.06 | $3.01 | $3.15 | $2.95 |
| 2018-06-02 | $3.08 | $3.05 | $3.26 | $3.04 |
| 2018-06-01 | $3.08 | $3.08 | $3.15 | $3.04 |
| 2018-05-31 | $3.03 | $3.08 | $3.23 | $3.01 |
| 2018-05-30 | $2.83 | $3.03 | $3.22 | $2.77 |
| 2018-05-29 | $2.66 | $2.83 | $2.92 | $2.70 |
| 2018-05-28 | $2.85 | $2.66 | $2.81 | $2.62 |
| 2018-05-27 | $3.11 | $2.85 | $3.12 | $2.80 |
| 2018-05-26 | $3.21 | $3.11 | $3.19 | $2.99 |
| 2018-05-25 | $3.50 | $3.21 | $3.49 | $3.16 |
| 2018-05-24 | $3.48 | $3.50 | $3.63 | $3.46 |
| 2018-05-23 | $3.77 | $3.50 | $3.58 | $3.39 |
| 2018-05-22 | $4.04 | $3.75 | $3.86 | $3.69 |
| 2018-05-21 | $3.95 | $4.03 | $4.08 | $3.83 |
| 2018-05-20 | $3.96 | $3.95 | $4.64 | $3.86 |
| 2018-05-19 | $3.99 | $3.96 | $4.02 | $3.93 |
| 2018-05-18 | $3.98 | $3.99 | $4.11 | $3.98 |
| 2018-05-17 | $4.25 | $3.98 | $4.26 | $3.96 |
| 2018-05-16 | $4.13 | $4.25 | $4.33 | $3.88 |
| 2018-05-15 | $4.30 | $4.13 | $4.28 | $4.00 |
| 2018-05-14 | $4.61 | $4.30 | $4.90 | $4.18 |
| 2018-05-13 | $4.36 | $4.61 | $4.68 | $4.38 |
| 2018-05-12 | $4.28 | $4.36 | $4.52 | $4.19 |
| 2018-05-11 | $4.51 | $4.28 | $4.56 | $4.05 |
| 2018-05-10 | $4.57 | $4.51 | $4.83 | $4.31 |
| 2018-05-09 | $4.44 | $4.58 | $4.83 | $4.39 |
| 2018-05-08 | $4.88 | $4.44 | $4.84 | $4.35 |
| 2018-05-07 | $4.51 | $4.88 | $4.94 | $4.38 |
| 2018-05-06 | $4.75 | $4.50 | $4.74 | $4.44 |
| 2018-05-05 | $4.60 | $4.75 | $4.92 | $4.62 |
| 2018-05-04 | $4.62 | $4.60 | $4.86 | $4.54 |
| 2018-05-03 | $4.57 | $4.62 | $4.85 | $4.50 |
| 2018-05-02 | $4.35 | $4.56 | $4.65 | $4.34 |
| 2018-05-01 | $4.50 | $4.35 | $4.53 | $4.20 |
| 2018-04-30 | $4.46 | $4.50 | $4.68 | $4.20 |
| 2018-04-29 | $4.36 | $4.46 | $4.56 | $4.26 |
| 2018-04-28 | $4.16 | $4.36 | $4.56 | $4.29 |
| 2018-04-27 | $4.39 | $4.16 | $4.40 | $4.09 |
| 2018-04-26 | $3.83 | $4.39 | $5.46 | $3.87 |
| 2018-04-25 | $4.33 | $3.83 | $4.28 | $3.58 |
| 2018-04-24 | $4.16 | $4.32 | $4.72 | $4.29 |
| 2018-04-23 | $4.03 | $4.16 | $4.36 | $4.02 |
| 2018-04-22 | $3.97 | $4.03 | $4.32 | $3.80 |
| 2018-04-21 | $4.13 | $3.97 | $4.35 | $3.85 |
| 2018-04-20 | $3.72 | $4.09 | $5.29 | $3.92 |
| 2018-04-19 | $3.58 | $3.72 | $4.14 | $3.53 |
| 2018-04-18 | $3.31 | $3.58 | $3.79 | $3.29 |
| 2018-04-17 | $3.29 | $3.31 | $3.38 | $3.17 |
| 2018-04-16 | $3.34 | $3.26 | $3.42 | $3.07 |
| 2018-04-15 | $2.95 | $3.34 | $3.38 | $3.08 |
| 2018-04-14 | $2.75 | $2.95 | $3.12 | $2.76 |
| 2018-04-13 | $2.72 | $2.75 | $2.84 | $2.68 |
| 2018-04-12 | $2.51 | $2.72 | $2.89 | $2.63 |
| 2018-04-11 | $2.44 | $2.50 | $2.55 | $2.42 |
| 2018-04-10 | $2.37 | $2.44 | $2.67 | $2.35 |
| 2018-04-09 | $2.44 | $2.37 | $2.67 | $2.33 |
| 2018-04-08 | $2.35 | $2.44 | $2.89 | $2.35 |
| 2018-04-07 | $2.26 | $2.34 | $2.38 | $2.27 |
| 2018-04-06 | $2.30 | $2.26 | $2.31 | $2.23 |
| 2018-04-05 | $2.28 | $2.30 | $2.33 | $2.25 |
| 2018-04-04 | $2.56 | $2.28 | $2.36 | $2.23 |
| 2018-04-03 | $2.29 | $2.56 | $2.82 | $2.31 |
| 2018-04-02 | $2.23 | $2.29 | $2.35 | $2.22 |
| 2018-04-01 | $2.26 | $2.23 | $2.29 | $2.16 |
| 2018-03-31 | $2.32 | $2.26 | $2.43 | $2.23 |
| 2018-03-30 | $2.85 | $2.32 | $2.77 | $2.32 |
| 2018-03-29 | $3.29 | $2.85 | $2.96 | $2.70 |
| 2018-03-28 | $3.21 | $3.29 | $3.45 | $3.23 |
| 2018-03-27 | $3.36 | $3.21 | $3.27 | $3.17 |
| 2018-03-26 | $3.46 | $3.36 | $3.48 | $3.31 |
| 2018-03-25 | $3.56 | $3.46 | $3.64 | $3.32 |
| 2018-03-24 | $3.72 | $3.56 | $3.68 | $3.34 |
| 2018-03-23 | $3.98 | $3.72 | $4.18 | $3.72 |
| 2018-03-22 | $4.22 | $3.98 | $4.31 | $3.75 |
| 2018-03-21 | $3.60 | $4.22 | $4.47 | $3.51 |
| 2018-03-20 | $2.86 | $3.60 | $3.91 | $2.77 |
| 2018-03-19 | $2.65 | $2.86 | $2.95 | $2.77 |
| 2018-03-18 | $2.66 | $2.65 | $2.77 | $2.50 |
| 2018-03-17 | $3.14 | $2.66 | $3.02 | $2.64 |
| 2018-03-16 | $3.19 | $3.14 | $3.28 | $3.13 |
| 2018-03-15 | $3.12 | $3.19 | $3.23 | $2.98 |
| 2018-03-14 | $3.49 | $3.11 | $3.14 | $3.06 |
| 2018-03-13 | $3.46 | $3.49 | $3.52 | $3.42 |
| 2018-03-12 | $3.60 | $3.46 | $3.51 | $3.42 |
| 2018-03-11 | $3.45 | $3.60 | $3.76 | $3.60 |
| 2018-03-10 | $3.42 | $3.43 | $3.93 | $3.22 |
| 2018-03-09 | $3.72 | $3.42 | $3.70 | $3.16 |
| 2018-03-08 | $4.28 | $3.67 | $4.07 | $3.59 |
| 2018-03-07 | $4.99 | $4.33 | $4.73 | $3.80 |
| 2018-03-06 | $5.10 | $4.99 | $5.66 | $4.73 |
| 2018-03-05 | $4.48 | $5.10 | $6.36 | $4.45 |
| 2018-03-04 | $4.68 | $4.48 | $4.80 | $4.18 |
| 2018-03-03 | $4.30 | $4.67 | $5.57 | $4.31 |
| 2018-03-02 | $4.25 | $4.30 | $4.87 | $4.05 |
| 2018-03-01 | $3.84 | $4.25 | $4.81 | $3.70 |
| 2018-02-28 | $3.87 | $3.84 | $4.12 | $3.52 |
| 2018-02-27 | $3.82 | $3.87 | $4.88 | $3.80 |
| 2018-02-26 | $3.27 | $3.82 | $4.02 | $3.48 |
| 2018-02-25 | $3.36 | $3.27 | $3.45 | $3.19 |
| 2018-02-24 | $3.84 | $3.36 | $3.66 | $3.33 |
| 2018-02-23 | $3.66 | $3.82 | $3.93 | $3.47 |
| 2018-02-22 | $4.18 | $3.65 | $4.04 | $3.63 |
| 2018-02-21 | $4.03 | $4.18 | $4.37 | $3.55 |
| 2018-02-20 | $4.49 | $4.03 | $4.97 | $3.63 |
| 2018-02-19 | $4.53 | $4.49 | $5.17 | $4.45 |
| 2018-02-18 | $5.09 | $4.52 | $4.78 | $4.43 |
| 2018-02-17 | $4.98 | $5.09 | $5.52 | $4.87 |
| 2018-02-16 | $4.73 | $4.98 | $5.06 | $4.54 |
| 2018-02-15 | $4.81 | $4.73 | $5.09 | $4.72 |
| 2018-02-14 | $4.43 | $4.81 | $5.11 | $4.56 |
| 2018-02-13 | $4.67 | $4.43 | $4.96 | $4.34 |
| 2018-02-12 | $4.16 | $4.67 | $4.74 | $4.50 |
| 2018-02-11 | $4.38 | $4.16 | $4.20 | $4.01 |
| 2018-02-10 | $4.74 | $4.38 | $4.74 | $4.28 |
| 2018-02-09 | $4.57 | $4.74 | $4.92 | $4.48 |
| 2018-02-08 | $4.50 | $4.57 | $5.06 | $4.38 |
| 2018-02-07 | $4.63 | $4.50 | $4.71 | $4.34 |
| 2018-02-06 | $3.85 | $4.63 | $4.91 | $3.66 |
| 2018-02-05 | $5.05 | $3.85 | $4.36 | $3.70 |
| 2018-02-04 | $5.82 | $5.05 | $5.34 | $4.87 |
| 2018-02-03 | $5.42 | $5.82 | $6.00 | $5.47 |
| 2018-02-02 | $5.67 | $5.42 | $6.04 | $5.09 |
| 2018-02-01 | $6.62 | $5.60 | $5.97 | $4.71 |
| 2018-01-31 | $5.91 | $6.62 | $7.13 | $5.75 |
| 2018-01-30 | $6.70 | $5.91 | $7.22 | $5.71 |
| 2018-01-29 | $6.50 | $6.70 | $7.55 | $6.08 |
| 2018-01-28 | $6.88 | $6.43 | $7.49 | $6.37 |
| 2018-01-27 | $6.53 | $6.88 | $8.04 | $6.64 |
| 2018-01-26 | $6.61 | $6.64 | $7.18 | $5.68 |
| 2018-01-25 | $5.71 | $6.61 | $6.61 | $5.32 |
| 2018-01-24 | $5.42 | $5.71 | $6.39 | $5.22 |
| 2018-01-23 | $5.04 | $5.42 | $6.48 | $4.97 |
| 2018-01-22 | $4.76 | $5.00 | $5.41 | $4.24 |
| 2018-01-21 | $5.33 | $4.76 | $5.72 | $4.54 |
| 2018-01-20 | $4.96 | $5.33 | $5.68 | $5.04 |
| 2018-01-19 | $4.76 | $4.96 | $5.13 | $4.78 |
| 2018-01-18 | $4.30 | $4.76 | $4.76 | $4.13 |
| 2018-01-17 | $4.15 | $4.30 | $4.59 | $3.68 |
| 2018-01-16 | $5.94 | $4.15 | $4.92 | $3.96 |
| 2018-01-15 | $5.60 | $5.94 | $7.19 | $5.44 |
| 2018-01-14 | $6.12 | $5.60 | $6.08 | $5.42 |
| 2018-01-13 | $6.14 | $6.12 | $6.47 | $6.09 |
| 2018-01-12 | $6.04 | $6.14 | $6.73 | $6.01 |
| 2018-01-11 | $6.05 | $6.04 | $7.00 | $5.32 |
| 2018-01-10 | $6.88 | $6.06 | $7.13 | $5.81 |
| 2018-01-09 | $6.61 | $6.88 | $6.92 | $6.27 |
| 2018-01-08 | $7.68 | $6.62 | $7.19 | $6.09 |
| 2018-01-07 | $6.06 | $7.73 | $7.74 | $5.62 |
| 2018-01-06 | $5.33 | $5.95 | $6.45 | $5.16 |
| 2018-01-05 | $6.29 | $5.28 | $7.27 | $5.17 |
| 2018-01-04 | $6.51 | $6.29 | $7.24 | $5.52 |
| 2018-01-03 | $4.56 | $6.60 | $7.00 | $4.67 |
| 2018-01-02 | $4.28 | $4.56 | $5.76 | $4.00 |
| 2018-01-01 | $3.84 | $4.27 | $4.39 | $3.40 |
| 2017-12-31 | $3.37 | $3.87 | $3.94 | $3.49 |
| 2017-12-30 | $3.93 | $3.37 | $3.42 | $2.99 |
| 2017-12-29 | $3.71 | $3.93 | $4.04 | $3.46 |
| 2017-12-28 | $3.84 | $3.71 | $3.87 | $3.11 |
| 2017-12-27 | $3.75 | $3.84 | $3.84 | $3.28 |
| 2017-12-26 | $4.03 | $3.75 | $4.65 | $3.20 |
| 2017-12-25 | $3.77 | $4.03 | $4.15 | $3.70 |
| 2017-12-24 | $3.29 | $3.77 | $3.93 | $2.93 |
| 2017-12-23 | $2.86 | $3.29 | $3.43 | $2.94 |
| 2017-12-22 | $3.57 | $2.86 | $3.24 | $2.54 |
| 2017-12-21 | $3.57 | $3.58 | $3.86 | $3.14 |
| 2017-12-20 | $3.26 | $3.57 | $3.71 | $2.92 |
| 2017-12-19 | $3.21 | $3.26 | $3.49 | $2.90 |
| 2017-12-18 | $2.67 | $3.21 | $3.39 | $2.61 |
| 2017-12-17 | $2.53 | $2.67 | $2.81 | $2.49 |
| 2017-12-16 | $2.51 | $2.53 | $2.90 | $2.45 |
| 2017-12-15 | $2.56 | $2.52 | $2.77 | $2.31 |
| 2017-12-14 | $2.72 | $2.56 | $2.87 | $2.49 |
| 2017-12-13 | $2.44 | $2.72 | $2.82 | $2.14 |
| 2017-12-12 | $2.13 | $2.44 | $2.71 | $2.03 |
| 2017-12-11 | $1.86 | $2.11 | $2.35 | $1.83 |
| 2017-12-10 | $2.01 | $1.86 | $2.17 | $1.80 |
| 2017-12-09 | $1.93 | $2.01 | $2.07 | $1.78 |
| 2017-12-08 | $1.87 | $1.93 | $2.15 | $1.53 |
| 2017-12-07 | $2.12 | $1.87 | $2.62 | $1.80 |
| 2017-12-06 | $2.24 | $2.12 | $2.98 | $2.12 |
| 2017-12-05 | $2.25 | $2.25 | $2.40 | $2.16 |
| 2017-12-04 | $2.04 | $2.25 | $2.26 | $2.03 |
| 2017-12-03 | $2.01 | $2.04 | $2.21 | $1.92 |
| 2017-12-02 | $2.16 | $2.03 | $2.17 | $1.95 |
| 2017-12-01 | $1.80 | $2.16 | $2.20 | $1.88 |
| 2017-11-30 | $1.83 | $1.80 | $1.88 | $1.75 |
| 2017-11-29 | $2.23 | $1.83 | $2.25 | $1.71 |
| 2017-11-28 | $2.37 | $2.23 | $2.46 | $2.14 |
| 2017-11-27 | $2.03 | $2.37 | $2.57 | $2.09 |
| 2017-11-26 | $2.04 | $2.03 | $2.28 | $1.99 |
| 2017-11-25 | $1.95 | $2.04 | $2.57 | $2.02 |
| 2017-11-24 | $1.75 | $1.95 | $1.96 | $1.70 |
| 2017-11-23 | $1.83 | $1.75 | $1.83 | $1.65 |
| 2017-11-22 | $1.75 | $1.83 | $1.87 | $1.68 |
| 2017-11-21 | $1.64 | $1.75 | $1.81 | $1.51 |
| 2017-11-20 | $1.56 | $1.64 | $1.70 | $1.56 |
| 2017-11-19 | $1.48 | $1.57 | $1.68 | $1.46 |
| 2017-11-18 | $1.47 | $1.50 | $1.55 | $1.38 |
| 2017-11-17 | $1.40 | $1.48 | $1.53 | $1.34 |
| 2017-11-16 | $1.32 | $1.40 | $1.55 | $1.37 |
| 2017-11-15 | $1.33 | $1.32 | $1.49 | $1.29 |
| 2017-11-14 | $1.30 | $1.33 | $1.43 | $1.15 |
| 2017-11-13 | $1.14 | $1.30 | $1.36 | $1.22 |
| 2017-11-12 | $1.22 | $1.14 | $1.18 | $0.9958000 |
| 2017-11-11 | $1.33 | $1.22 | $1.30 | $1.15 |
| 2017-11-10 | $1.63 | $1.34 | $1.57 | $1.25 |
| 2017-11-09 | $1.31 | $1.61 | $1.74 | $1.23 |
| 2017-11-08 | $1.15 | $1.31 | $1.44 | $1.15 |
| 2017-11-07 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2017-11-06 | $1.21 | $1.10 | $1.17 | $0.9945000 |
| 2017-11-05 | $1.25 | $1.21 | $1.31 | $1.12 |
| 2017-11-04 | $1.15 | $1.25 | $1.44 | $1.19 |
| 2017-11-03 | $1.09 | $1.15 | $1.30 | $0.9577000 |
| 2017-11-02 | $1.23 | $1.09 | $1.32 | $0.8156000 |
| 2017-11-01 | $1.39 | $1.23 | $1.47 | $1.23 |
| 2017-10-31 | $1.48 | $1.39 | $1.56 | $1.37 |
| 2017-10-30 | $1.44 | $1.48 | $1.48 | $1.41 |
| 2017-10-29 | $1.43 | $1.44 | $1.60 | $1.42 |
| 2017-10-28 | $1.50 | $1.43 | $1.50 | $1.42 |
| 2017-10-27 | $1.51 | $1.50 | $1.53 | $1.44 |
| 2017-10-26 | $1.63 | $1.51 | $1.68 | $1.46 |
| 2017-10-25 | $1.63 | $1.63 | $1.73 | $1.61 |
| 2017-10-24 | $1.52 | $1.63 | $1.73 | $1.41 |
| 2017-10-23 | $1.51 | $1.52 | $1.62 | $1.44 |
| 2017-10-22 | $1.48 | $1.51 | $1.57 | $1.45 |
| 2017-10-21 | $1.63 | $1.48 | $1.68 | $1.35 |
| 2017-10-20 | $1.80 | $1.63 | $1.91 | $1.61 |
| 2017-10-19 | $1.65 | $1.80 | $1.95 | $1.68 |
| 2017-10-18 | $1.71 | $1.65 | $1.78 | $1.61 |
| 2017-10-17 | $1.80 | $1.71 | $2.05 | $1.63 |
| 2017-10-16 | $1.62 | $1.81 | $1.82 | $1.51 |
| 2017-10-15 | $1.72 | $1.62 | $1.79 | $1.50 |
| 2017-10-14 | $1.99 | $1.72 | $2.08 | $1.69 |
| 2017-10-13 | $1.62 | $1.99 | $3.45 | $1.56 |
| 2017-10-12 | $1.73 | $1.62 | $1.97 | $1.62 |
| 2017-10-11 | $1.73 | $1.73 | $1.82 | $1.68 |
| 2017-10-10 | $1.69 | $1.73 | $1.85 | $1.64 |
| 2017-10-09 | $1.68 | $1.72 | $1.79 | $1.52 |
| 2017-10-08 | $1.76 | $1.67 | $1.87 | $1.66 |
| 2017-10-07 | $1.77 | $1.76 | $1.88 | $1.74 |
| 2017-10-06 | $1.92 | $1.77 | $1.97 | $1.69 |
| 2017-10-05 | $1.68 | $1.92 | $1.95 | $1.66 |
| 2017-10-04 | $1.76 | $1.68 | $1.77 | $1.59 |
| 2017-10-03 | $1.80 | $1.76 | $1.81 | $1.61 |
| 2017-10-02 | $1.91 | $1.80 | $1.97 | $1.77 |
| 2017-10-01 | $1.94 | $1.91 | $2.00 | $1.86 |
| 2017-09-30 | $1.83 | $1.94 | $1.97 | $1.89 |
| 2017-09-29 | $1.88 | $1.83 | $1.91 | $1.81 |
| 2017-09-28 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2017-09-27 | $1.80 | $1.92 | $1.95 | $1.88 |
| 2017-09-26 | $1.82 | $1.80 | $1.87 | $1.78 |
| 2017-09-25 | $1.76 | $1.82 | $1.90 | $1.78 |
| 2017-09-24 | $1.90 | $1.76 | $1.85 | $1.72 |
| 2017-09-23 | $1.62 | $1.90 | $1.90 | $1.70 |
| 2017-09-22 | $1.67 | $1.62 | $1.68 | $1.59 |
| 2017-09-21 | $1.92 | $1.67 | $1.82 | $1.63 |
| 2017-09-20 | $1.80 | $1.92 | $1.97 | $1.74 |
| 2017-09-19 | $1.94 | $1.80 | $1.93 | $1.80 |
| 2017-09-18 | $1.64 | $1.94 | $1.95 | $1.80 |
| 2017-09-17 | $1.57 | $1.64 | $1.64 | $1.56 |
| 2017-09-16 | $1.64 | $1.57 | $1.65 | $1.55 |
| 2017-09-15 | $1.44 | $1.64 | $1.68 | $1.53 |
| 2017-09-14 | $1.78 | $1.44 | $1.51 | $1.30 |
| 2017-09-13 | $1.89 | $1.78 | $1.83 | $1.56 |
| 2017-09-12 | $1.88 | $1.89 | $1.93 | $1.82 |
| 2017-09-11 | $1.92 | $1.88 | $2.04 | $1.83 |
| 2017-09-10 | $2.07 | $1.92 | $2.04 | $1.90 |
| 2017-09-09 | $2.10 | $2.07 | $2.16 | $1.98 |
| 2017-09-08 | $2.17 | $2.10 | $2.15 | $1.97 |
| 2017-09-07 | $2.25 | $2.17 | $2.31 | $2.12 |
| 2017-09-06 | $2.34 | $2.25 | $2.48 | $2.21 |
| 2017-09-05 | $2.10 | $2.34 | $2.34 | $2.01 |
| 2017-09-04 | $2.58 | $2.10 | $2.45 | $0.2740000 |
| 2017-09-03 | $2.56 | $2.58 | $2.65 | $2.51 |
| 2017-09-02 | $2.85 | $2.56 | $2.66 | $2.46 |
| 2017-09-01 | $2.92 | $2.85 | $3.09 | $2.76 |
| 2017-08-31 | $3.07 | $2.92 | $3.23 | $2.87 |
| 2017-08-30 | $3.02 | $3.07 | $3.20 | $2.92 |
| 2017-08-29 | $3.20 | $3.02 | $3.38 | $2.91 |
| 2017-08-28 | $2.83 | $3.20 | $3.20 | $2.77 |
| 2017-08-27 | $2.96 | $2.83 | $3.00 | $2.73 |
| 2017-08-26 | $2.78 | $2.96 | $3.15 | $2.70 |
| 2017-08-25 | $2.81 | $2.78 | $2.87 | $2.67 |
| 2017-08-24 | $2.57 | $2.81 | $2.96 | $2.60 |
| 2017-08-23 | $2.56 | $2.57 | $2.62 | $2.41 |
| 2017-08-22 | $2.67 | $2.56 | $2.76 | $2.19 |
| 2017-08-21 | $2.75 | $2.67 | $2.90 | $2.57 |
| 2017-08-20 | $2.55 | $2.75 | $2.84 | $2.37 |
| 2017-08-19 | $2.36 | $2.55 | $2.93 | $2.21 |
| 2017-08-18 | $2.45 | $2.36 | $2.50 | $2.20 |
| 2017-08-17 | $2.54 | $2.45 | $2.55 | $2.26 |
| 2017-08-16 | $2.46 | $2.54 | $2.75 | $2.43 |
| 2017-08-15 | $2.76 | $2.46 | $2.65 | $1.94 |
| 2017-08-14 | $2.51 | $2.76 | $2.87 | $2.34 |
| 2017-08-13 | $2.95 | $2.51 | $3.13 | $2.50 |
| 2017-08-12 | $2.92 | $2.95 | $3.21 | $2.85 |
| 2017-08-11 | $2.60 | $2.92 | $3.21 | $2.70 |
| 2017-08-10 | $2.37 | $2.60 | $2.82 | $2.28 |
| 2017-08-09 | $2.15 | $2.37 | $2.42 | $2.07 |
| 2017-08-08 | $2.10 | $2.15 | $2.29 | $2.03 |
| 2017-08-07 | $2.09 | $2.10 | $2.26 | $2.01 |
| 2017-08-06 | $2.09 | $2.09 | $2.22 | $1.96 |
| 2017-08-05 | $1.94 | $2.09 | $2.25 | $2.00 |
| 2017-08-04 | $1.91 | $1.94 | $2.03 | $1.88 |
| 2017-08-03 | $1.78 | $1.91 | $1.98 | $1.79 |
| 2017-08-02 | $1.82 | $1.78 | $1.80 | $1.61 |
| 2017-08-01 | $1.71 | $1.82 | $1.89 | $1.58 |
| 2017-07-31 | $1.66 | $1.71 | $1.75 | $1.63 |
| 2017-07-30 | $1.64 | $1.66 | $1.70 | $1.59 |
| 2017-07-29 | $1.61 | $1.64 | $1.64 | $1.50 |
| 2017-07-28 | $1.68 | $1.61 | $1.85 | $1.54 |
| 2017-07-27 | $1.80 | $1.68 | $1.90 | $1.68 |
| 2017-07-26 | $1.70 | $1.80 | $1.80 | $1.64 |
| 2017-07-25 | $2.15 | $1.70 | $2.04 | $1.57 |
| 2017-07-24 | $2.20 | $2.15 | $2.22 | $2.13 |
| 2017-07-23 | $2.28 | $2.20 | $2.28 | $2.10 |
| 2017-07-22 | $2.09 | $2.28 | $2.28 | $2.17 |
| 2017-07-21 | $2.05 | $2.09 | $2.15 | $1.90 |
| 2017-07-20 | $1.81 | $2.05 | $2.43 | $2.01 |
| 2017-07-19 | $2.06 | $1.81 | $2.05 | $1.81 |
| 2017-07-18 | $1.73 | $2.06 | $2.09 | $1.71 |
| 2017-07-17 | $1.44 | $1.73 | $1.82 | $1.58 |
| 2017-07-16 | $1.52 | $1.44 | $1.54 | $1.29 |
| 2017-07-15 | $1.80 | $1.52 | $1.64 | $1.48 |
| 2017-07-14 | $2.00 | $1.80 | $1.90 | $1.71 |
| 2017-07-13 | $2.03 | $2.00 | $2.00 | $1.83 |
| 2017-07-12 | $1.75 | $2.03 | $2.05 | $1.69 |
| 2017-07-11 | $1.60 | $1.75 | $1.93 | $1.24 |
| 2017-07-10 | $2.13 | $1.60 | $1.99 | $1.49 |
| 2017-07-09 | $2.18 | $2.13 | $2.23 | $2.09 |
| 2017-07-08 | $2.10 | $2.18 | $2.21 | $2.05 |
| 2017-07-07 | $2.46 | $2.10 | $2.41 | $2.09 |
| 2017-07-06 | $2.34 | $2.46 | $2.55 | $2.25 |
| 2017-07-05 | $2.23 | $2.34 | $2.38 | $2.19 |
| 2017-07-04 | $2.41 | $2.23 | $2.46 | $2.19 |
| 2017-07-03 | $2.46 | $2.41 | $2.54 | $2.24 |
| 2017-07-02 | $2.22 | $2.46 | $2.53 | $2.24 |
| 2017-07-01 | $2.31 | $2.22 | $2.35 | $2.19 |
| 2017-06-30 | $2.68 | $2.31 | $2.66 | $2.26 |
| 2017-06-29 | $2.98 | $2.68 | $3.07 | $2.60 |
| 2017-06-28 | $2.50 | $2.98 | $3.09 | $2.36 |
| 2017-06-27 | $2.37 | $2.50 | $2.55 | $2.13 |
| 2017-06-26 | $2.43 | $2.37 | $2.48 | $1.82 |
| 2017-06-25 | $2.70 | $2.43 | $2.73 | $2.35 |
| 2017-06-24 | $2.96 | $2.70 | $2.92 | $2.70 |
| 2017-06-23 | $3.00 | $2.96 | $3.09 | $2.81 |
| 2017-06-22 | $2.87 | $3.00 | $3.25 | $2.78 |
| 2017-06-21 | $2.92 | $2.87 | $3.43 | $2.67 |
| 2017-06-20 | $2.93 | $2.92 | $3.22 | $2.85 |
| 2017-06-19 | $2.91 | $2.93 | $3.21 | $2.86 |
| 2017-06-18 | $3.24 | $2.91 | $3.26 | $2.91 |
| 2017-06-17 | $3.16 | $3.24 | $3.57 | $3.22 |
| 2017-06-16 | $3.25 | $3.16 | $3.41 | $3.16 |
| 2017-06-15 | $3.18 | $3.25 | $3.30 | $2.94 |
| 2017-06-14 | $3.91 | $3.18 | $3.56 | $2.99 |
| 2017-06-13 | $3.75 | $3.91 | $3.95 | $3.65 |
| 2017-06-12 | $4.11 | $3.75 | $3.94 | $3.51 |
| 2017-06-11 | $4.14 | $4.11 | $4.42 | $3.68 |
| 2017-06-10 | $3.30 | $4.14 | $4.15 | $3.04 |
| 2017-06-09 | $3.13 | $3.30 | $3.30 | $2.83 |
| 2017-06-08 | $2.57 | $3.13 | $3.27 | $2.64 |
| 2017-06-07 | $2.39 | $2.57 | $2.79 | $2.18 |
| 2017-06-06 | $2.24 | $2.39 | $2.63 | $2.27 |
| 2017-06-05 | $2.12 | $2.24 | $2.32 | $2.20 |
| 2017-06-04 | $2.23 | $2.12 | $2.26 | $2.02 |
| 2017-06-03 | $2.16 | $2.23 | $2.36 | $2.19 |
| 2017-06-02 | $2.10 | $2.16 | $2.31 | $2.13 |
| 2017-06-01 | $2.11 | $2.10 | $2.24 | $1.97 |
| 2017-05-31 | $1.85 | $2.11 | $2.21 | $1.84 |
| 2017-05-30 | $1.87 | $1.86 | $2.32 | $1.86 |
| 2017-05-29 | $1.86 | $1.82 | $1.93 | $1.71 |
| 2017-05-28 | $1.73 | $1.86 | $1.99 | $1.65 |
| 2017-05-27 | $2.01 | $1.72 | $1.85 | $1.52 |
| 2017-05-26 | $2.11 | $2.01 | $2.23 | $1.77 |
| 2017-05-25 | $2.61 | $2.11 | $2.52 | $1.81 |
| 2017-05-24 | $2.12 | $2.61 | $2.72 | $2.20 |
| 2017-05-23 | $1.51 | $2.08 | $2.09 | $1.60 |
| 2017-05-22 | $1.38 | $1.47 | $1.59 | $1.16 |
| 2017-05-21 | $1.43 | $1.47 | $1.78 | $1.37 |
| 2017-05-20 | $1.41 | $1.43 | $1.48 | $1.16 |
| 2017-05-19 | $1.52 | $1.32 | $1.61 | $1.31 |
| 2017-05-18 | $1.13 | $1.45 | $1.61 | $1.07 |
| 2017-05-17 | $1.14 | $1.22 | $1.22 | $1.09 |
| Pair | Exchange |
|---|---|
| ANT/USDT | bibox |
| ANT/USDT | bigone |
| ANT/BNB | binance |
| ANT/BTC | binance |
| ANT/BUSD | binance |
| ANT/USDT | binance |
| ANT/USD | binanceusa |
| ANT/USDT | binanceusa |
| ANT/USDT | bingx |
| ANT/BTC | bitfinex |
| ANT/ETH | bitfinex |
| ANT/USD | bitfinex |
| ANT/USDT | bitget |
| ANT/EUR | bitpanda |
| ANT/USDT | bitrue |
| ANT/EUR | bitstamp |
| ANT/USD | bitstamp |
| ANT/BTC | bittrex |
| ANT/ETH | bittrex |
| ANT/USD | bittrex |
| ANT/BTC | bitvavo |
| ANT/USDT | bitz |
| ANT/USDT | bkex |
| ANT/TRY | btcturk |
| ANT/USDT | btcturk |
| ANT/AED | btse |
| ANT/AUD | btse |
| ANT/BTC | btse |
| ANT/CAD | btse |
| ANT/CHF | btse |
| ANT/ETH | btse |
| ANT/EUR | btse |
| ANT/GBP | btse |
| ANT/HKD | btse |
| ANT/INR | btse |
| ANT/JPY | btse |
| ANT/MYR | btse |
| ANT/PHP | btse |
| ANT/SGD | btse |
| ANT/USD | btse |
| ANT/USDC | btse |
| ANT/USDT | btse |
| ANT/EUR | cexio |
| ANT/USD | cexio |
| ANT/USDT | cexio |
| ANT/USD | coinbase |
| ANT/USDT | coinbene |
| ANT/BTC | coinex |
| ANT/USDT | coinex |
| ANT/USDT | coinw |
| ANT/USD | cryptodotcom |
| ANT/USD | currency |
| ANT/USDT | dcoin |
| ANT/USDT | digifinex |
| ANT/ETH | etherdelta |
| ANT/BTC | ethfinex |
| ANT/ETH | ethfinex |
| ANT/USD | ethfinex |
| ANT/ETH | extstock |
| ANT/USDT | gateio |
| ANT/BTC | gneiss |
| ANT/BTC | gopax |
| ANT/ETH | gopax |
| ANT/KRW | gopax |
| ANT/BTC | hitbtc |
| ANT/USDT | hitbtc |
| ANT/BTC | huobikorea |
| ANT/ETH | huobikorea |
| ANT/KRW | huobikorea |
| ANT/USDT | huobikorea |
| ANT/BTC | huobipro |
| ANT/ETH | huobipro |
| ANT/USDT | huobipro |
| ANT/ETH | idex |
| ANT/IDR | indodax |
| ANT/BTC | kraken |
| ANT/ETH | kraken |
| ANT/EUR | kraken |
| ANT/USD | kraken |
| ANT/BTC | kucoin |
| ANT/USDT | kucoin |
| ANT/USDT | latoken |
| ANT/USDT | lbank |
| ANT/BTC | liqui |
| ANT/ETH | liqui |
| ANT/USDT | liqui |
| ANT/BTC | livecoin |
| ANT/ETH | livecoin |
| ANT/USD | livecoin |
| ANT/BRL | mercadobitcoin |
| ANT/USDT | mexc |
| ANT/BNB | nominex |
| ANT/BTC | nominex |
| ANT/USDT | nominex |
| ANT/BTC | novaexchange |
| ANT/DOGE | novaexchange |
| ANT/ESP2 | novaexchange |
| ANT/ETH | novaexchange |
| ANT/LTC | novaexchange |
| ANT/MOON | novaexchange |
| ANT/MOONC | novaexchange |
| ANT/BTC | nuex |
| ANT/BTC | okex |
| ANT/USDC | okex |
| ANT/USDT | okex |
| ANT/NXT | stocksexchange |
| ANT/ETH | switcheo |
| ANT/BTC | tidex |
| ANT/WAVES | tidex |
| ANT/USDT | tokok |
| ANT/WETH | uniswapv2 |
| ANT/WETH | uniswapv3 |
| ANT/BTC | upbit |
| ANT/ETH | upbit |
| ANT/USDT | wazirx |
| ANT/USDT | whitebit |
| ANT/BTC | yobit |
| ANT/DOGE | yobit |
| ANT/ETH | yobit |
| ANT/RUR | yobit |
| ANT/USD | yobit |
| ANT/WAVES | yobit |
| ANT/BTC | zecoex |
| ANT/INR | zecoex |
| ANT/USDT | zecoex |
Description
Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.
| Full Name | Aragon (ANT) |
|---|---|
| Start Date | 2017-05-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | aragon.one |
| @AragonProject | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 43,179,247 ANT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.
Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.
| ICO Status | Finished |
|---|---|
| Token Supply | 39609524 |
| Start Date | 2017-05-17 |
| End Date | 2017-05-17 |
| Fund Raised (BTC) | 275,000 ETH |
| Fund Raised (USD) | 24997500 |
| Start Price (USD) | 0.909 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Spain |
| Legal Advisers | N/A |
| Blog | https://blog.aragon.one/ |
| White Paper | aragon.one/network/ |
Aragon (ANT) News
Aragon DAO Dissolves Board and Distributes Crypto Assets to Token Holders
Decentralized Autonomous Organization (DAO) Aragon has made the decision to dissolve its board and distribute the majority of its crypto assets to token holders. Following this groundbreaking development in the blockchain sector, the founder of Aragon announced that legal action will be taken against the team.The post Aragon DAO Dissolves Board and Distributes Crypto Assets to Token Holders appeared first on COINTURK NEWS.
11-21-2023 19:49
How to Buy Aragon Coin?
Aragon (ANT), a decentralized application platform based on the Ethereum network, has emerged as a modern solution for those looking to create decentralized applications, cryptocurrency protocols, and Decentralized Autonomous Organizations (DAOs) within the Ethereum ecosystem. Rapidly achieving significant growth, the Aragon team has become a foundational element of the ETH ecosystem.The post How to Buy Aragon Coin? appeared first on COINTURK NEWS.
11-15-2023 19:30
The Aragon Network’s quest for decentralized governance faces its biggest trial yet
Quick TakeThe Aragon Network recently lost more than a dozen key employees including Jorge Izquierdo, the CEO of the firm Aragon One.The Block spoke with key players on both sides of the dispute to make sense of the break-up — and what comes next for Aragon.
02-05-2021 23:45
