ZMN
1 ZMINE (ZMN) Rank 4700
$0.008178
Buy / Sell
ZMINE (ZMN) Rank 4700
Website
Twitter
0 ZMN
Buy / Sell
Get Wallet
ZMINE (ZMN)
ZMINE (ZMN) Price $0.01
$0.01
ZMINE (ZMN) 24h Vol
$4,549
$4,549
ZMINE (ZMN) Market Cap $0
$0
ZMINE (ZMN) Circulating 0
0
Full Name
ZMINE (ZMN)
Symbol
ZMN
Algorithm
ETH Token
BTC Price
1,848.56 BTC
BTC Market
0 BTC
BTC 24h Vol
1,028,259,927 BTC
Total Coins Mined
0 ZMN
1h
0.13 %
24h
0.73 %
7d
-4.8 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-03 | $0.0035330 | $0.0035410 | $0.0035410 | $0.0035340 |
| 2020-09-02 | $0.0023850 | $0.0035330 | $0.0036470 | $0.0022800 |
| 2020-03-02 | $0.0011970 | $0.0011990 | $0.0011990 | $0.0011970 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-29 | $0.0013080 | $0.0011960 | $0.0012820 | $0.0011960 |
| 2020-02-28 | $0.0012350 | $0.0013080 | $0.0013950 | $0.0012210 |
| 2020-02-27 | $0.0011430 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0012310 | $0.0011430 |
| 2020-02-25 | $0.0014500 | $0.0012110 | $0.0014910 | $0.0011180 |
| 2020-02-24 | $0.0013970 | $0.0014470 | $0.0015430 | $0.0013500 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0014510 | $0.0013540 |
| 2020-02-21 | $0.0015370 | $0.0013580 | $0.0018430 | $0.0013580 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0015270 |
| 2020-02-17 | $0.0011910 | $0.0015520 | $0.0015520 | $0.0011640 |
| 2020-02-15 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015540 |
| 2020-02-14 | $0.0017400 | $0.0015540 | $0.0017610 | $0.0011400 |
| 2020-02-13 | $0.0015520 | $0.0017370 | $0.0017370 | $0.0015320 |
| 2020-02-12 | $0.0016170 | $0.0018080 | $0.0018240 | $0.0018080 |
| 2020-02-11 | $0.0016760 | $0.0016430 | $0.0017460 | $0.0016430 |
| 2020-02-10 | $0.0017270 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-09 | $0.0015670 | $0.0015540 | $0.0016050 | $0.0015540 |
| 2020-02-08 | $0.0015710 | $0.0015670 | $0.0015710 | $0.0015670 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-05 | $0.0013760 | $0.0015380 | $0.0015380 | $0.0014420 |
| 2020-02-04 | $0.0015790 | $0.0013760 | $0.0015590 | $0.0013760 |
| 2020-02-03 | $0.0017740 | $0.0015790 | $0.0017650 | $0.0015790 |
| 2020-02-02 | $0.0016890 | $0.0017740 | $0.0017740 | $0.0016800 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-28 | $0.0016020 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-01-27 | $0.0016340 | $0.0016000 | $0.0016890 | $0.0015110 |
| 2020-01-26 | $0.0015020 | $0.0016340 | $0.0016340 | $0.0015480 |
| 2020-01-25 | $0.0016020 | $0.0015020 | $0.0015860 | $0.0015020 |
| 2020-01-24 | $0.0015110 | $0.0016020 | $0.0016020 | $0.0015180 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015950 | $0.0015110 |
| 2020-01-22 | $0.0016580 | $0.0015580 | $0.0017310 | $0.0015580 |
| 2020-01-21 | $0.0015540 | $0.0015700 | $0.0017450 | $0.0015700 |
| 2020-01-20 | $0.0016530 | $0.0015540 | $0.0018130 | $0.0015540 |
| 2020-01-19 | $0.0017820 | $0.0016530 | $0.0018280 | $0.0015660 |
| 2020-01-18 | $0.0016010 | $0.0017820 | $0.0018710 | $0.0015150 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0017790 | $0.0016010 |
| 2020-01-16 | $0.0012340 | $0.0016570 | $0.0020060 | $0.0012210 |
| 2020-01-15 | $0.0013230 | $0.0012360 | $0.0013250 | $0.0012360 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-10 | $0.0011730 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-01-09 | $0.0012070 | $0.0011730 | $0.0013290 | $0.0011730 |
| 2020-01-08 | $0.0012240 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-06 | $0.0010300 | $0.0011640 | $0.0012420 | $0.0010870 |
| 2020-01-05 | $0.0013980 | $0.0010300 | $0.0014720 | $0.0009570 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-03 | $0.0012540 | $0.0013950 | $0.0013950 | $0.0013210 |
| 2020-01-02 | $0.0013660 | $0.0012540 | $0.0013230 | $0.0012540 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0012940 |
| 2019-12-31 | $0.0013020 | $0.0013650 | $0.0013650 | $0.0012210 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0012300 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0014060 | $0.0012580 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0013060 | $0.0013060 | $0.0012330 |
| 2019-12-26 | $0.0012960 | $0.0012250 | $0.0012970 | $0.0012250 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0014410 | $0.0012240 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-23 | $0.0014280 | $0.0013190 | $0.0013920 | $0.0013190 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0014320 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0014320 | $0.0013600 |
| 2019-12-18 | $0.0013270 | $0.0013860 | $0.0014590 | $0.0013860 |
| 2019-12-17 | $0.0014480 | $0.0013270 | $0.0013940 | $0.0012610 |
| 2019-12-16 | $0.0012130 | $0.0014480 | $0.0014480 | $0.0011730 |
| 2019-12-15 | $0.0012740 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0013450 | $0.0012740 |
| 2019-12-13 | $0.0013680 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-12 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-12-11 | $0.0013020 | $0.0013700 | $0.0013700 | $0.0012980 |
| 2019-12-10 | $0.0013970 | $0.0013020 | $0.0013740 | $0.0013020 |
| 2019-12-09 | $0.0014330 | $0.0013970 | $0.0014700 | $0.0013230 |
| 2019-12-08 | $0.0014280 | $0.0014330 | $0.0015080 | $0.0012820 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0015030 | $0.0013530 |
| 2019-12-06 | $0.0014810 | $0.0014360 | $0.0015120 | $0.0010580 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014070 |
| 2019-12-04 | $0.0013900 | $0.0014420 | $0.0014420 | $0.0013690 |
| 2019-12-03 | $0.0013910 | $0.0013900 | $0.0014630 | $0.0013900 |
| 2019-12-02 | $0.0014100 | $0.0013910 | $0.0014640 | $0.0013910 |
| 2019-12-01 | $0.0015140 | $0.0014070 | $0.0015550 | $0.0014070 |
| 2019-11-30 | $0.0014760 | $0.0015140 | $0.0015140 | $0.0014390 |
| 2019-11-29 | $0.0014880 | $0.0014760 | $0.0015540 | $0.0014760 |
| 2019-11-28 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-27 | $0.0014340 | $0.0015110 | $0.0015860 | $0.0014350 |
| 2019-11-26 | $0.0014990 | $0.0013620 | $0.0015770 | $0.0013620 |
| 2019-11-25 | $0.0012470 | $0.0015700 | $0.0015700 | $0.0012850 |
| 2019-11-24 | $0.0014680 | $0.0012470 | $0.0015250 | $0.0011780 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0016150 | $0.0013210 |
| 2019-11-22 | $0.0019080 | $0.0014580 | $0.0018960 | $0.0008750 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0020610 | $0.0017550 |
| 2019-11-20 | $0.0018710 | $0.0020230 | $0.0021040 | $0.0018620 |
| 2019-11-19 | $0.0018840 | $0.0018710 | $0.0021150 | $0.0017890 |
| 2019-11-18 | $0.0019590 | $0.0018840 | $0.0022110 | $0.0017200 |
| 2019-11-17 | $0.0022100 | $0.0019590 | $0.0022140 | $0.0018730 |
| 2019-11-16 | $0.0017780 | $0.0021250 | $0.0028050 | $0.0016150 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0020320 | $0.0017780 |
| 2019-11-14 | $0.0017550 | $0.0018140 | $0.0019010 | $0.0015550 |
| 2019-11-13 | $0.0018510 | $0.0018400 | $0.0020150 | $0.0017530 |
| 2019-11-12 | $0.0018330 | $0.0018510 | $0.0019390 | $0.0016750 |
| 2019-11-11 | $0.0019900 | $0.0018330 | $0.0020070 | $0.0017450 |
| 2019-11-10 | $0.0016760 | $0.0019910 | $0.0019910 | $0.0016290 |
| 2019-11-09 | $0.0016670 | $0.0017620 | $0.0019380 | $0.0015860 |
| 2019-11-08 | $0.0018420 | $0.0015890 | $0.0018530 | $0.0015000 |
| 2019-11-07 | $0.0019630 | $0.0018420 | $0.0020260 | $0.0016580 |
| 2019-11-06 | $0.0019580 | $0.0019630 | $0.0020560 | $0.0019630 |
| 2019-11-05 | $0.0019790 | $0.0019580 | $0.0021440 | $0.0019580 |
| 2019-11-04 | $0.0020290 | $0.0020730 | $0.0021670 | $0.0018840 |
| 2019-11-03 | $0.0020490 | $0.0020310 | $0.0021230 | $0.0018460 |
| 2019-11-02 | $0.0019450 | $0.0021420 | $0.0021420 | $0.0018630 |
| 2019-11-01 | $0.0018320 | $0.0021270 | $0.0021270 | $0.0017570 |
| 2019-10-31 | $0.0017420 | $0.0020150 | $0.0021060 | $0.0017400 |
| 2019-10-30 | $0.0021700 | $0.0018390 | $0.0022070 | $0.0018390 |
| 2019-10-29 | $0.0023980 | $0.0023580 | $0.0024530 | $0.0014150 |
| 2019-10-28 | $0.0024830 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-10-27 | $0.0024070 | $0.0024900 | $0.0030650 | $0.0024900 |
| 2019-10-26 | $0.0022540 | $0.0023860 | $0.0027530 | $0.0022940 |
| 2019-10-25 | $0.0019350 | $0.0022480 | $0.0023350 | $0.0022480 |
| 2019-10-24 | $0.0020190 | $0.0020100 | $0.0022330 | $0.0018610 |
| 2019-10-23 | $0.0019280 | $0.0020190 | $0.0023190 | $0.0017950 |
| 2019-10-22 | $0.0020560 | $0.0019330 | $0.0023360 | $0.0019330 |
| 2019-10-21 | $0.0020620 | $0.0021380 | $0.0023030 | $0.0020560 |
| 2019-10-20 | $0.0022330 | $0.0020620 | $0.0023090 | $0.0020620 |
| 2019-10-19 | $0.0019930 | $0.0022350 | $0.0022350 | $0.0019150 |
| 2019-10-18 | $0.0019400 | $0.0019980 | $0.0019980 | $0.0018380 |
| 2019-10-17 | $0.0028050 | $0.0019400 | $0.0029100 | $0.0014550 |
| 2019-10-16 | $0.0017980 | $0.0028050 | $0.0033660 | $0.0016830 |
| 2019-10-15 | $0.0020910 | $0.0017980 | $0.0022890 | $0.0013890 |
| 2019-10-14 | $0.0019910 | $0.0020910 | $0.0020910 | $0.0019240 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019080 |
| 2019-10-12 | $0.0019040 | $0.0020050 | $0.0020050 | $0.0018380 |
| 2019-10-11 | $0.0021490 | $0.0019040 | $0.0021520 | $0.0018210 |
| 2019-10-10 | $0.0019760 | $0.0021490 | $0.0022350 | $0.0019770 |
| 2019-10-09 | $0.0021300 | $0.0020600 | $0.0022320 | $0.0018890 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0022940 | $0.0018020 |
| 2019-10-07 | $0.0019270 | $0.0019730 | $0.0020430 | $0.0019730 |
| 2019-10-06 | $0.0023700 | $0.0020490 | $0.0022860 | $0.0018130 |
| 2019-10-05 | $0.0022050 | $0.0023730 | $0.0025360 | $0.0016360 |
| 2019-10-04 | $0.0021440 | $0.0022120 | $0.0025390 | $0.0019660 |
| 2019-10-03 | $0.0019300 | $0.0021490 | $0.0021490 | $0.0018180 |
| 2019-10-02 | $0.0017490 | $0.0020140 | $0.0021820 | $0.0017620 |
| 2019-10-01 | $0.0018150 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-30 | $0.0013710 | $0.0018270 | $0.0019930 | $0.0014110 |
| 2019-09-29 | $0.0018090 | $0.0013710 | $0.0022580 | $0.0013710 |
| 2019-09-28 | $0.0020500 | $0.0019720 | $0.0026300 | $0.0009860 |
| 2019-09-27 | $0.0020990 | $0.0020530 | $0.0021350 | $0.0018890 |
| 2019-09-26 | $0.0022810 | $0.0021160 | $0.0037430 | $0.0019530 |
| 2019-09-25 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-09-24 | $0.0026180 | $0.0023200 | $0.0024060 | $0.0023200 |
| 2019-09-23 | $0.0027100 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-09-22 | $0.0032960 | $0.0027190 | $0.0037250 | $0.0027190 |
| 2019-09-21 | $0.0034600 | $0.0032000 | $0.0044000 | $0.0030000 |
| 2019-09-20 | $0.0035980 | $0.0033570 | $0.0041710 | $0.0029500 |
| 2019-09-19 | $0.0039640 | $0.0035970 | $0.0040080 | $0.0034940 |
| 2019-09-18 | $0.0036720 | $0.0039690 | $0.0039690 | $0.0033580 |
| 2019-09-17 | $0.0035950 | $0.0036780 | $0.0036780 | $0.0033710 |
| 2019-09-16 | $0.0044350 | $0.0035910 | $0.005438 | $0.0030780 |
| 2019-09-15 | $0.0037320 | $0.0044400 | $0.0044400 | $0.0036140 |
| 2019-09-14 | $0.0039410 | $0.0037330 | $0.0041480 | $0.0036300 |
| 2019-09-13 | $0.0038590 | $0.0039440 | $0.0041520 | $0.0037370 |
| 2019-09-12 | $0.0035580 | $0.0040580 | $0.0041620 | $0.0035380 |
| 2019-09-11 | $0.0039430 | $0.0035540 | $0.0040620 | $0.0033510 |
| 2019-09-10 | $0.0039200 | $0.0039260 | $0.0041280 | $0.0037250 |
| 2019-09-09 | $0.0038560 | $0.0041360 | $0.0041360 | $0.0034120 |
| 2019-09-08 | $0.0043020 | $0.0036500 | $0.0043790 | $0.0035450 |
| 2019-09-07 | $0.0042270 | $0.0043100 | $0.0044150 | $0.0039940 |
| 2019-09-06 | $0.0047500 | $0.0042410 | $0.0048610 | $0.0041370 |
| 2019-09-05 | $0.005081 | $0.0047520 | $0.005069 | $0.0043300 |
| 2019-09-04 | $0.0047810 | $0.0044450 | $0.005080 | $0.0040210 |
| 2019-09-03 | $0.005194 | $0.0048010 | $0.005654 | $0.0043740 |
| 2019-09-02 | $0.006838 | $0.005186 | $0.007572 | $0.0043560 |
| 2019-09-01 | $0.007026 | $0.006834 | $0.007322 | $0.006346 |
| 2019-08-31 | $0.007095 | $0.007033 | $0.007322 | $0.006551 |
| 2019-08-30 | $0.006930 | $0.007090 | $0.007282 | $0.006707 |
| 2019-08-29 | $0.007875 | $0.006927 | $0.007686 | $0.006547 |
| 2019-08-28 | $0.009056 | $0.007876 | $0.008946 | $0.005251 |
| 2019-08-27 | $0.009432 | $0.009055 | $0.009360 | $0.008953 |
| 2019-08-26 | $0.008925 | $0.009534 | $0.009534 | $0.009016 |
| 2019-08-25 | $0.009034 | $0.008887 | $0.009291 | $0.008887 |
| 2019-08-24 | $0.009161 | $0.009036 | $0.009239 | $0.008021 |
| 2019-08-23 | $0.009700 | $0.009171 | $0.0100000 | $0.008858 |
| 2019-08-22 | $0.009625 | $0.009716 | $0.0100200 | $0.009210 |
| 2019-08-21 | $0.0105600 | $0.009300 | $0.0101100 | $0.009199 |
| 2019-08-20 | $0.0111400 | $0.0106700 | $0.0109900 | $0.0104500 |
| 2019-08-19 | $0.008881 | $0.0110000 | $0.0114400 | $0.009366 |
| 2019-08-18 | $0.009403 | $0.008891 | $0.009615 | $0.008477 |
| 2019-08-17 | $0.0107700 | $0.009400 | $0.0108300 | $0.008276 |
| 2019-08-16 | $0.0117500 | $0.0107500 | $0.0124000 | $0.008785 |
| 2019-08-15 | $0.0103300 | $0.0117000 | $0.0125200 | $0.0104700 |
| 2019-08-14 | $0.0131600 | $0.0102900 | $0.0128900 | $0.0100900 |
| 2019-08-13 | $0.0144600 | $0.0131700 | $0.0149100 | $0.0115400 |
| 2019-08-12 | $0.0112000 | $0.0144600 | $0.0166300 | $0.0109300 |
| 2019-08-11 | $0.0112900 | $0.0112100 | $0.0124800 | $0.0109800 |
| 2019-08-10 | $0.0121000 | $0.0112900 | $0.0121900 | $0.0108400 |
| 2019-08-09 | $0.0125800 | $0.0121000 | $0.0128100 | $0.0113900 |
| 2019-08-08 | $0.0126900 | $0.0124200 | $0.0127700 | $0.0111200 |
| 2019-08-07 | $0.0123800 | $0.0127100 | $0.0130700 | $0.0125900 |
| 2019-08-06 | $0.0132200 | $0.0123800 | $0.0133000 | $0.0121600 |
| Pair | Exchange |
|---|---|
| ZMN/THB | bxinth |
| ZMN/BTC | livecoin |
| ZMN/ETH | livecoin |
| ZMN/BCH | tradesatoshi |
| ZMN/BTC | tradesatoshi |
| ZMN/DOGE | tradesatoshi |
| ZMN/ETH | tradesatoshi |
| ZMN/LTC | tradesatoshi |
| ZMN/USDT | tradesatoshi |
Description
ZMINE is a crypto mining farm company. The company provides contracts borrowing users GPU´s and sharing the returns. Every half month, the benefit, after electricity cost deducted, will be divided 50:50 between the company and customers. The company will manage the hardware and facilities and take care of any additional costs. The ZMINE concept is different from the usual cloud mining operations because the customer owns real graphic cards and not just hashing power.
ZMN is an Ethereum-based token that was issued with the goal of funding the ZMINE company. ZMINE Token will also be available for exchange to the graphics card that ZMINE have installed on their system. The buyer will become the owner of the graphics card and will have the same rights as the GPU’s owner.
| Full Name | ZMINE (ZMN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | zmine.com/ |
| @zmineofficial | |
| www.facebook.com/zmineofficial/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ZMINE (ZMN) News