ZINC (ZINC)
ZINC

Full Name

ZINC (ZINC)

Symbol

ZINC

Algorithm

ETH Token

BTC Price

7.59 BTC

BTC Market

0 BTC

BTC 24h Vol

308,118 BTC

Total Coins Mined

0 ZINC

-16.35 %

24h

-15.93 %

-21.07 %

Twitter

ZINC (ZINC)

Website

ZINC (ZINC)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.1852000	$0.1855000	$0.1855000	$0.1848000
2022-07-21	$0.1858000	$0.1852000	$0.1852000	$0.1852000
2022-07-20	$0.1872000	$0.1858000	$0.1858000	$0.1858000
2022-07-19	$0.1796000	$0.1872000	$0.1872000	$0.1872000
2022-07-18	$0.1663000	$0.1796000	$0.1796000	$0.1796000
2022-07-17	$0.1696000	$0.1663000	$0.1663000	$0.1663000
2022-07-16	$0.1666000	$0.1696000	$0.1696000	$0.1696000
2022-07-15	$0.1646000	$0.1666000	$0.1666000	$0.1666000
2022-07-14	$0.1618000	$0.1646000	$0.1646000	$0.1646000
2022-07-13	$0.1545000	$0.1618000	$0.1618000	$0.1618000
2022-07-12	$0.1596000	$0.1545000	$0.1545000	$0.1545000
2022-07-11	$0.1668000	$0.1596000	$0.1596000	$0.1596000
2022-07-10	$0.1727000	$0.1668000	$0.1668000	$0.1668000
2022-07-09	$0.1727000	$0.1727000	$0.1727000	$0.1727000
2022-07-08	$0.1729000	$0.1727000	$0.1727000	$0.1727000
2022-07-07	$0.1644000	$0.1729000	$0.1729000	$0.1729000
2022-07-06	$0.1613000	$0.1644000	$0.1644000	$0.1644000
2022-07-05	$0.1617000	$0.1613000	$0.1613000	$0.1613000
2022-07-04	$0.1544000	$0.1617000	$0.1617000	$0.1617000
2022-07-03	$0.1538000	$0.1544000	$0.1544000	$0.1544000
2022-07-02	$0.1540000	$0.1538000	$0.1538000	$0.1538000
2022-07-01	$0.1593000	$0.1540000	$0.1540000	$0.1540000
2022-06-30	$0.1608000	$0.1593000	$0.1593000	$0.1593000
2022-06-27	$0.1683000	$0.1681000	$0.1686000	$0.1678000
2022-06-26	$0.1718000	$0.1683000	$0.1683000	$0.1683000
2022-06-25	$0.1698000	$0.1718000	$0.1718000	$0.1718000
2022-06-24	$0.1688000	$0.1698000	$0.1698000	$0.1698000
2022-06-23	$0.1596000	$0.1688000	$0.1688000	$0.1688000
2022-06-22	$0.1656000	$0.1596000	$0.1596000	$0.1596000
2022-06-21	$0.1644000	$0.1649000	$0.1650000	$0.1642000
2022-06-20	$0.1644000	$0.1644000	$0.1644000	$0.1644000
2022-06-19	$0.1516000	$0.1644000	$0.1644000	$0.1644000
2022-06-18	$0.1635000	$0.1516000	$0.1516000	$0.1516000
2022-06-17	$0.1630000	$0.1635000	$0.1635000	$0.1635000
2022-06-16	$0.1805000	$0.1630000	$0.1630000	$0.1630000
2022-06-15	$0.1769000	$0.1805000	$0.1805000	$0.1805000
2022-06-14	$0.1798000	$0.1769000	$0.1769000	$0.1769000
2022-06-13	$0.2127000	$0.1798000	$0.1798000	$0.1798000
2022-06-12	$0.2271000	$0.2127000	$0.2127000	$0.2127000
2022-06-11	$0.2325000	$0.2271000	$0.2271000	$0.2271000
2022-06-10	$0.2407000	$0.2325000	$0.2325000	$0.2325000
2022-06-09	$0.2415000	$0.2407000	$0.2407000	$0.2407000
2022-06-08	$0.2489000	$0.2415000	$0.2415000	$0.2415000
2022-06-07	$0.2508000	$0.2489000	$0.2489000	$0.2489000
2022-06-06	$0.2392000	$0.2508000	$0.2508000	$0.2508000
2022-06-05	$0.2388000	$0.2388000	$0.2389000	$0.2384000
2022-06-04	$0.2374000	$0.2388000	$0.2388000	$0.2388000
2022-06-03	$0.2435000	$0.2374000	$0.2374000	$0.2374000
2022-06-02	$0.2383000	$0.2435000	$0.2435000	$0.2435000
2022-06-01	$0.2543000	$0.2383000	$0.2383000	$0.2383000
2022-05-31	$0.2537000	$0.2543000	$0.2543000	$0.2543000
2022-05-30	$0.2356000	$0.2537000	$0.2537000	$0.2537000
2022-05-29	$0.2321000	$0.2356000	$0.2356000	$0.2356000
2022-05-28	$0.2288000	$0.2321000	$0.2321000	$0.2321000
2022-05-27	$0.2335000	$0.2288000	$0.2288000	$0.2288000
2022-05-26	$0.2361000	$0.2335000	$0.2335000	$0.2335000
2022-05-25	$0.2370000	$0.2361000	$0.2361000	$0.2361000
2022-05-24	$0.2326000	$0.2370000	$0.2370000	$0.2370000
2022-05-23	$0.2421000	$0.2326000	$0.2326000	$0.2326000
2022-05-22	$0.2353000	$0.2421000	$0.2421000	$0.2421000
2022-05-21	$0.2333000	$0.2353000	$0.2353000	$0.2353000
2022-05-20	$0.2423000	$0.2333000	$0.2333000	$0.2333000
2022-05-19	$0.2293000	$0.2423000	$0.2423000	$0.2423000
2022-05-18	$0.2433000	$0.2293000	$0.2293000	$0.2293000
2022-05-17	$0.2387000	$0.2433000	$0.2433000	$0.2433000
2022-05-16	$0.2504000	$0.2387000	$0.2387000	$0.2387000
2022-05-15	$0.2404000	$0.2504000	$0.2504000	$0.2504000
2022-05-14	$0.2340000	$0.2404000	$0.2404000	$0.2404000
2022-05-13	$0.2313000	$0.2340000	$0.2340000	$0.2340000
2022-05-12	$0.2321000	$0.2313000	$0.2313000	$0.2313000
2022-05-11	$0.2481000	$0.2321000	$0.2321000	$0.2321000
2022-05-10	$0.2406000	$0.2481000	$0.2481000	$0.2481000
2022-05-09	$0.2723000	$0.2406000	$0.2406000	$0.2406000
2022-05-08	$0.2838000	$0.2723000	$0.2723000	$0.2723000
2022-05-07	$0.2881000	$0.2838000	$0.2838000	$0.2838000
2022-05-06	$0.2924000	$0.2881000	$0.2881000	$0.2881000
2022-05-05	$0.3174000	$0.2924000	$0.2924000	$0.2924000
2022-05-04	$0.3018000	$0.3174000	$0.3174000	$0.3174000
2022-05-03	$0.3081000	$0.3018000	$0.3018000	$0.3018000
2022-05-02	$0.3078000	$0.3081000	$0.3081000	$0.3081000
2022-05-01	$0.3012000	$0.3078000	$0.3078000	$0.3078000
2022-04-30	$0.3088000	$0.3012000	$0.3012000	$0.3012000
2022-04-29	$0.3180000	$0.3088000	$0.3088000	$0.3088000
2022-04-28	$0.3140000	$0.3180000	$0.3180000	$0.3180000
2022-04-27	$0.3049000	$0.3140000	$0.3140000	$0.3140000
2022-04-26	$0.3235000	$0.3049000	$0.3049000	$0.3049000
2022-04-25	$0.3157000	$0.3235000	$0.3235000	$0.3235000
2022-04-24	$0.3156000	$0.3157000	$0.3157000	$0.3157000
2022-04-23	$0.3177000	$0.3156000	$0.3156000	$0.3156000
2022-04-22	$0.3239000	$0.3177000	$0.3177000	$0.3177000
2022-04-21	$0.3310000	$0.3239000	$0.3239000	$0.3239000
2022-04-20	$0.3320000	$0.3310000	$0.3310000	$0.3310000
2022-04-19	$0.3265000	$0.3320000	$0.3320000	$0.3320000
2022-04-18	$0.3175000	$0.3265000	$0.3265000	$0.3265000
2022-04-17	$0.3231000	$0.3175000	$0.3175000	$0.3175000
2022-04-16	$0.3245000	$0.3231000	$0.3231000	$0.3231000
2022-04-15	$0.3196000	$0.3245000	$0.3245000	$0.3245000
2022-04-14	$0.3292000	$0.3196000	$0.3196000	$0.3196000
2022-04-13	$0.3207000	$0.3292000	$0.3292000	$0.3292000
2022-04-12	$0.3163000	$0.3207000	$0.3207000	$0.3207000
2022-04-11	$0.3372000	$0.3163000	$0.3163000	$0.3163000
2022-04-10	$0.3421000	$0.3372000	$0.3372000	$0.3372000
2022-04-09	$0.3382000	$0.3421000	$0.3421000	$0.3421000
2022-04-08	$0.3477000	$0.3382000	$0.3382000	$0.3382000
2022-04-07	$0.3454000	$0.3477000	$0.3477000	$0.3477000
2022-04-06	$0.3640000	$0.3454000	$0.3454000	$0.3454000
2022-04-05	$0.3729000	$0.3640000	$0.3640000	$0.3640000
2022-04-04	$0.3713000	$0.3729000	$0.3729000	$0.3729000
2022-04-03	$0.3666000	$0.3713000	$0.3713000	$0.3713000
2022-04-02	$0.3704000	$0.3666000	$0.3666000	$0.3666000
2022-04-01	$0.3642000	$0.3704000	$0.3704000	$0.3704000
2022-03-31	$0.3765000	$0.3642000	$0.3642000	$0.3642000
2022-03-30	$0.3796000	$0.3765000	$0.3765000	$0.3765000
2022-03-29	$0.3770000	$0.3796000	$0.3796000	$0.3796000
2022-03-28	$0.3747000	$0.3770000	$0.3770000	$0.3770000
2022-03-27	$0.3563000	$0.3747000	$0.3747000	$0.3747000
2022-03-26	$0.3547000	$0.3563000	$0.3563000	$0.3563000
2022-03-25	$0.3521000	$0.3547000	$0.3547000	$0.3547000
2022-03-24	$0.3432000	$0.3521000	$0.3521000	$0.3521000
2022-03-23	$0.3390000	$0.3432000	$0.3432000	$0.3432000
2022-03-22	$0.3284000	$0.3390000	$0.3390000	$0.3390000
2022-03-21	$0.3299000	$0.3284000	$0.3284000	$0.3284000
2022-03-20	$0.3379000	$0.3299000	$0.3299000	$0.3299000
2022-03-19	$0.3343000	$0.3379000	$0.3379000	$0.3379000
2022-03-18	$0.3277000	$0.3343000	$0.3343000	$0.3343000
2022-03-17	$0.3291000	$0.3277000	$0.3277000	$0.3277000
2022-03-16	$0.3145000	$0.3291000	$0.3291000	$0.3291000
2022-03-15	$0.3176000	$0.3145000	$0.3145000	$0.3145000
2022-03-14	$0.3024000	$0.3176000	$0.3176000	$0.3176000
2022-03-13	$0.3104000	$0.3024000	$0.3024000	$0.3024000
2022-03-12	$0.3099000	$0.3104000	$0.3104000	$0.3104000
2022-03-11	$0.3155000	$0.3099000	$0.3099000	$0.3099000
2022-03-10	$0.3357000	$0.3155000	$0.3155000	$0.3155000
2022-03-09	$0.3100000	$0.3357000	$0.3357000	$0.3357000
2022-03-08	$0.3042000	$0.3100000	$0.3100000	$0.3100000
2022-03-07	$0.3074000	$0.3042000	$0.3042000	$0.3042000
2022-03-06	$0.3153000	$0.3074000	$0.3074000	$0.3074000
2022-03-05	$0.3132000	$0.3153000	$0.3153000	$0.3153000
2022-03-04	$0.3398000	$0.3132000	$0.3132000	$0.3132000
2022-03-03	$0.3515000	$0.3398000	$0.3398000	$0.3398000
2022-03-02	$0.3554000	$0.3515000	$0.3515000	$0.3515000
2022-03-01	$0.3455000	$0.3554000	$0.3554000	$0.3554000
2022-02-28	$0.3017000	$0.3455000	$0.3455000	$0.3455000
2022-02-27	$0.3131000	$0.3017000	$0.3017000	$0.3017000
2022-02-26	$0.3139000	$0.3131000	$0.3131000	$0.3131000
2022-02-25	$0.3068000	$0.3139000	$0.3139000	$0.3139000
2022-02-24	$0.2982000	$0.3068000	$0.3068000	$0.3068000
2022-02-23	$0.3061000	$0.2982000	$0.2982000	$0.2982000
2022-02-22	$0.2963000	$0.3061000	$0.3061000	$0.3061000
2022-02-21	$0.3072000	$0.2963000	$0.2963000	$0.2963000
2022-02-20	$0.3209000	$0.3072000	$0.3072000	$0.3072000
2022-02-19	$0.3200000	$0.3209000	$0.3209000	$0.3209000
2022-02-18	$0.3244000	$0.3200000	$0.3200000	$0.3200000
2022-02-17	$0.3512000	$0.3244000	$0.3244000	$0.3244000
2022-02-16	$0.3566000	$0.3512000	$0.3512000	$0.3512000
2022-02-15	$0.3404000	$0.3566000	$0.3566000	$0.3566000
2022-02-14	$0.3366000	$0.3404000	$0.3404000	$0.3404000
2022-02-13	$0.3379000	$0.3366000	$0.3366000	$0.3366000
2022-02-12	$0.3392000	$0.3379000	$0.3379000	$0.3379000
2022-02-11	$0.3483000	$0.3392000	$0.3392000	$0.3392000
2022-02-10	$0.3554000	$0.3483000	$0.3483000	$0.3483000
2022-02-09	$0.3526000	$0.3554000	$0.3554000	$0.3554000
2022-02-08	$0.3509000	$0.3526000	$0.3526000	$0.3526000
2022-02-07	$0.3393000	$0.3509000	$0.3509000	$0.3509000
2022-02-06	$0.3313000	$0.3393000	$0.3393000	$0.3393000
2022-02-05	$0.3327000	$0.3313000	$0.3313000	$0.3313000
2022-02-04	$0.2986000	$0.3327000	$0.3327000	$0.3327000
2022-02-03	$0.2953000	$0.2986000	$0.2986000	$0.2986000
2022-02-02	$0.3098000	$0.2953000	$0.2953000	$0.2953000
2022-02-01	$0.3080000	$0.3098000	$0.3098000	$0.3098000
2022-01-31	$0.3033000	$0.3080000	$0.3080000	$0.3080000
2022-01-30	$0.3055000	$0.3033000	$0.3033000	$0.3033000
2022-01-29	$0.3020000	$0.3055000	$0.3055000	$0.3055000
2022-01-28	$0.2975000	$0.3020000	$0.3020000	$0.3020000
2022-01-27	$0.2946000	$0.2975000	$0.2975000	$0.2975000
2022-01-26	$0.2958000	$0.2946000	$0.2946000	$0.2946000
2022-01-25	$0.2936000	$0.2958000	$0.2958000	$0.2958000
2022-01-24	$0.2903000	$0.2936000	$0.2936000	$0.2936000
2022-01-23	$0.2806000	$0.2903000	$0.2903000	$0.2903000
2022-01-22	$0.2918000	$0.2806000	$0.2806000	$0.2806000
2022-01-21	$0.3256000	$0.2918000	$0.2918000	$0.2918000
2022-01-20	$0.3334000	$0.3256000	$0.3256000	$0.3256000
2022-01-19	$0.3390000	$0.3334000	$0.3334000	$0.3334000
2022-01-18	$0.3378000	$0.3390000	$0.3390000	$0.3390000
2022-01-17	$0.3448000	$0.3378000	$0.3378000	$0.3378000
2022-01-16	$0.3447000	$0.3448000	$0.3448000	$0.3448000
2022-01-15	$0.3447000	$0.3447000	$0.3447000	$0.3447000
2022-01-14	$0.3406000	$0.3447000	$0.3447000	$0.3447000
2022-01-13	$0.3514000	$0.3406000	$0.3406000	$0.3406000
2022-01-12	$0.3419000	$0.3514000	$0.3514000	$0.3514000
2022-01-11	$0.3347000	$0.3419000	$0.3419000	$0.3419000
2022-01-10	$0.3350000	$0.3347000	$0.3347000	$0.3347000
2022-01-09	$0.3335000	$0.3350000	$0.3350000	$0.3350000
2022-01-08	$0.3324000	$0.3335000	$0.3335000	$0.3335000
2022-01-07	$0.3448000	$0.3324000	$0.3324000	$0.3324000
2022-01-06	$0.3475000	$0.3448000	$0.3448000	$0.3448000
2022-01-05	$0.3666000	$0.3475000	$0.3475000	$0.3475000
2022-01-04	$0.3716000	$0.3666000	$0.3666000	$0.3666000
2022-01-03	$0.3785000	$0.3716000	$0.3716000	$0.3716000
2022-01-02	$0.3819000	$0.3785000	$0.3785000	$0.3785000
2022-01-01	$0.3696000	$0.3819000	$0.3819000	$0.3819000
2021-12-31	$0.3770000	$0.3696000	$0.3696000	$0.3696000
2021-12-30	$0.3718000	$0.3770000	$0.3770000	$0.3770000
2021-12-29	$0.3803000	$0.3718000	$0.3718000	$0.3718000
2021-12-28	$0.4057000	$0.3803000	$0.3803000	$0.3803000
2021-12-27	$0.4063000	$0.4057000	$0.4057000	$0.4057000
2021-12-26	$0.4035000	$0.4063000	$0.4063000	$0.4063000
2021-12-25	$0.4067000	$0.4035000	$0.4035000	$0.4035000
2021-12-24	$0.4066000	$0.4067000	$0.4067000	$0.4067000
2021-12-23	$0.3889000	$0.4066000	$0.4066000	$0.4066000
2021-12-22	$0.3913000	$0.3889000	$0.3889000	$0.3889000
2021-12-21	$0.3753000	$0.3913000	$0.3913000	$0.3913000
2021-12-20	$0.3736000	$0.3753000	$0.3753000	$0.3753000
2021-12-19	$0.3749000	$0.3736000	$0.3736000	$0.3736000
2021-12-18	$0.3693000	$0.3749000	$0.3749000	$0.3749000
2021-12-17	$0.3811000	$0.3693000	$0.3693000	$0.3693000
2021-12-16	$0.3911000	$0.3811000	$0.3811000	$0.3811000
2021-12-15	$0.3871000	$0.3911000	$0.3911000	$0.3911000
2021-12-14	$0.3738000	$0.3871000	$0.3871000	$0.3871000
2021-12-13	$0.4009000	$0.3738000	$0.3738000	$0.3738000
2021-12-12	$0.3952000	$0.4009000	$0.4009000	$0.4009000
2021-12-11	$0.3775000	$0.3952000	$0.3952000	$0.3952000
2021-12-10	$0.3808000	$0.3775000	$0.3775000	$0.3775000
2021-12-09	$0.4041000	$0.3808000	$0.3808000	$0.3808000
2021-12-08	$0.4051000	$0.4041000	$0.4041000	$0.4041000
2021-12-07	$0.4044000	$0.4051000	$0.4051000	$0.4051000
2021-12-06	$0.3957000	$0.4044000	$0.4044000	$0.4044000
2021-12-05	$0.3939000	$0.3957000	$0.3957000	$0.3957000
2021-12-04	$0.4293000	$0.3939000	$0.3939000	$0.3939000
2021-12-03	$0.4522000	$0.4293000	$0.4293000	$0.4293000
2021-12-02	$0.4578000	$0.4522000	$0.4522000	$0.4522000
2021-12-01	$0.4558000	$0.4578000	$0.4578000	$0.4578000
2021-11-30	$0.4627000	$0.4558000	$0.4558000	$0.4558000
2021-11-29	$0.4587000	$0.4627000	$0.4627000	$0.4627000
2021-11-28	$0.4384000	$0.4587000	$0.4587000	$0.4587000
2021-11-27	$0.4303000	$0.4384000	$0.4384000	$0.4384000
2021-11-26	$0.4717000	$0.4303000	$0.4303000	$0.4303000
2021-11-25	$0.4574000	$0.4717000	$0.4717000	$0.4717000
2021-11-24	$0.4605000	$0.4574000	$0.4574000	$0.4574000
2021-11-23	$0.4504000	$0.4605000	$0.4605000	$0.4605000
2021-11-22	$0.4696000	$0.4504000	$0.4504000	$0.4504000
2021-11-21	$0.4782000	$0.4696000	$0.4696000	$0.4696000
2021-11-20	$0.4651000	$0.4782000	$0.4782000	$0.4782000
2021-11-19	$0.4554000	$0.4651000	$0.4651000	$0.4651000
2021-11-18	$0.4829000	$0.4554000	$0.4554000	$0.4554000
2021-11-17	$0.4809000	$0.4829000	$0.4829000	$0.4829000
2021-11-16	$0.5089000	$0.4809000	$0.4809000	$0.4809000
2021-11-15	$0.5241000	$0.5089000	$0.5089000	$0.5089000
2021-11-14	$0.5153000	$0.5241000	$0.5241000	$0.5241000
2021-11-13	$0.5133000	$0.5153000	$0.5153000	$0.5153000
2021-11-12	$0.5186000	$0.5133000	$0.5133000	$0.5133000
2021-11-11	$0.5194000	$0.5186000	$0.5186000	$0.5186000
2021-11-10	$0.5355000	$0.5194000	$0.5194000	$0.5194000
2021-11-09	$0.5404000	$0.5355000	$0.5355000	$0.5355000
2021-11-08	$0.5064000	$0.5404000	$0.5404000	$0.5404000
2021-11-07	$0.4922000	$0.5064000	$0.5064000	$0.5064000
2021-11-06	$0.4882000	$0.4922000	$0.4922000	$0.4922000
2021-11-05	$0.4916000	$0.4882000	$0.4882000	$0.4882000
2021-11-04	$0.5034000	$0.4916000	$0.4916000	$0.4916000
2021-11-03	$0.5061000	$0.5034000	$0.5034000	$0.5034000
2021-11-02	$0.4877000	$0.5061000	$0.5061000	$0.5061000
2021-11-01	$0.4908000	$0.4877000	$0.4877000	$0.4877000
2021-10-31	$0.4951000	$0.4908000	$0.4908000	$0.4908000
2021-10-30	$0.4983000	$0.4951000	$0.4951000	$0.4951000
2021-10-29	$0.4849000	$0.4983000	$0.4983000	$0.4983000
2021-10-28	$0.4677000	$0.4849000	$0.4849000	$0.4849000
2021-10-27	$0.4825000	$0.4677000	$0.4677000	$0.4677000
2021-10-26	$0.5047000	$0.4825000	$0.4825000	$0.4825000
2021-10-25	$0.4869000	$0.5047000	$0.5047000	$0.5047000
2021-10-24	$0.4905000	$0.4869000	$0.4869000	$0.4869000
2021-10-23	$0.4855000	$0.4905000	$0.4905000	$0.4905000
2021-10-22	$0.4983000	$0.4855000	$0.4855000	$0.4855000
2021-10-21	$0.5282000	$0.4983000	$0.4983000	$0.4983000
2021-10-20	$0.5143000	$0.5282000	$0.5282000	$0.5282000
2021-10-19	$0.4963000	$0.5143000	$0.5143000	$0.5143000
2021-10-18	$0.4922000	$0.4963000	$0.4963000	$0.4963000
2021-10-17	$0.4870000	$0.4922000	$0.4922000	$0.4922000
2021-10-16	$0.4935000	$0.4870000	$0.4870000	$0.4870000
2021-10-15	$0.4589000	$0.4935000	$0.4935000	$0.4935000
2021-10-14	$0.4590000	$0.4589000	$0.4589000	$0.4589000
2021-10-13	$0.4481000	$0.4590000	$0.4590000	$0.4590000
2021-10-12	$0.4600000	$0.4481000	$0.4481000	$0.4481000
2021-10-11	$0.4376000	$0.4600000	$0.4600000	$0.4600000
2021-10-10	$0.4397000	$0.4376000	$0.4376000	$0.4376000
2021-10-09	$0.4316000	$0.4397000	$0.4397000	$0.4397000
2021-10-08	$0.4304000	$0.4316000	$0.4316000	$0.4316000
2021-10-07	$0.4427000	$0.4304000	$0.4304000	$0.4304000
2021-10-06	$0.4120000	$0.4428000	$0.4428000	$0.4428000
2021-10-05	$0.3942000	$0.4120000	$0.4120000	$0.4120000
2021-10-04	$0.3859000	$0.3942000	$0.3942000	$0.3942000
2021-10-03	$0.3814000	$0.3859000	$0.3859000	$0.3859000
2021-10-02	$0.3853000	$0.3814000	$0.3814000	$0.3814000
2021-10-01	$0.3506000	$0.3853000	$0.3853000	$0.3853000
2021-09-30	$0.3323000	$0.3506000	$0.3506000	$0.3506000
2021-09-29	$0.3285000	$0.3323000	$0.3323000	$0.3323000
2021-09-28	$0.3375000	$0.3285000	$0.3285000	$0.3285000
2021-09-27	$0.3456000	$0.3375000	$0.3375000	$0.3375000
2021-09-26	$0.3418000	$0.3456000	$0.3456000	$0.3456000
2021-09-25	$0.3428000	$0.3418000	$0.3418000	$0.3418000
2021-09-24	$0.3592000	$0.3428000	$0.3428000	$0.3428000
2021-09-23	$0.3486000	$0.3592000	$0.3592000	$0.3592000
2021-09-22	$0.3257000	$0.3486000	$0.3486000	$0.3486000
2021-09-21	$0.3434000	$0.3257000	$0.3257000	$0.3257000
2021-09-20	$0.3780000	$0.3434000	$0.3434000	$0.3434000
2021-09-19	$0.3865000	$0.3780000	$0.3780000	$0.3780000
2021-09-18	$0.3784000	$0.3865000	$0.3865000	$0.3865000
2021-09-17	$0.3821000	$0.3784000	$0.3784000	$0.3784000
2021-09-16	$0.3852000	$0.3821000	$0.3821000	$0.3821000
2021-09-15	$0.3770000	$0.3852000	$0.3852000	$0.3852000
2021-09-14	$0.3597000	$0.3770000	$0.3770000	$0.3770000
2021-09-13	$0.3684000	$0.3597000	$0.3597000	$0.3597000
2021-09-12	$0.3613000	$0.3684000	$0.3684000	$0.3684000
2021-09-11	$0.3588000	$0.3613000	$0.3613000	$0.3613000
2021-09-10	$0.3711000	$0.3588000	$0.3588000	$0.3588000
2021-09-09	$0.3686000	$0.3711000	$0.3711000	$0.3711000
2021-09-08	$0.3749000	$0.3686000	$0.3686000	$0.3686000
2021-09-07	$0.4215000	$0.3749000	$0.3749000	$0.3749000
2021-09-06	$0.4143000	$0.4215000	$0.4215000	$0.4215000
2021-09-05	$0.3995000	$0.4143000	$0.4143000	$0.4143000
2021-09-04	$0.4002000	$0.3995000	$0.3995000	$0.3995000
2021-09-03	$0.3942000	$0.4002000	$0.4002000	$0.4002000
2021-09-02	$0.3907000	$0.3942000	$0.3942000	$0.3942000
2021-09-01	$0.3773000	$0.3907000	$0.3907000	$0.3907000
2021-08-31	$0.3759000	$0.3773000	$0.3773000	$0.3773000
2021-08-30	$0.3904000	$0.3759000	$0.3759000	$0.3759000
2021-08-29	$0.3914000	$0.3904000	$0.3904000	$0.3904000
2021-08-28	$0.3927000	$0.3914000	$0.3914000	$0.3914000
2021-08-27	$0.3748000	$0.3927000	$0.3927000	$0.3927000
2021-08-26	$0.3920000	$0.3748000	$0.3748000	$0.3748000
2021-08-25	$0.3815000	$0.3920000	$0.3920000	$0.3920000
2021-08-24	$0.3962000	$0.3815000	$0.3815000	$0.3815000
2021-08-23	$0.3943000	$0.3962000	$0.3962000	$0.3962000
2021-08-22	$0.3909000	$0.3943000	$0.3943000	$0.3943000
2021-08-21	$0.3947000	$0.3909000	$0.3909000	$0.3909000
2021-08-20	$0.3741000	$0.3947000	$0.3947000	$0.3947000
2021-08-19	$0.3577000	$0.3741000	$0.3741000	$0.3741000
2021-08-18	$0.3575000	$0.3577000	$0.3577000	$0.3577000
2021-08-17	$0.3674000	$0.3575000	$0.3575000	$0.3575000
2021-08-16	$0.3761000	$0.3674000	$0.3674000	$0.3674000
2021-08-15	$0.3768000	$0.3761000	$0.3761000	$0.3761000
2021-08-14	$0.3827000	$0.3768000	$0.3768000	$0.3768000
2021-08-13	$0.3554000	$0.3827000	$0.3827000	$0.3827000
2021-08-12	$0.3645000	$0.3554000	$0.3554000	$0.3554000
2021-08-11	$0.3648000	$0.3645000	$0.3645000	$0.3645000
2021-08-10	$0.3703000	$0.3648000	$0.3648000	$0.3648000
2021-08-09	$0.3506000	$0.3703000	$0.3703000	$0.3703000
2021-08-08	$0.3569000	$0.3506000	$0.3506000	$0.3506000
2021-08-07	$0.3428000	$0.3569000	$0.3569000	$0.3569000
2021-08-06	$0.3271000	$0.3428000	$0.3428000	$0.3428000
2021-08-05	$0.3179000	$0.3271000	$0.3271000	$0.3271000
2021-08-04	$0.3055000	$0.3179000	$0.3179000	$0.3179000
2021-08-03	$0.3133000	$0.3055000	$0.3055000	$0.3055000
2021-08-02	$0.3190000	$0.3133000	$0.3133000	$0.3133000
2021-08-01	$0.3318000	$0.3190000	$0.3190000	$0.3190000
2021-07-31	$0.3379000	$0.3318000	$0.3318000	$0.3318000
2021-07-30	$0.3202000	$0.3379000	$0.3379000	$0.3379000
2021-07-29	$0.3202000	$0.3202000	$0.3202000	$0.3202000
2021-07-28	$0.3160000	$0.3202000	$0.3202000	$0.3202000
2021-07-27	$0.2982000	$0.3160000	$0.3160000	$0.3160000
2021-07-26	$0.2830000	$0.2982000	$0.2982000	$0.2982000
2021-07-25	$0.2743000	$0.2830000	$0.2830000	$0.2830000
2021-07-24	$0.2691000	$0.2743000	$0.2743000	$0.2743000
2021-07-23	$0.2584000	$0.2691000	$0.2691000	$0.2691000
2021-07-22	$0.2571000	$0.2584000	$0.2584000	$0.2584000
2021-07-21	$0.2384000	$0.2571000	$0.2571000	$0.2571000
2021-07-20	$0.2468000	$0.2384000	$0.2384000	$0.2384000
2021-07-19	$0.2545000	$0.2468000	$0.2468000	$0.2468000
2021-07-18	$0.2524000	$0.2545000	$0.2545000	$0.2545000
2021-07-17	$0.2512000	$0.2524000	$0.2524000	$0.2524000
2021-07-16	$0.2549000	$0.2512000	$0.2512000	$0.2512000
2021-07-15	$0.2626000	$0.2549000	$0.2549000	$0.2549000
2021-07-14	$0.2619000	$0.2626000	$0.2626000	$0.2626000
2021-07-13	$0.2647000	$0.2619000	$0.2619000	$0.2619000
2021-07-12	$0.2740000	$0.2647000	$0.2647000	$0.2647000
2021-07-11	$0.2681000	$0.2740000	$0.2740000	$0.2740000
2021-07-10	$0.2704000	$0.2681000	$0.2681000	$0.2681000
2021-07-09	$0.2630000	$0.2704000	$0.2704000	$0.2704000
2021-07-08	$0.2710000	$0.2630000	$0.2630000	$0.2630000
2021-07-07	$0.2739000	$0.2710000	$0.2710000	$0.2710000
2021-07-06	$0.2696000	$0.2739000	$0.2739000	$0.2739000
2021-07-05	$0.2823000	$0.2696000	$0.2696000	$0.2696000
2021-07-04	$0.2775000	$0.2823000	$0.2823000	$0.2823000
2021-07-03	$0.2704000	$0.2775000	$0.2775000	$0.2775000
2021-07-02	$0.2683000	$0.2704000	$0.2704000	$0.2704000
2021-07-01	$0.2805000	$0.2683000	$0.2683000	$0.2683000
2021-06-30	$0.2872000	$0.2805000	$0.2805000	$0.2805000
2021-06-29	$0.2759000	$0.2872000	$0.2872000	$0.2872000
2021-06-28	$0.2777000	$0.2759000	$0.2759000	$0.2759000
2021-06-27	$0.2585000	$0.2777000	$0.2777000	$0.2777000
2021-06-26	$0.2528000	$0.2585000	$0.2585000	$0.2585000
2021-06-25	$0.2772000	$0.2528000	$0.2528000	$0.2528000
2021-06-24	$0.2694000	$0.2772000	$0.2772000	$0.2772000
2021-06-23	$0.2603000	$0.2694000	$0.2694000	$0.2694000
2021-06-22	$0.2532000	$0.2603000	$0.2603000	$0.2603000
2021-06-21	$0.2848000	$0.2532000	$0.2532000	$0.2532000
2021-06-20	$0.2841000	$0.2848000	$0.2848000	$0.2848000
2021-06-19	$0.2866000	$0.2841000	$0.2841000	$0.2841000
2021-06-18	$0.3047000	$0.2866000	$0.2866000	$0.2866000
2021-06-17	$0.3068000	$0.3047000	$0.3047000	$0.3047000
2021-06-16	$0.3213000	$0.3068000	$0.3068000	$0.3068000
2021-06-15	$0.3242000	$0.3213000	$0.3213000	$0.3213000
2021-06-14	$0.3121000	$0.3242000	$0.3242000	$0.3242000
2021-06-13	$0.2843000	$0.3121000	$0.3121000	$0.3121000
2021-06-12	$0.2987000	$0.2843000	$0.2843000	$0.2843000
2021-06-11	$0.2934000	$0.2987000	$0.2987000	$0.2987000
2021-06-10	$0.2991000	$0.2934000	$0.2934000	$0.2934000
2021-06-09	$0.2673000	$0.2991000	$0.2991000	$0.2991000
2021-06-08	$0.2687000	$0.2673000	$0.2673000	$0.2673000
2021-06-07	$0.2864000	$0.2687000	$0.2687000	$0.2687000
2021-06-06	$0.2843000	$0.2864000	$0.2864000	$0.2864000
2021-06-05	$0.2949000	$0.2843000	$0.2843000	$0.2843000
2021-06-04	$0.3138000	$0.2949000	$0.2949000	$0.2949000
2021-06-03	$0.3006000	$0.3138000	$0.3138000	$0.3138000
2021-06-02	$0.2935000	$0.3006000	$0.3006000	$0.3006000
2021-06-01	$0.2983000	$0.2935000	$0.2935000	$0.2935000
2021-05-31	$0.2853000	$0.2983000	$0.2983000	$0.2983000
2021-05-30	$0.2769000	$0.2853000	$0.2853000	$0.2853000
2021-05-29	$0.2854000	$0.2769000	$0.2769000	$0.2769000
2021-05-28	$0.3083000	$0.2854000	$0.2854000	$0.2854000
2021-05-27	$0.3144000	$0.3083000	$0.3083000	$0.3083000
2021-05-26	$0.3071000	$0.3144000	$0.3144000	$0.3144000
2021-05-25	$0.3107000	$0.3071000	$0.3071000	$0.3071000
2021-05-24	$0.2777000	$0.3107000	$0.3107000	$0.3107000
2021-05-23	$0.2999000	$0.2777000	$0.2777000	$0.2777000
2021-05-22	$0.2988000	$0.2999000	$0.2999000	$0.2999000
2021-05-21	$0.3248000	$0.2988000	$0.2988000	$0.2988000
2021-05-20	$0.2942000	$0.3248000	$0.3248000	$0.3248000
2021-05-19	$0.3431000	$0.2942000	$0.2942000	$0.2942000
2021-05-18	$0.3484000	$0.3431000	$0.3431000	$0.3431000
2021-05-17	$0.3719000	$0.3484000	$0.3484000	$0.3484000
2021-05-16	$0.3742000	$0.3719000	$0.3719000	$0.3719000
2021-05-15	$0.3991000	$0.3742000	$0.3742000	$0.3742000
2021-05-14	$0.3976000	$0.3991000	$0.3991000	$0.3991000
2021-05-13	$0.3960000	$0.3976000	$0.3976000	$0.3976000
2021-05-12	$0.4540000	$0.3960000	$0.3960000	$0.3960000
2021-05-11	$0.4470000	$0.4540000	$0.4540000	$0.4540000
2021-05-10	$0.4664000	$0.4470000	$0.4470000	$0.4470000
2021-05-09	$0.4715000	$0.4664000	$0.4664000	$0.4664000
2021-05-08	$0.4590000	$0.4715000	$0.4715000	$0.4715000
2021-05-07	$0.4515000	$0.4590000	$0.4590000	$0.4590000
2021-05-06	$0.4601000	$0.4515000	$0.4515000	$0.4515000
2021-05-05	$0.4260000	$0.4601000	$0.4601000	$0.4601000
2021-05-04	$0.4576000	$0.4260000	$0.4260000	$0.4260000
2021-05-03	$0.4530000	$0.4576000	$0.4576000	$0.4576000
2021-05-02	$0.4627000	$0.4530000	$0.4530000	$0.4530000
2021-05-01	$0.4621000	$0.4627000	$0.4627000	$0.4627000
2021-04-30	$0.4287000	$0.4621000	$0.4621000	$0.4621000
2021-04-29	$0.4390000	$0.4287000	$0.4287000	$0.4287000
2021-04-28	$0.4406000	$0.4390000	$0.4390000	$0.4390000
2021-04-27	$0.4325000	$0.4406000	$0.4406000	$0.4406000
2021-04-26	$0.3930000	$0.4325000	$0.4325000	$0.4325000
2021-04-25	$0.4009000	$0.3930000	$0.3930000	$0.3930000
2021-04-24	$0.4094000	$0.4009000	$0.4009000	$0.4009000
2021-04-23	$0.4137000	$0.4094000	$0.4094000	$0.4094000
2021-04-22	$0.4304000	$0.4137000	$0.4137000	$0.4137000
2021-04-21	$0.4520000	$0.4304000	$0.4304000	$0.4304000
2021-04-20	$0.4454000	$0.4520000	$0.4520000	$0.4520000
2021-04-19	$0.4500000	$0.4454000	$0.4454000	$0.4454000
2021-04-18	$0.4804000	$0.4500000	$0.4500000	$0.4500000
2021-04-17	$0.4913000	$0.4804000	$0.4804000	$0.4804000
2021-04-16	$0.5059000	$0.4913000	$0.4913000	$0.4913000
2021-04-15	$0.5037000	$0.5059000	$0.5059000	$0.5059000
2021-04-14	$0.5085000	$0.5037000	$0.5037000	$0.5037000
2021-04-13	$0.4788000	$0.5085000	$0.5085000	$0.5085000
2021-04-12	$0.4798000	$0.4788000	$0.4788000	$0.4788000
2021-04-11	$0.4783000	$0.4798000	$0.4798000	$0.4798000
2021-04-10	$0.4649000	$0.4783000	$0.4783000	$0.4783000
2021-04-09	$0.4647000	$0.4649000	$0.4649000	$0.4649000
2021-04-08	$0.4476000	$0.4647000	$0.4647000	$0.4647000
2021-04-07	$0.4641000	$0.4476000	$0.4476000	$0.4476000
2021-04-06	$0.4730000	$0.4641000	$0.4641000	$0.4641000
2021-04-05	$0.4658000	$0.4730000	$0.4730000	$0.4730000
2021-04-04	$0.4566000	$0.4658000	$0.4658000	$0.4658000
2021-04-03	$0.4719000	$0.4566000	$0.4566000	$0.4566000
2021-04-02	$0.4698000	$0.4719000	$0.4719000	$0.4719000
2021-04-01	$0.4704000	$0.4698000	$0.4698000	$0.4698000
2021-03-31	$0.4703000	$0.4704000	$0.4704000	$0.4704000
2021-03-30	$0.4610000	$0.4703000	$0.4703000	$0.4703000
2021-03-29	$0.4462000	$0.4610000	$0.4610000	$0.4610000
2021-03-28	$0.4469000	$0.4462000	$0.4462000	$0.4462000
2021-03-27	$0.4404000	$0.4469000	$0.4469000	$0.4469000
2021-03-26	$0.4107000	$0.4404000	$0.4404000	$0.4404000
2021-03-25	$0.4184000	$0.4107000	$0.4107000	$0.4107000
2021-03-24	$0.4348000	$0.4184000	$0.4184000	$0.4184000
2021-03-23	$0.4328000	$0.4348000	$0.4348000	$0.4348000
2021-03-22	$0.4590000	$0.4328000	$0.4328000	$0.4328000
2021-03-21	$0.4648000	$0.4590000	$0.4590000	$0.4590000
2021-03-20	$0.4645000	$0.4648000	$0.4648000	$0.4648000
2021-03-19	$0.4611000	$0.4645000	$0.4645000	$0.4645000
2021-03-18	$0.4713000	$0.4611000	$0.4611000	$0.4611000
2021-03-17	$0.4554000	$0.4713000	$0.4713000	$0.4713000
2021-03-16	$0.4453000	$0.4554000	$0.4554000	$0.4554000
2021-03-15	$0.4720000	$0.4453000	$0.4453000	$0.4453000
2021-03-14	$0.4894000	$0.4720000	$0.4720000	$0.4720000
2021-03-13	$0.4580000	$0.4894000	$0.4894000	$0.4894000
2021-03-12	$0.4625000	$0.4580000	$0.4580000	$0.4580000
2021-03-11	$0.4471000	$0.4625000	$0.4625000	$0.4625000
2021-03-10	$0.4394000	$0.4471000	$0.4471000	$0.4471000
2021-03-09	$0.4192000	$0.4394000	$0.4394000	$0.4394000
2021-03-08	$0.4077000	$0.4192000	$0.4192000	$0.4192000
2021-03-07	$0.3911000	$0.4077000	$0.4077000	$0.4077000
2021-03-06	$0.3902000	$0.3911000	$0.3911000	$0.3911000
2021-03-05	$0.3869000	$0.3902000	$0.3902000	$0.3902000
2021-03-04	$0.4031000	$0.3869000	$0.3869000	$0.3869000
2021-03-03	$0.3880000	$0.4031000	$0.4031000	$0.4031000
2021-03-02	$0.3971000	$0.3880000	$0.3880000	$0.3880000
2021-03-01	$0.3621000	$0.3971000	$0.3971000	$0.3971000
2021-02-28	$0.3695000	$0.3621000	$0.3621000	$0.3621000
2021-02-27	$0.3706000	$0.3695000	$0.3695000	$0.3695000
2021-02-26	$0.3767000	$0.3706000	$0.3706000	$0.3706000
2021-02-25	$0.3979000	$0.3767000	$0.3767000	$0.3767000
2021-02-24	$0.3912000	$0.3979000	$0.3979000	$0.3979000
2021-02-23	$0.4330000	$0.3912000	$0.3912000	$0.3912000
2021-02-22	$0.4598000	$0.4330000	$0.4330000	$0.4330000
2021-02-21	$0.4472000	$0.4598000	$0.4598000	$0.4598000
2021-02-20	$0.4475000	$0.4472000	$0.4472000	$0.4472000
2021-02-19	$0.4127000	$0.4475000	$0.4475000	$0.4475000
2021-02-18	$0.4172000	$0.4127000	$0.4127000	$0.4127000
2021-02-17	$0.3935000	$0.4172000	$0.4172000	$0.4172000
2021-02-16	$0.3835000	$0.3935000	$0.3935000	$0.3935000
2021-02-15	$0.3892000	$0.3835000	$0.3835000	$0.3835000
2021-02-14	$0.3778000	$0.3892000	$0.3892000	$0.3892000
2021-02-13	$0.3795000	$0.3778000	$0.3778000	$0.3778000
2021-02-12	$0.3840000	$0.3795000	$0.3795000	$0.3795000
2021-02-11	$0.3588000	$0.3840000	$0.3840000	$0.3840000
2021-02-10	$0.3721000	$0.3588000	$0.3588000	$0.3588000
2021-02-09	$0.3715000	$0.3721000	$0.3721000	$0.3721000
2021-02-08	$0.3110000	$0.3715000	$0.3715000	$0.3715000
2021-02-07	$0.3141000	$0.3110000	$0.3110000	$0.3110000
2021-02-06	$0.3065000	$0.3141000	$0.3141000	$0.3141000
2021-02-05	$0.2959000	$0.3065000	$0.3065000	$0.3065000
2021-02-04	$0.3014000	$0.2959000	$0.2959000	$0.2959000
2021-02-03	$0.2842000	$0.3014000	$0.3014000	$0.3014000
2021-02-02	$0.2683000	$0.2842000	$0.2842000	$0.2842000
2021-02-01	$0.2651000	$0.2683000	$0.2683000	$0.2683000
2021-01-31	$0.2745000	$0.2651000	$0.2651000	$0.2651000
2021-01-30	$0.2740000	$0.2745000	$0.2745000	$0.2745000
2021-01-29	$0.2676000	$0.2740000	$0.2740000	$0.2740000
2021-01-28	$0.2434000	$0.2676000	$0.2676000	$0.2676000
2021-01-27	$0.2601000	$0.2434000	$0.2434000	$0.2434000
2021-01-26	$0.2582000	$0.2601000	$0.2601000	$0.2601000
2021-01-25	$0.2583000	$0.2582000	$0.2582000	$0.2582000
2021-01-24	$0.2569000	$0.2583000	$0.2583000	$0.2583000
2021-01-23	$0.2641000	$0.2569000	$0.2569000	$0.2569000
2021-01-22	$0.2467000	$0.2641000	$0.2641000	$0.2641000
2021-01-21	$0.2840000	$0.2467000	$0.2467000	$0.2467000
2021-01-20	$0.2875000	$0.2840000	$0.2840000	$0.2840000
2021-01-19	$0.2930000	$0.2875000	$0.2875000	$0.2875000
2021-01-18	$0.2867000	$0.2930000	$0.2930000	$0.2930000
2021-01-17	$0.2882000	$0.2867000	$0.2867000	$0.2867000
2021-01-16	$0.2943000	$0.2882000	$0.2882000	$0.2882000
2021-01-15	$0.3132000	$0.2943000	$0.2943000	$0.2943000
2021-01-14	$0.2990000	$0.3132000	$0.3132000	$0.3132000
2021-01-13	$0.2725000	$0.2990000	$0.2990000	$0.2990000
2021-01-12	$0.2840000	$0.2725000	$0.2725000	$0.2725000
2021-01-11	$0.3056000	$0.2840000	$0.2840000	$0.2840000
2021-01-10	$0.3219000	$0.3056000	$0.3056000	$0.3056000
2021-01-09	$0.3251000	$0.3219000	$0.3219000	$0.3219000
2021-01-08	$0.3158000	$0.3251000	$0.3251000	$0.3251000
2021-01-07	$0.2948000	$0.3158000	$0.3158000	$0.3158000
2021-01-06	$0.2723000	$0.2948000	$0.2948000	$0.2948000
2021-01-05	$0.2562000	$0.2723000	$0.2723000	$0.2723000
2021-01-04	$0.2645000	$0.2562000	$0.2562000	$0.2562000
2021-01-03	$0.2576000	$0.2645000	$0.2645000	$0.2645000
2021-01-02	$0.2351000	$0.2576000	$0.2576000	$0.2576000
2021-01-01	$0.2318000	$0.2351000	$0.2351000	$0.2351000
2020-12-31	$0.2311000	$0.2318000	$0.2318000	$0.2318000
2020-12-30	$0.2189000	$0.2311000	$0.2311000	$0.2311000
2020-12-29	$0.2163000	$0.2189000	$0.2189000	$0.2189000
2020-12-28	$0.2100000	$0.2163000	$0.2163000	$0.2163000
2020-12-27	$0.2116000	$0.2100000	$0.2100000	$0.2100000
2020-12-26	$0.1977000	$0.2116000	$0.2116000	$0.2116000
2020-12-25	$0.1898000	$0.1977000	$0.1977000	$0.1977000
2020-12-24	$0.1859000	$0.1898000	$0.1898000	$0.1898000
2020-12-23	$0.1906000	$0.1859000	$0.1859000	$0.1859000
2020-12-22	$0.1818000	$0.1906000	$0.1906000	$0.1906000
2020-12-21	$0.1877000	$0.1818000	$0.1818000	$0.1818000
2020-12-20	$0.1908000	$0.1877000	$0.1877000	$0.1877000
2020-12-19	$0.1851000	$0.1908000	$0.1908000	$0.1908000
2020-12-18	$0.1826000	$0.1851000	$0.1851000	$0.1851000
2020-12-17	$0.1708000	$0.1826000	$0.1826000	$0.1826000
2020-12-16	$0.1555000	$0.1708000	$0.1708000	$0.1708000
2020-12-15	$0.1542000	$0.1555000	$0.1555000	$0.1555000
2020-12-14	$0.1534000	$0.1542000	$0.1542000	$0.1542000
2020-12-13	$0.1505000	$0.1534000	$0.1534000	$0.1534000
2020-12-12	$0.1443000	$0.1505000	$0.1505000	$0.1505000
2020-12-11	$0.1460000	$0.1443000	$0.1443000	$0.1443000
2020-12-10	$0.1484000	$0.1460000	$0.1460000	$0.1460000
2020-12-09	$0.1466000	$0.1484000	$0.1484000	$0.1484000
2020-12-08	$0.1535000	$0.1466000	$0.1466000	$0.1466000
2020-12-07	$0.1550000	$0.1535000	$0.1535000	$0.1535000
2020-12-06	$0.1533000	$0.1550000	$0.1550000	$0.1550000
2020-12-05	$0.1493000	$0.1533000	$0.1533000	$0.1533000
2020-12-04	$0.1556000	$0.1493000	$0.1493000	$0.1493000
2020-12-03	$0.1538000	$0.1556000	$0.1556000	$0.1556000
2020-12-02	$0.1503000	$0.1538000	$0.1538000	$0.1538000
2020-12-01	$0.1575000	$0.1503000	$0.1503000	$0.1503000
2020-11-30	$0.1456000	$0.1575000	$0.1575000	$0.1575000
2020-11-29	$0.1419000	$0.1456000	$0.1456000	$0.1456000
2020-11-28	$0.1372000	$0.1419000	$0.1419000	$0.1419000
2020-11-27	$0.1374000	$0.1372000	$0.1372000	$0.1372000
2020-11-26	$0.1498000	$0.1374000	$0.1374000	$0.1374000
2020-11-25	$0.1533000	$0.1498000	$0.1498000	$0.1498000
2020-11-24	$0.1471000	$0.1533000	$0.1533000	$0.1533000
2020-11-23	$0.1474000	$0.1471000	$0.1471000	$0.1471000
2020-11-22	$0.1496000	$0.1474000	$0.1474000	$0.1474000
2020-11-21	$0.1494000	$0.1496000	$0.1496000	$0.1496000
2020-11-20	$0.1426000	$0.1494000	$0.1494000	$0.1494000
2020-11-19	$0.1423000	$0.1426000	$0.1426000	$0.1426000
2020-11-18	$0.1415000	$0.1423000	$0.1423000	$0.1423000
2020-11-17	$0.1338000	$0.1415000	$0.1415000	$0.1415000
2020-11-16	$0.1277000	$0.1338000	$0.1338000	$0.1338000
2020-11-15	$0.1286000	$0.1277000	$0.1277000	$0.1277000
2020-11-14	$0.1307000	$0.1286000	$0.1286000	$0.1286000
2020-11-13	$0.1305000	$0.1307000	$0.1307000	$0.1307000
2020-11-12	$0.1257000	$0.1305000	$0.1305000	$0.1305000
2020-11-11	$0.1225000	$0.1257000	$0.1257000	$0.1257000
2020-11-10	$0.1227000	$0.1225000	$0.1225000	$0.1225000
2020-11-09	$0.1239000	$0.1227000	$0.1227000	$0.1227000
2020-11-08	$0.1187000	$0.1239000	$0.1239000	$0.1239000
2020-11-07	$0.1247000	$0.1187000	$0.1187000	$0.1187000
2020-11-06	$0.1248000	$0.1247000	$0.1247000	$0.1247000
2020-11-05	$0.1133000	$0.1248000	$0.1248000	$0.1248000
2020-11-04	$0.1122000	$0.1133000	$0.1133000	$0.1133000
2020-11-03	$0.1086000	$0.1122000	$0.1122000	$0.1122000
2020-11-02	$0.1101000	$0.1086000	$0.1086000	$0.1086000
2020-11-01	$0.1104000	$0.1101000	$0.1101000	$0.1101000
2020-10-31	$0.1085000	$0.1104000	$0.1104000	$0.1104000
2020-10-30	$0.1077000	$0.1085000	$0.1085000	$0.1085000
2020-10-29	$0.1063000	$0.1077000	$0.1077000	$0.1077000
2020-10-28	$0.1092000	$0.1063000	$0.1063000	$0.1063000
2020-10-27	$0.1046000	$0.1092000	$0.1092000	$0.1092000
2020-10-26	$0.1043000	$0.1046000	$0.1046000	$0.1046000
2020-10-25	$0.1050000	$0.1043000	$0.1043000	$0.1043000
2020-10-24	$0.1035000	$0.1050000	$0.1050000	$0.1050000
2020-10-23	$0.1039000	$0.1035000	$0.1035000	$0.1035000
2020-10-22	$0.1025000	$0.1039000	$0.1039000	$0.1039000
2020-10-21	$0.0954	$0.1025000	$0.1025000	$0.1025000
2020-10-20	$0.0941	$0.0954	$0.0954	$0.0954
2020-10-19	$0.0921	$0.0941	$0.0941	$0.0941
2020-10-18	$0.0909	$0.0921	$0.0921	$0.0921
2020-10-17	$0.0906	$0.0909	$0.0909	$0.0909
2020-10-16	$0.0921	$0.0906	$0.0906	$0.0906
2020-10-15	$0.0914	$0.0921	$0.0921	$0.0921
2020-10-14	$0.0914	$0.0914	$0.0914	$0.0914
2020-10-13	$0.0923	$0.0914	$0.0914	$0.0914
2020-10-12	$0.0910	$0.0923	$0.0923	$0.0923
2020-10-11	$0.0904	$0.0910	$0.0910	$0.0910
2020-10-10	$0.0885	$0.0904	$0.0904	$0.0904
2020-10-09	$0.0874	$0.0885	$0.0885	$0.0885
2020-10-08	$0.0854	$0.0874	$0.0874	$0.0874
2020-10-07	$0.0848	$0.0854	$0.0854	$0.0854
2020-10-06	$0.0864	$0.0848	$0.0848	$0.0848
2020-10-05	$0.0854	$0.0864	$0.0864	$0.0864
2020-10-04	$0.0844	$0.0854	$0.0854	$0.0854
2020-10-03	$0.0846	$0.0844	$0.0844	$0.0844
2020-10-02	$0.0850	$0.0846	$0.0846	$0.0846
2020-10-01	$0.0862	$0.0850	$0.0850	$0.0850
2020-09-30	$0.0867	$0.0862	$0.0862	$0.0862
2020-09-29	$0.0856	$0.0867	$0.0867	$0.0867
2020-09-28	$0.0863	$0.0856	$0.0856	$0.0856
2020-09-27	$0.0859	$0.0863	$0.0863	$0.0863
2020-09-26	$0.0856	$0.0859	$0.0859	$0.0859
2020-09-25	$0.0859	$0.0856	$0.0856	$0.0856
2020-09-24	$0.0819	$0.0859	$0.0859	$0.0859
2020-09-23	$0.0843	$0.0819	$0.0819	$0.0819
2020-09-22	$0.0834	$0.0843	$0.0843	$0.0843
2020-09-21	$0.0874	$0.0834	$0.0834	$0.0834
2020-09-20	$0.0887	$0.0874	$0.0874	$0.0874
2020-09-19	$0.0875	$0.0887	$0.0887	$0.0887
2020-09-18	$0.0876	$0.0875	$0.0875	$0.0875
2020-09-17	$0.0877	$0.0876	$0.0876	$0.0876
2020-09-16	$0.0863	$0.0877	$0.0877	$0.0877
2020-09-15	$0.0854	$0.0863	$0.0863	$0.0863
2020-09-14	$0.0827	$0.0854	$0.0854	$0.0854
2020-09-13	$0.0836	$0.0827	$0.0827	$0.0827
2020-09-12	$0.0832	$0.0836	$0.0836	$0.0836
2020-09-11	$0.0828	$0.0832	$0.0832	$0.0832
2020-09-10	$0.0818	$0.0828	$0.0828	$0.0828
2020-09-09	$0.0810	$0.0818	$0.0818	$0.0818
2020-09-08	$0.0830	$0.0810	$0.0810	$0.0810
2020-09-07	$0.0821	$0.0830	$0.0830	$0.0830
2020-09-06	$0.0813	$0.0821	$0.0821	$0.0821
2020-09-05	$0.0837	$0.0813	$0.0813	$0.0813
2020-09-04	$0.0814	$0.0837	$0.0837	$0.0837
2020-09-03	$0.0912	$0.0814	$0.0814	$0.0814
2020-09-02	$0.0954	$0.0912	$0.0912	$0.0912
2020-09-01	$0.0933	$0.0954	$0.0954	$0.0954
2020-08-31	$0.0937	$0.0933	$0.0933	$0.0933
2020-08-30	$0.0918	$0.0937	$0.0937	$0.0937
2020-08-29	$0.0923	$0.0918	$0.0918	$0.0918
2020-08-28	$0.0907	$0.0923	$0.0923	$0.0923
2020-08-27	$0.0917	$0.0907	$0.0907	$0.0907
2020-08-26	$0.0906	$0.0917	$0.0917	$0.0917
2020-08-25	$0.0941	$0.0906	$0.0906	$0.0906
2020-08-24	$0.0932	$0.0941	$0.0941	$0.0941
2020-08-23	$0.0934	$0.0932	$0.0932	$0.0932
2020-08-22	$0.0922	$0.0934	$0.0934	$0.0934
2020-08-21	$0.0949	$0.0922	$0.0922	$0.0922
2020-08-20	$0.0941	$0.0949	$0.0949	$0.0949
2020-08-19	$0.0957	$0.0941	$0.0941	$0.0941
2020-08-18	$0.0984	$0.0957	$0.0957	$0.0957
2020-08-17	$0.0953	$0.0984	$0.0984	$0.0984
2020-08-16	$0.0949	$0.0953	$0.0953	$0.0953
2020-08-15	$0.0942	$0.0949	$0.0949	$0.0949
2020-08-14	$0.0943	$0.0942	$0.0942	$0.0942
2020-08-13	$0.0926	$0.0943	$0.0943	$0.0943
2020-08-12	$0.0911	$0.0926	$0.0926	$0.0926
2020-08-11	$0.0952	$0.0911	$0.0911	$0.0911
2020-08-10	$0.0935	$0.0952	$0.0952	$0.0952
2020-08-09	$0.0942	$0.0935	$0.0935	$0.0935
2020-08-08	$0.0928	$0.0942	$0.0942	$0.0942
2020-08-07	$0.0942	$0.0928	$0.0928	$0.0928
2020-08-06	$0.0940	$0.0942	$0.0942	$0.0942
2020-08-05	$0.0896	$0.0940	$0.0940	$0.0940
2020-08-04	$0.0899	$0.0896	$0.0896	$0.0896
2020-08-03	$0.0885	$0.0899	$0.0899	$0.0899
2020-08-02	$0.0945	$0.0885	$0.0885	$0.0885
2020-08-01	$0.0908	$0.0945	$0.0945	$0.0945
2020-07-31	$0.0889	$0.0908	$0.0908	$0.0908
2020-07-30	$0.0889	$0.0889	$0.0889	$0.0889
2020-07-29	$0.0875	$0.0889	$0.0889	$0.0889
2020-07-28	$0.0883	$0.0875	$0.0875	$0.0875
2020-07-27	$0.0795	$0.0883	$0.0883	$0.0883
2020-07-26	$0.0777	$0.0795	$0.0795	$0.0795
2020-07-25	$0.0764	$0.0777	$0.0777	$0.0777
2020-07-24	$0.0769	$0.0764	$0.0764	$0.0764
2020-07-23	$0.0763	$0.0769	$0.0769	$0.0769
2020-07-22	$0.0751	$0.0763	$0.0763	$0.0763
2020-07-21	$0.0733	$0.0751	$0.0751	$0.0751
2020-07-20	$0.0737	$0.0733	$0.0733	$0.0733
2020-07-19	$0.0734	$0.0737	$0.0737	$0.0737
2020-07-18	$0.0733	$0.0734	$0.0734	$0.0734
2020-07-17	$0.0731	$0.0733	$0.0733	$0.0733
2020-07-16	$0.0736	$0.0731	$0.0731	$0.0731
2020-07-15	$0.0741	$0.0736	$0.0736	$0.0736
2020-07-14	$0.0739	$0.0741	$0.0741	$0.0741
2020-07-13	$0.0744	$0.0739	$0.0739	$0.0739
2020-07-12	$0.0739	$0.0744	$0.0744	$0.0744
2020-07-11	$0.0743	$0.0739	$0.0739	$0.0739
2020-07-10	$0.0739	$0.0743	$0.0743	$0.0743
2020-07-09	$0.0755	$0.0739	$0.0739	$0.0739
2020-07-08	$0.0741	$0.0755	$0.0755	$0.0755
2020-07-07	$0.0748	$0.0741	$0.0741	$0.0741
2020-07-06	$0.0727	$0.0748	$0.0748	$0.0748
2020-07-05	$0.0731	$0.0727	$0.0727	$0.0727
2020-07-04	$0.0725	$0.0731	$0.0731	$0.0731
2020-07-03	$0.0727	$0.0725	$0.0725	$0.0725
2020-07-02	$0.0739	$0.0727	$0.0727	$0.0727
2020-07-01	$0.0731	$0.0739	$0.0739	$0.0739
2020-06-30	$0.0735	$0.0731	$0.0731	$0.0731
2020-06-29	$0.0730	$0.0735	$0.0735	$0.0735
2020-06-28	$0.0721	$0.0730	$0.0730	$0.0730
2020-06-27	$0.0733	$0.0721	$0.0721	$0.0721
2020-06-26	$0.0739	$0.0733	$0.0733	$0.0733
2020-06-25	$0.0743	$0.0739	$0.0739	$0.0739
2020-06-24	$0.0770	$0.0743	$0.0743	$0.0743
2020-06-23	$0.0775	$0.0770	$0.0770	$0.0770
2020-06-22	$0.0743	$0.0775	$0.0775	$0.0775
2020-06-21	$0.0749	$0.0743	$0.0743	$0.0743
2020-06-20	$0.0744	$0.0749	$0.0749	$0.0749
2020-06-19	$0.0751	$0.0744	$0.0744	$0.0744
2020-06-18	$0.0757	$0.0751	$0.0751	$0.0751
2020-06-17	$0.0762	$0.0757	$0.0757	$0.0757
2020-06-16	$0.0754	$0.0762	$0.0762	$0.0762
2020-06-15	$0.0747	$0.0754	$0.0754	$0.0754
2020-06-14	$0.0758	$0.0747	$0.0747	$0.0747
2020-06-13	$0.0757	$0.0758	$0.0758	$0.0758
2020-06-12	$0.0742	$0.0757	$0.0757	$0.0757
2020-06-11	$0.0791	$0.0742	$0.0742	$0.0742
2020-06-10	$0.0782	$0.0791	$0.0791	$0.0791
2020-06-09	$0.0783	$0.0782	$0.0782	$0.0782
2020-06-08	$0.0780	$0.0783	$0.0783	$0.0783
2020-06-07	$0.0774	$0.0780	$0.0780	$0.0780
2020-06-06	$0.0770	$0.0774	$0.0774	$0.0774
2020-06-05	$0.0784	$0.0770	$0.0770	$0.0770
2020-06-04	$0.0773	$0.0784	$0.0784	$0.0784
2020-06-03	$0.0762	$0.0773	$0.0773	$0.0773
2020-06-02	$0.0817	$0.0762	$0.0762	$0.0762
2020-06-01	$0.0756	$0.0817	$0.0817	$0.0817
2020-05-31	$0.0776	$0.0756	$0.0756	$0.0756
2020-05-30	$0.0754	$0.0776	$0.0776	$0.0776
2020-05-29	$0.0766	$0.0754	$0.0754	$0.0754
2020-05-28	$0.0736	$0.0766	$0.0766	$0.0766
2020-05-27	$0.0708	$0.0736	$0.0736	$0.0736
2020-05-26	$0.0712	$0.0708	$0.0708	$0.0708
2020-05-25	$0.0698	$0.0712	$0.0712	$0.0712
2020-05-24	$0.0735	$0.0698	$0.0698	$0.0698
2020-05-23	$0.0734	$0.0735	$0.0735	$0.0735
2020-05-22	$0.0725	$0.0734	$0.0734	$0.0734
2020-05-21	$0.0761	$0.0725	$0.0725	$0.0725
2020-05-20	$0.0782	$0.0761	$0.0761	$0.0761
2020-05-19	$0.0778	$0.0782	$0.0782	$0.0782
2020-05-18	$0.0774	$0.0778	$0.0778	$0.0778
2020-05-17	$0.0751	$0.0774	$0.0774	$0.0774
2020-05-16	$0.0745	$0.0751	$0.0751	$0.0751
2020-05-15	$0.0784	$0.0745	$0.0745	$0.0745
2020-05-14	$0.0745	$0.0784	$0.0784	$0.0784
2020-05-13	$0.0706	$0.0745	$0.0745	$0.0745
2020-05-12	$0.0686	$0.0706	$0.0706	$0.0706
2020-05-11	$0.0699	$0.0686	$0.0686	$0.0686
2020-05-10	$0.0763	$0.0699	$0.0699	$0.0699
2020-05-09	$0.0785	$0.0763	$0.0763	$0.0763
2020-05-08	$0.0800	$0.0785	$0.0785	$0.0785
2020-05-07	$0.0732	$0.0800	$0.0800	$0.0800
2020-05-06	$0.0722	$0.0732	$0.0732	$0.0732
2020-05-05	$0.0711	$0.0722	$0.0722	$0.0722
2020-05-04	$0.0713	$0.0711	$0.0711	$0.0711
2020-05-03	$0.0719	$0.0713	$0.0713	$0.0713
2020-05-02	$0.0706	$0.0719	$0.0719	$0.0719
2020-05-01	$0.0691	$0.0706	$0.0706	$0.0706
2020-04-30	$0.0703	$0.0691	$0.0691	$0.0691
2020-04-29	$0.0621	$0.0703	$0.0703	$0.0703
2020-04-28	$0.0623	$0.0621	$0.0621	$0.0621
2020-04-27	$0.0616	$0.0623	$0.0623	$0.0623
2020-04-26	$0.0604	$0.0616	$0.0616	$0.0616
2020-04-25	$0.0601	$0.0604	$0.0604	$0.0604
2020-04-24	$0.0599	$0.0601	$0.0601	$0.0601
2020-04-23	$0.0571	$0.0599	$0.0599	$0.0599
2020-04-22	$0.0548	$0.0571	$0.0571	$0.0571
2020-04-21	$0.0547	$0.0548	$0.0548	$0.0548
2020-04-20	$0.0571	$0.0547	$0.0547	$0.0547
2020-04-19	$0.0581	$0.0571	$0.0571	$0.0571
2020-04-18	$0.0563	$0.0581	$0.0581	$0.0581
2020-04-17	$0.0569	$0.0563	$0.0563	$0.0563
2020-04-16	$0.0530	$0.0569	$0.0569	$0.0569
2020-04-15	$0.0550	$0.0530	$0.0530	$0.0530
2020-04-14	$0.0549	$0.0550	$0.0550	$0.0550
2020-04-13	$0.0553	$0.0549	$0.0549	$0.0549
2020-04-12	$0.0551	$0.0553	$0.0553	$0.0553
2020-04-11	$0.0550	$0.0551	$0.0551	$0.0551
2020-04-10	$0.0584	$0.0550	$0.0550	$0.0550
2020-04-09	$0.0589	$0.0584	$0.0584	$0.0584
2020-04-08	$0.0576	$0.0589	$0.0589	$0.0589
2020-04-07	$0.0588	$0.0576	$0.0576	$0.0576
2020-04-06	$0.0543	$0.0588	$0.0588	$0.0588
2020-04-05	$0.0550	$0.0543	$0.0543	$0.0543
2020-04-04	$0.0540	$0.0550	$0.0550	$0.0550
2020-04-03	$0.0544	$0.0540	$0.0540	$0.0540
2020-04-02	$0.0533	$0.0544	$0.0544	$0.0544
2020-04-01	$0.0514	$0.0533	$0.0533	$0.0533
2020-03-31	$0.0512	$0.0514	$0.0514	$0.0514
2020-03-30	$0.0470600	$0.0512	$0.0512	$0.0512
2020-03-29	$0.0500	$0.0470600	$0.0470600	$0.0470600
2020-03-28	$0.0511	$0.0500	$0.0500	$0.0500
2020-03-27	$0.0541	$0.0511	$0.0511	$0.0511
2020-03-26	$0.0536	$0.0541	$0.0541	$0.0541
2020-03-25	$0.0541	$0.0536	$0.0536	$0.0536
2020-03-24	$0.0520	$0.0541	$0.0541	$0.0541
2020-03-23	$0.0466300	$0.0520	$0.0520	$0.0520
2020-03-22	$0.0495600	$0.0466300	$0.0466300	$0.0466300
2020-03-21	$0.0496500	$0.0495600	$0.0495600	$0.0495600
2020-03-20	$0.0494800	$0.0496500	$0.0496500	$0.0496500
2020-03-19	$0.0433000	$0.0494800	$0.0494800	$0.0494800
2020-03-18	$0.0427000	$0.0433000	$0.0433000	$0.0433000
2020-03-17	$0.0403600	$0.0427000	$0.0427000	$0.0427000
2020-03-16	$0.0428600	$0.0403600	$0.0403600	$0.0403600
2020-03-15	$0.0414500	$0.0428600	$0.0428600	$0.0428600
2020-03-14	$0.0450600	$0.0414500	$0.0414500	$0.0414500
2020-03-13	$0.0393300	$0.0450600	$0.0450600	$0.0450600
2020-03-12	$0.0636	$0.0393300	$0.0393300	$0.0393300
2020-03-11	$0.0632	$0.0636	$0.0636	$0.0636
2020-03-10	$0.0636	$0.0632	$0.0632	$0.0632
2020-03-09	$0.0645	$0.0636	$0.0636	$0.0636
2020-03-08	$0.0712	$0.0645	$0.0645	$0.0645
2020-03-07	$0.0733	$0.0712	$0.0712	$0.0712
2020-03-06	$0.0726	$0.0733	$0.0733	$0.0733
2020-03-05	$0.0702	$0.0726	$0.0726	$0.0726
2020-03-04	$0.0701	$0.0702	$0.0702	$0.0702
2020-03-03	$0.0714	$0.0701	$0.0701	$0.0701
2020-03-02	$0.0684	$0.0714	$0.0714	$0.0714
2020-03-01	$0.0684	$0.0684	$0.0684	$0.0684
2020-02-29	$0.0698	$0.0684	$0.0684	$0.0684
2020-02-28	$0.0706	$0.0698	$0.0698	$0.0698
2020-02-27	$0.0704	$0.0706	$0.0706	$0.0706
2020-02-26	$0.0745	$0.0704	$0.0704	$0.0704
2020-02-25	$0.0773	$0.0745	$0.0745	$0.0745
2020-02-24	$0.0798	$0.0773	$0.0773	$0.0773
2020-02-23	$0.0774	$0.0798	$0.0798	$0.0798
2020-02-22	$0.0776	$0.0774	$0.0774	$0.0774
2020-02-21	$0.0769	$0.0776	$0.0776	$0.0776
2020-02-20	$0.0768	$0.0769	$0.0769	$0.0769
2020-02-19	$0.0815	$0.0768	$0.0768	$0.0768
2020-02-18	$0.0776	$0.0815	$0.0815	$0.0815
2020-02-17	$0.0794	$0.0776	$0.0776	$0.0776
2020-02-16	$0.0792	$0.0794	$0.0794	$0.0794
2020-02-15	$0.0829	$0.0792	$0.0792	$0.0792
2020-02-14	$0.0819	$0.0829	$0.0829	$0.0829
2020-02-13	$0.0828	$0.0819	$0.0819	$0.0819
2020-02-12	$0.0822	$0.0828	$0.0828	$0.0828
2020-02-11	$0.0789	$0.0822	$0.0822	$0.0822
2020-02-10	$0.0813	$0.0789	$0.0789	$0.0789
2020-02-09	$0.0792	$0.0813	$0.0813	$0.0813
2020-02-08	$0.0785	$0.0792	$0.0792	$0.0792
2020-02-07	$0.0781	$0.0785	$0.0785	$0.0785
2020-02-06	$0.0769	$0.0781	$0.0781	$0.0781
2020-02-05	$0.0734	$0.0769	$0.0769	$0.0769
2020-02-04	$0.0743	$0.0734	$0.0734	$0.0734
2020-02-03	$0.0747	$0.0743	$0.0743	$0.0743
2020-02-02	$0.0751	$0.0747	$0.0747	$0.0747
2020-02-01	$0.0747	$0.0751	$0.0751	$0.0751
2020-01-31	$0.0760	$0.0747	$0.0747	$0.0747
2020-01-30	$0.0743	$0.0760	$0.0760	$0.0760
2020-01-29	$0.0751	$0.0743	$0.0743	$0.0743
2020-01-28	$0.0712	$0.0751	$0.0751	$0.0751
2020-01-27	$0.0688	$0.0712	$0.0712	$0.0712
2020-01-26	$0.0668	$0.0688	$0.0688	$0.0688
2020-01-25	$0.0675	$0.0668	$0.0668	$0.0668
2020-01-24	$0.0672	$0.0675	$0.0675	$0.0675
2020-01-23	$0.0693	$0.0672	$0.0672	$0.0672
2020-01-22	$0.0698	$0.0693	$0.0693	$0.0693
2020-01-21	$0.0691	$0.0698	$0.0698	$0.0698
2020-01-20	$0.0696	$0.0691	$0.0691	$0.0691
2020-01-19	$0.0713	$0.0696	$0.0696	$0.0696
2020-01-18	$0.0712	$0.0713	$0.0713	$0.0713
2020-01-17	$0.0698	$0.0712	$0.0712	$0.0712
2020-01-16	$0.0705	$0.0698	$0.0698	$0.0698
2020-01-15	$0.0706	$0.0705	$0.0705	$0.0705
2020-01-14	$0.0649	$0.0706	$0.0706	$0.0706
2020-01-13	$0.0655	$0.0649	$0.0649	$0.0649
2020-01-12	$0.0642	$0.0655	$0.0655	$0.0655
2020-01-11	$0.0655	$0.0642	$0.0642	$0.0642
2020-01-10	$0.0625	$0.0655	$0.0655	$0.0655
2020-01-09	$0.0644	$0.0625	$0.0625	$0.0625
2020-01-08	$0.0653	$0.0644	$0.0644	$0.0644
2020-01-07	$0.0621	$0.0653	$0.0653	$0.0653
2020-01-06	$0.0589	$0.0621	$0.0621	$0.0621
2020-01-05	$0.0589	$0.0589	$0.0589	$0.0589
2020-01-04	$0.0587	$0.0589	$0.0589	$0.0589
2020-01-03	$0.0557	$0.0587	$0.0587	$0.0587
2020-01-02	$0.0575	$0.0557	$0.0557	$0.0557
2020-01-01	$0.0575	$0.0575	$0.0575	$0.0575
2019-12-31	$0.0579	$0.0575	$0.0575	$0.0575
2019-12-30	$0.0592	$0.0579	$0.0579	$0.0579
2019-12-29	$0.0585	$0.0592	$0.0592	$0.0592
2019-12-28	$0.0580	$0.0585	$0.0585	$0.0585
2019-12-27	$0.0577	$0.0580	$0.0580	$0.0580
2019-12-26	$0.0576	$0.0577	$0.0577	$0.0577
2019-12-25	$0.0581	$0.0576	$0.0576	$0.0576
2019-12-24	$0.0586	$0.0581	$0.0581	$0.0581
2019-12-23	$0.0601	$0.0586	$0.0586	$0.0586
2019-12-22	$0.0573	$0.0601	$0.0601	$0.0601
2019-12-21	$0.0576	$0.0573	$0.0573	$0.0573
2019-12-20	$0.0573	$0.0576	$0.0576	$0.0576
2019-12-19	$0.0584	$0.0573	$0.0573	$0.0573
2019-12-18	$0.0531	$0.0584	$0.0584	$0.0584
2019-12-17	$0.0552	$0.0531	$0.0531	$0.0531
2019-12-16	$0.0571	$0.0552	$0.0552	$0.0552
2019-12-15	$0.0566	$0.0571	$0.0571	$0.0571
2019-12-14	$0.0581	$0.0566	$0.0566	$0.0566
2019-12-13	$0.0576	$0.0581	$0.0581	$0.0581
2019-12-12	$0.0577	$0.0576	$0.0576	$0.0576
2019-12-11	$0.0579	$0.0577	$0.0577	$0.0577
2019-12-10	$0.0588	$0.0579	$0.0579	$0.0579
2019-12-09	$0.0603	$0.0588	$0.0588	$0.0588
2019-12-08	$0.0601	$0.0603	$0.0603	$0.0603
2019-12-07	$0.0605	$0.0601	$0.0601	$0.0601
2019-12-06	$0.0593	$0.0605	$0.0605	$0.0605
2019-12-05	$0.0577	$0.0593	$0.0593	$0.0593
2019-12-04	$0.0585	$0.0577	$0.0577	$0.0577
2019-12-03	$0.0586	$0.0585	$0.0585	$0.0585
2019-12-02	$0.0594	$0.0586	$0.0586	$0.0586
2019-12-01	$0.0606	$0.0594	$0.0594	$0.0594
2019-11-30	$0.0622	$0.0606	$0.0606	$0.0606
2019-11-29	$0.0595	$0.0622	$0.0622	$0.0622
2019-11-28	$0.0603	$0.0595	$0.0595	$0.0595
2019-11-27	$0.0574	$0.0603	$0.0603	$0.0603
2019-11-26	$0.0571	$0.0574	$0.0574	$0.0574
2019-11-25	$0.0554	$0.0571	$0.0571	$0.0571
2019-11-24	$0.0587	$0.0554	$0.0554	$0.0554
2019-11-23	$0.0583	$0.0587	$0.0587	$0.0587
2019-11-22	$0.0611	$0.0583	$0.0583	$0.0583
2019-11-21	$0.0648	$0.0611	$0.0611	$0.0611
2019-11-20	$0.0651	$0.0648	$0.0648	$0.0648
2019-11-19	$0.0655	$0.0651	$0.0651	$0.0651
2019-11-18	$0.0681	$0.0655	$0.0655	$0.0655
2019-11-17	$0.0680	$0.0681	$0.0681	$0.0681
2019-11-16	$0.0678	$0.0680	$0.0680	$0.0680
2019-11-15	$0.0691	$0.0678	$0.0678	$0.0678
2019-11-14	$0.0702	$0.0691	$0.0691	$0.0691
2019-11-13	$0.0705	$0.0702	$0.0702	$0.0702
2019-11-12	$0.0698	$0.0705	$0.0705	$0.0705
2019-11-11	$0.0724	$0.0698	$0.0698	$0.0698
2019-11-10	$0.0706	$0.0724	$0.0724	$0.0724
2019-11-09	$0.0702	$0.0706	$0.0706	$0.0706
2019-11-08	$0.0737	$0.0702	$0.0702	$0.0702
2019-11-07	$0.0748	$0.0737	$0.0737	$0.0737
2019-11-06	$0.0746	$0.0748	$0.0748	$0.0748
2019-11-05	$0.0754	$0.0746	$0.0746	$0.0746
2019-11-04	$0.0738	$0.0754	$0.0754	$0.0754
2019-11-03	$0.0745	$0.0738	$0.0738	$0.0738
2019-11-02	$0.0741	$0.0745	$0.0745	$0.0745
2019-11-01	$0.0733	$0.0741	$0.0741	$0.0741
2019-10-31	$0.0734	$0.0733	$0.0733	$0.0733
2019-10-30	$0.0755	$0.0734	$0.0734	$0.0734
2019-10-29	$0.0738	$0.0755	$0.0755	$0.0755
2019-10-28	$0.0764	$0.0738	$0.0738	$0.0738
2019-10-27	$0.0741	$0.0764	$0.0764	$0.0764
2019-10-26	$0.0694	$0.0741	$0.0741	$0.0741
2019-10-25	$0.0596	$0.0694	$0.0694	$0.0694
2019-10-24	$0.0598	$0.0596	$0.0596	$0.0596
2019-10-23	$0.0643	$0.0598	$0.0598	$0.0598
2019-10-22	$0.0658	$0.0643	$0.0643	$0.0643
2019-10-21	$0.0660	$0.0658	$0.0658	$0.0658
2019-10-20	$0.0638	$0.0660	$0.0660	$0.0660
2019-10-19	$0.0638	$0.0638	$0.0638	$0.0638
2019-10-18	$0.0647	$0.0638	$0.0638	$0.0638
2019-10-17	$0.0641	$0.0647	$0.0647	$0.0647
2019-10-16	$0.0654	$0.0641	$0.0641	$0.0641
2019-10-15	$0.0669	$0.0654	$0.0654	$0.0654
2019-10-14	$0.0664	$0.0669	$0.0669	$0.0669
2019-10-13	$0.0665	$0.0664	$0.0664	$0.0664
2019-10-12	$0.0662	$0.0665	$0.0665	$0.0665
2019-10-11	$0.0688	$0.0662	$0.0662	$0.0662
2019-10-10	$0.0688	$0.0688	$0.0688	$0.0688
2019-10-09	$0.0655	$0.0688	$0.0688	$0.0688
2019-10-08	$0.0657	$0.0655	$0.0655	$0.0655
2019-10-07	$0.0630	$0.0657	$0.0657	$0.0657
2019-10-06	$0.0654	$0.0630	$0.0630	$0.0630
2019-10-05	$0.0653	$0.0654	$0.0654	$0.0654
2019-10-04	$0.0660	$0.0653	$0.0653	$0.0653
2019-10-03	$0.0671	$0.0660	$0.0660	$0.0660
2019-10-02	$0.0666	$0.0671	$0.0671	$0.0671
2019-10-01	$0.0665	$0.0666	$0.0666	$0.0666
2019-09-30	$0.0645	$0.0665	$0.0665	$0.0665
2019-09-29	$0.0658	$0.0645	$0.0645	$0.0645
2019-09-28	$0.0656	$0.0658	$0.0658	$0.0658
2019-09-27	$0.0646	$0.0656	$0.0656	$0.0656
2019-09-26	$0.0676	$0.0646	$0.0646	$0.0646
2019-09-25	$0.0683	$0.0676	$0.0676	$0.0676
2019-09-24	$0.0776	$0.0683	$0.0683	$0.0683
2019-09-23	$0.0803	$0.0776	$0.0776	$0.0776
2019-09-22	$0.0799	$0.0803	$0.0803	$0.0803
2019-09-21	$0.0814	$0.0799	$0.0799	$0.0799
2019-09-20	$0.0823	$0.0814	$0.0814	$0.0814
2019-09-19	$0.0813	$0.0823	$0.0823	$0.0823
2019-09-18	$0.0816	$0.0813	$0.0813	$0.0813
2019-09-17	$0.0822	$0.0816	$0.0816	$0.0816
2019-09-16	$0.0825	$0.0822	$0.0822	$0.0822
2019-09-15	$0.0829	$0.0825	$0.0825	$0.0825
2019-09-14	$0.0830	$0.0829	$0.0829	$0.0829
2019-09-13	$0.0834	$0.0830	$0.0830	$0.0830
2019-09-12	$0.0813	$0.0834	$0.0834	$0.0834
2019-09-11	$0.0809	$0.0813	$0.0813	$0.0813
2019-09-10	$0.0825	$0.0809	$0.0809	$0.0809
2019-09-09	$0.0834	$0.0825	$0.0825	$0.0825
2019-09-08	$0.0839	$0.0834	$0.0834	$0.0834
2019-09-07	$0.0825	$0.0839	$0.0839	$0.0839
2019-09-06	$0.0845	$0.0825	$0.0825	$0.0825
2019-09-05	$0.0847	$0.0845	$0.0845	$0.0845
2019-09-04	$0.0850	$0.0847	$0.0847	$0.0847
2019-09-03	$0.0831	$0.0850	$0.0850	$0.0850
2019-09-02	$0.0782	$0.0831	$0.0831	$0.0831
2019-09-01	$0.0770	$0.0782	$0.0782	$0.0782
2019-08-31	$0.0767	$0.0770	$0.0770	$0.0770
2019-08-30	$0.0759	$0.0767	$0.0767	$0.0767
2019-08-29	$0.0778	$0.0759	$0.0759	$0.0759
2019-08-28	$0.0814	$0.0778	$0.0778	$0.0778
2019-08-27	$0.0829	$0.0814	$0.0814	$0.0814
2019-08-26	$0.0811	$0.0829	$0.0829	$0.0829
2019-08-25	$0.0812	$0.0811	$0.0811	$0.0811
2019-08-24	$0.0833	$0.0812	$0.0812	$0.0812
2019-08-23	$0.0808	$0.0833	$0.0833	$0.0833
2019-08-22	$0.0811	$0.0808	$0.0808	$0.0808
2019-08-21	$0.0862	$0.0811	$0.0811	$0.0811
2019-08-20	$0.0874	$0.0862	$0.0862	$0.0862
2019-08-19	$0.0826	$0.0874	$0.0874	$0.0874
2019-08-18	$0.0818	$0.0826	$0.0826	$0.0826
2019-08-17	$0.0829	$0.0818	$0.0818	$0.0818
2019-08-16	$0.0825	$0.0829	$0.0829	$0.0829
2019-08-15	$0.0803	$0.0825	$0.0825	$0.0825
2019-08-14	$0.0870	$0.0803	$0.0803	$0.0803
2019-08-13	$0.0911	$0.0870	$0.0870	$0.0870
2019-08-12	$0.0924	$0.0911	$0.0911	$0.0911
2019-08-11	$0.0904	$0.0924	$0.0924	$0.0924
2019-08-10	$0.0949	$0.0904	$0.0904	$0.0904
2019-08-09	$0.0959	$0.0949	$0.0949	$0.0949
2019-08-08	$0.0958	$0.0959	$0.0959	$0.0959
2019-08-07	$0.0917	$0.0958	$0.0958	$0.0958
2019-08-06	$0.0945	$0.0917	$0.0917	$0.0917
2019-08-05	$0.0878	$0.0945	$0.0945	$0.0945
2019-08-04	$0.0866	$0.0878	$0.0878	$0.0878
2019-08-03	$0.0842	$0.0866	$0.0866	$0.0866
2019-08-02	$0.0833	$0.0842	$0.0842	$0.0842
2019-08-01	$0.0807	$0.0833	$0.0833	$0.0833
2019-07-31	$0.0768	$0.0807	$0.0807	$0.0807
2019-07-30	$0.0761	$0.0768	$0.0768	$0.0768
2019-07-29	$0.0763	$0.0761	$0.0761	$0.0761
2019-07-28	$0.0758	$0.0763	$0.0763	$0.0763
2019-07-27	$0.0788	$0.0758	$0.0758	$0.0758
2019-07-26	$0.0791	$0.0788	$0.0788	$0.0788
2019-07-25	$0.0782	$0.0791	$0.0791	$0.0791
2019-07-24	$0.0788	$0.0782	$0.0782	$0.0782
2019-07-23	$0.0826	$0.0788	$0.0788	$0.0788
2019-07-22	$0.0847	$0.0826	$0.0826	$0.0826
2019-07-21	$0.0861	$0.0847	$0.0847	$0.0847
2019-07-20	$0.0843	$0.0861	$0.0861	$0.0861
2019-07-19	$0.0851	$0.0843	$0.0843	$0.0843
2019-07-18	$0.0776	$0.0851	$0.0851	$0.0851
2019-07-17	$0.0754	$0.0776	$0.0776	$0.0776
2019-07-16	$0.0868	$0.0754	$0.0754	$0.0754
2019-07-15	$0.0816	$0.0868	$0.0868	$0.0868
2019-07-14	$0.0909	$0.0816	$0.0816	$0.0816
2019-07-13	$0.0944	$0.0909	$0.0909	$0.0909
2019-07-12	$0.0907	$0.0944	$0.0944	$0.0944
2019-07-11	$0.0968	$0.0907	$0.0907	$0.0907
2019-07-10	$0.1005000	$0.0968	$0.0968	$0.0968
2019-07-09	$0.0984	$0.1005000	$0.1005000	$0.1005000
2019-07-08	$0.0918	$0.0984	$0.0984	$0.0984
2019-07-07	$0.0900	$0.0918	$0.0918	$0.0918
2019-07-06	$0.0880	$0.0900	$0.0900	$0.0900
2019-07-05	$0.0893	$0.0880	$0.0880	$0.0880
2019-07-04	$0.0959	$0.0893	$0.0893	$0.0893
2019-07-03	$0.0868	$0.0959	$0.0959	$0.0959
2019-07-02	$0.0847	$0.0868	$0.0868	$0.0868
2019-07-01	$0.0862	$0.0847	$0.0847	$0.0847
2019-06-30	$0.0951	$0.0862	$0.0862	$0.0862
2019-06-29	$0.0988	$0.0951	$0.0951	$0.0951
2019-06-28	$0.0892	$0.0988	$0.0988	$0.0988
2019-06-27	$0.1033000	$0.0892	$0.0892	$0.0892
2019-06-26	$0.0939	$0.1033000	$0.1033000	$0.1033000
2019-06-25	$0.0883	$0.0939	$0.0939	$0.0939
2019-06-24	$0.0869	$0.0883	$0.0883	$0.0883
2019-06-23	$0.0855	$0.0869	$0.0869	$0.0869
2019-06-22	$0.0818	$0.0855	$0.0855	$0.0855
2019-06-21	$0.0763	$0.0818	$0.0818	$0.0818
2019-06-20	$0.0742	$0.0763	$0.0763	$0.0763
2019-06-19	$0.0727	$0.0742	$0.0742	$0.0742
2019-06-18	$0.0747	$0.0727	$0.0727	$0.0727
2019-06-17	$0.0718	$0.0747	$0.0747	$0.0747
2019-06-16	$0.0708	$0.0718	$0.0718	$0.0718
2019-06-15	$0.0696	$0.0708	$0.0708	$0.0708
2019-06-14	$0.0659	$0.0696	$0.0696	$0.0696
2019-06-13	$0.0654	$0.0659	$0.0659	$0.0659
2019-06-12	$0.0633	$0.0654	$0.0654	$0.0654
2019-06-11	$0.0642	$0.0633	$0.0633	$0.0633
2019-06-10	$0.0612	$0.0642	$0.0642	$0.0642
2019-06-09	$0.0635	$0.0612	$0.0612	$0.0612
2019-06-08	$0.0640	$0.0635	$0.0635	$0.0635
2019-06-07	$0.0625	$0.0640	$0.0640	$0.0640
2019-06-06	$0.0623	$0.0625	$0.0625	$0.0625
2019-06-05	$0.0614	$0.0623	$0.0623	$0.0623
2019-06-04	$0.0649	$0.0614	$0.0614	$0.0614
2019-06-03	$0.0699	$0.0649	$0.0649	$0.0649
2019-06-02	$0.0685	$0.0699	$0.0699	$0.0699
2019-06-01	$0.0684	$0.0685	$0.0685	$0.0685
2019-05-31	$0.0662	$0.0684	$0.0684	$0.0684
2019-05-30	$0.0693	$0.0662	$0.0662	$0.0662
2019-05-29	$0.0698	$0.0693	$0.0693	$0.0693
2019-05-28	$0.0703	$0.0698	$0.0698	$0.0698
2019-05-27	$0.0698	$0.0703	$0.0703	$0.0703
2019-05-26	$0.0645	$0.0698	$0.0698	$0.0698
2019-05-25	$0.0640	$0.0645	$0.0645	$0.0645
2019-05-24	$0.0630	$0.0640	$0.0640	$0.0640
2019-05-23	$0.0610	$0.0630	$0.0630	$0.0630
2019-05-22	$0.0636	$0.0610	$0.0610	$0.0610
2019-05-21	$0.0640	$0.0636	$0.0636	$0.0636
2019-05-20	$0.0656	$0.0640	$0.0640	$0.0640
2019-05-19	$0.0581	$0.0656	$0.0656	$0.0656
2019-05-18	$0.0590	$0.0581	$0.0581	$0.0581
2019-05-17	$0.0630	$0.0590	$0.0590	$0.0590
2019-05-16	$0.0655	$0.0630	$0.0630	$0.0630
2019-05-15	$0.0638	$0.0655	$0.0655	$0.0655
2019-05-14	$0.0625	$0.0638	$0.0638	$0.0638
2019-05-13	$0.0558	$0.0625	$0.0625	$0.0625
2019-05-12	$0.0575	$0.0558	$0.0558	$0.0558
2019-05-11	$0.0509	$0.0575	$0.0575	$0.0575
2019-05-10	$0.0493800	$0.0509	$0.0509	$0.0509
2019-05-09	$0.0479900	$0.0493800	$0.0493800	$0.0493800
2019-05-08	$0.0465600	$0.0479900	$0.0479900	$0.0479900
2019-05-07	$0.0459900	$0.0465600	$0.0465600	$0.0465600
2019-05-06	$0.0463500	$0.0459900	$0.0459900	$0.0459900
2019-05-05	$0.0467200	$0.0463500	$0.0463500	$0.0463500
2019-05-04	$0.0460300	$0.0467200	$0.0467200	$0.0467200
2019-05-03	$0.0440100	$0.0460300	$0.0460300	$0.0460300
2019-05-02	$0.0431200	$0.0440100	$0.0440100	$0.0440100
2019-05-01	$0.0428100	$0.0431200	$0.0431200	$0.0431200
2019-04-30	$0.0419000	$0.0428100	$0.0428100	$0.0428100
2019-04-29	$0.0421800	$0.0419000	$0.0419000	$0.0419000
2019-04-28	$0.0418700	$0.0421800	$0.0421800	$0.0421800
2019-04-27	$0.0418700	$0.0418400	$0.0418400	$0.0418400
2019-04-26	$0.0413000	$0.0418700	$0.0418700	$0.0418700
2019-04-25	$0.0436400	$0.0413000	$0.0413000	$0.0413000
2019-04-24	$0.0443100	$0.0436400	$0.0436400	$0.0436400
2019-04-23	$0.0431600	$0.0443100	$0.0443100	$0.0443100
2019-04-22	$0.0424500	$0.0431600	$0.0431600	$0.0431600
2019-04-21	$0.0426100	$0.0424500	$0.0424500	$0.0424500
2019-04-20	$0.0423600	$0.0426100	$0.0426100	$0.0426100
2019-04-19	$0.0423200	$0.0423600	$0.0423600	$0.0423600
2019-04-18	$0.0418900	$0.0423200	$0.0423200	$0.0423200
2019-04-17	$0.0417000	$0.0418900	$0.0418900	$0.0418900
2019-04-16	$0.0403000	$0.0417000	$0.0417000	$0.0417000
2019-04-15	$0.0413200	$0.0403000	$0.0403000	$0.0403000
2019-04-14	$0.0406500	$0.0413200	$0.0413200	$0.0413200
2019-04-13	$0.0406500	$0.0406500	$0.0406500	$0.0406500
2019-04-12	$0.0403900	$0.0406500	$0.0406500	$0.0406500
2019-04-11	$0.0425500	$0.0403900	$0.0403900	$0.0403900
2019-04-10	$0.0416100	$0.0425500	$0.0425500	$0.0425500
2019-04-09	$0.0423500	$0.0416100	$0.0416100	$0.0416100
2019-04-08	$0.0416100	$0.0423500	$0.0423500	$0.0423500
2019-04-07	$0.0404600	$0.0416100	$0.0416100	$0.0416100
2019-04-06	$0.0403800	$0.0404600	$0.0404600	$0.0404600
2019-04-05	$0.0393100	$0.0403800	$0.0403800	$0.0403800
2019-04-04	$0.0398100	$0.0393100	$0.0393100	$0.0393100
2019-04-03	$0.0392600	$0.0398100	$0.0398100	$0.0398100
2019-04-02	$0.0332100	$0.0392600	$0.0392600	$0.0392600
2019-04-01	$0.0329000	$0.0332100	$0.0332100	$0.0332100
2019-03-31	$0.0329500	$0.0329000	$0.0329000	$0.0329000
2019-03-30	$0.0328900	$0.0329500	$0.0329500	$0.0329500
2019-03-29	$0.0322900	$0.0328900	$0.0328900	$0.0328900
2019-03-28	$0.0323700	$0.0322900	$0.0322900	$0.0322900
2019-03-27	$0.0315400	$0.0323700	$0.0323700	$0.0323700
2019-03-26	$0.0314000	$0.0315400	$0.0315400	$0.0315400
2019-03-25	$0.0319500	$0.0314000	$0.0314000	$0.0314000
2019-03-24	$0.0320600	$0.0319500	$0.0319500	$0.0319500
2019-03-23	$0.0320100	$0.0320600	$0.0320600	$0.0320600
2019-03-22	$0.0319800	$0.0320100	$0.0320100	$0.0320100
2019-03-21	$0.0324500	$0.0319800	$0.0319800	$0.0319800
2019-03-20	$0.0321900	$0.0324500	$0.0324500	$0.0324500
2019-03-19	$0.0319100	$0.0321900	$0.0321900	$0.0321900
2019-03-18	$0.0319800	$0.0319100	$0.0319100	$0.0319100
2019-03-17	$0.0322200	$0.0319800	$0.0319800	$0.0319800
2019-03-16	$0.0314200	$0.0322200	$0.0322200	$0.0322200
2019-03-15	$0.0368700	$0.0314200	$0.0373100	$0.0312600
2019-03-14	$0.0332400	$0.0368700	$0.0368700	$0.0281400
2019-03-13	$0.0325600	$0.0325700	$0.0355100	$0.0275800
2019-03-12	$0.0428300	$0.0325600	$0.0433200	$0.0325600
2019-03-11	$0.0427600	$0.0387900	$0.0421600	$0.0348700
2019-03-10	$0.0378200	$0.0427600	$0.0431900	$0.0351300
2019-03-09	$0.0438900	$0.0442800	$0.0451400	$0.0348900
2019-03-08	$0.0365700	$0.0434000	$0.0467600	$0.0350100
2019-03-07	$0.0357700	$0.0410200	$0.0410200	$0.0355500
2019-03-06	$0.0350200	$0.0353400	$0.0461900	$0.0350300
2019-03-05	$0.0337300	$0.0350200	$0.0355300	$0.0350200
2019-03-04	$0.0344600	$0.0337300	$0.0368300	$0.0337300
2019-03-03	$0.0282500	$0.0338900	$0.0338900	$0.0277000
2019-03-02	$0.0449300	$0.0282500	$0.0441600	$0.0258400
2019-03-01	$0.0328500	$0.0449300	$0.0472300	$0.0271500
2019-02-28	$0.0258300	$0.0328500	$0.0473900	$0.0259000
2019-02-27	$0.0262300	$0.0258300	$0.0260100	$0.0258300
2019-02-26	$0.0273400	$0.0267600	$0.0271500	$0.0233700
2019-02-25	$0.0465500	$0.0265900	$0.0485000	$0.0265900
2019-02-24	$0.0373400	$0.0230100	$0.0339400	$0.0230100
2019-02-23	$0.0321900	$0.0582	$0.0582	$0.0339900
2019-02-22	$0.0232700	$0.0321900	$0.0321900	$0.0237000
2019-02-21	$0.0242400	$0.0242100	$0.0243300	$0.0240200
2019-02-20	$0.0257000	$0.0227700	$0.0265600	$0.0227700
2019-02-19	$0.0274700	$0.0257000	$0.0270800	$0.0257000
2019-02-18	$0.0254000	$0.0270700	$0.0270700	$0.0270700
2019-02-17	$0.0258800	$0.0251800	$0.0282000	$0.0251800
2019-02-16	$0.0257700	$0.0258800	$0.0260300	$0.0258800
2019-02-15	$0.0263800	$0.0275300	$0.0303300	$0.0255100
2019-02-14	$0.0269700	$0.0293700	$0.0294900	$0.0263500
2019-02-13	$0.0307100	$0.0292100	$0.0317300	$0.0292100
2019-02-12	$0.0336900	$0.0307100	$0.0337500	$0.0307100
2019-02-11	$0.0288500	$0.0336900	$0.0487500	$0.0282800
2019-02-10	$0.0349200	$0.0288500	$0.0352700	$0.0288500
2019-02-09	$0.0332000	$0.0349200	$0.0368500	$0.0265200
2019-02-08	$0.0239600	$0.0332000	$0.0386900	$0.0227300
2019-02-07	$0.0218200	$0.0205800	$0.0243900	$0.0205800
2019-02-06	$0.0244400	$0.0220000	$0.0258400	$0.0210100
2019-02-05	$0.0226100	$0.0244400	$0.0266500	$0.0210300
2019-02-04	$0.0237100	$0.0215500	$0.0262700	$0.0215100
2019-02-03	$0.0217900	$0.0237100	$0.0263200	$0.0210500
2019-02-02	$0.0249400	$0.0217900	$0.0258600	$0.0217900
2019-02-01	$0.0227000	$0.0211500	$0.0247900	$0.0211500
2019-01-31	$0.0203800	$0.0244900	$0.0244900	$0.0199800
2019-01-30	$0.0267100	$0.0203800	$0.0278100	$0.0203800
2019-01-29	$0.0270300	$0.0267100	$0.0267100	$0.0252400
2019-01-28	$0.0275600	$0.0195500	$0.0266900	$0.0195100
2019-01-27	$0.0251800	$0.0275600	$0.0293000	$0.0249600
2019-01-26	$0.0232300	$0.0295500	$0.0296300	$0.0208500
2019-01-25	$0.0280700	$0.0232300	$0.0295600	$0.0202900
2019-01-24	$0.0308200	$0.0280700	$0.0388400	$0.0274000
2019-01-23	$0.0273900	$0.0308200	$0.0346800	$0.0270300
2019-01-22	$0.0439100	$0.0273900	$0.0476500	$0.0117800
2019-01-21	$0.0372500	$0.0436500	$0.0449700	$0.0371800
2019-01-20	$0.0386400	$0.0372500	$0.0394200	$0.0363900
2019-01-19	$0.0368100	$0.0386400	$0.0426300	$0.0365900
2019-01-18	$0.0360900	$0.0381000	$0.0382300	$0.0351700
2019-01-17	$0.0336900	$0.0360900	$0.0426100	$0.0337400
2019-01-16	$0.0413200	$0.0344000	$0.0415800	$0.0344000
2019-01-15	$0.0453100	$0.0438900	$0.0438900	$0.0363800
2019-01-14	$0.0424400	$0.0468200	$0.0468200	$0.0442600
2019-01-13	$0.0529	$0.0424400	$0.0512	$0.0419800
2019-01-12	$0.0434800	$0.0529	$0.0531	$0.0421400
2019-01-11	$0.0435400	$0.0434800	$0.0539	$0.0434800
2019-01-10	$0.0510	$0.0435400	$0.0490400	$0.0419600
2019-01-09	$0.0529	$0.0690	$0.0690	$0.0492700
2019-01-08	$0.0543	$0.0529	$0.0587	$0.0513
2019-01-07	$0.0604	$0.0543	$0.0694	$0.0480800
2019-01-06	$0.0588	$0.0604	$0.0627	$0.0599
2019-01-05	$0.0609	$0.0588	$0.0606	$0.0544
2019-01-04	$0.0630	$0.0621	$0.0718	$0.0618
2019-01-03	$0.0606	$0.0637	$0.0637	$0.0556
2019-01-02	$0.0601	$0.0606	$0.0731	$0.0556
2019-01-01	$0.0625	$0.0604	$0.0668	$0.0598
2018-12-31	$0.0696	$0.0637	$0.0693	$0.0592
2018-12-30	$0.0707	$0.0696	$0.0726	$0.0669
2018-12-29	$0.0671	$0.0707	$0.0707	$0.0631
2018-12-28	$0.0590	$0.0674	$0.0735	$0.0672
2018-12-27	$0.0620	$0.0610	$0.0627	$0.0541
2018-12-26	$0.0614	$0.0620	$0.0662	$0.0615
2018-12-25	$0.0760	$0.0614	$0.0714	$0.0612
2018-12-24	$0.0658	$0.0760	$0.0816	$0.0670
2018-12-23	$0.0645	$0.0660	$0.0789	$0.0659
2018-12-22	$0.0553	$0.0645	$0.0738	$0.0598
2018-12-21	$0.0543	$0.0583	$0.0622	$0.0496300
2018-12-20	$0.0513	$0.0525	$0.0634	$0.0525
2018-12-19	$0.0493500	$0.0504	$0.0544	$0.0479800
2018-12-18	$0.0432200	$0.0493500	$0.0493500	$0.0452200
2018-12-17	$0.0406600	$0.0432200	$0.0458100	$0.0426800
2018-12-16	$0.0412900	$0.0387200	$0.0452500	$0.0387200
2018-12-15	$0.0399200	$0.0412900	$0.0446500	$0.0394200
2018-12-14	$0.0426800	$0.0399200	$0.0414500	$0.0392700
2018-12-13	$0.0497900	$0.0426800	$0.0475100	$0.0414700
2018-12-12	$0.0470400	$0.0497900	$0.0497900	$0.0430400
2018-12-11	$0.0532	$0.0493100	$0.0522	$0.0471400
2018-12-10	$0.0561	$0.0532	$0.0556	$0.0441400
2018-12-09	$0.0443100	$0.0557	$0.0643	$0.0449700
2018-12-08	$0.0441900	$0.0443100	$0.0719	$0.0420900
2018-12-07	$0.0465300	$0.0441900	$0.0504	$0.0420500
2018-12-06	$0.0552	$0.0465300	$0.0510	$0.0465300
2018-12-05	$0.0584	$0.0552	$0.0796	$0.0454500
2018-12-04	$0.0584	$0.0625	$0.0637	$0.0569
2018-12-03	$0.0605	$0.0584	$0.0648	$0.0540
2018-12-02	$0.0619	$0.0595	$0.0912	$0.0595
2018-12-01	$0.0562	$0.0609	$0.0699	$0.0582
2018-11-30	$0.0585	$0.0584	$0.0586	$0.0562
2018-11-29	$0.0604	$0.0583	$0.0607	$0.0568
2018-11-28	$0.0531	$0.0604	$0.0625	$0.0585
2018-11-27	$0.0557	$0.0531	$0.0562	$0.0482100
2018-11-26	$0.0588	$0.0557	$0.0557	$0.0448900
2018-11-25	$0.0563	$0.0602	$0.0619	$0.0549
2018-11-24	$0.0695	$0.0578	$0.0617	$0.0548
2018-11-23	$0.0723	$0.0695	$0.0747	$0.0645
2018-11-22	$0.0853	$0.0723	$0.0802	$0.0723
2018-11-21	$0.0808	$0.0853	$0.0911	$0.0762
2018-11-20	$0.0826	$0.0808	$0.0977	$0.0632
2018-11-19	$0.1154000	$0.0829	$0.1023000	$0.0682
2018-11-18	$0.1061000	$0.1154000	$0.1225000	$0.1081000
2018-11-17	$0.1136000	$0.1061000	$0.1141000	$0.1061000
2018-11-16	$0.1135000	$0.1136000	$0.1163000	$0.1003000
2018-11-15	$0.1040000	$0.1174000	$0.1241000	$0.0926
2018-11-14	$0.1329000	$0.1040000	$0.1203000	$0.0936
2018-11-13	$0.1255000	$0.1338000	$0.1419000	$0.1192000
2018-11-12	$0.1429000	$0.1259000	$0.1423000	$0.1233000
2018-11-11	$0.1377000	$0.1429000	$0.1429000	$0.1354000
2018-11-10	$0.1283000	$0.1377000	$0.1377000	$0.1220000
2018-11-09	$0.1333000	$0.1283000	$0.1397000	$0.1258000
2018-11-08	$0.1374000	$0.1333000	$0.1521000	$0.1220000
2018-11-07	$0.1404000	$0.1353000	$0.1414000	$0.1241000
2018-11-06	$0.1467000	$0.1427000	$0.1581000	$0.1427000
2018-11-05	$0.1364000	$0.1467000	$0.1573000	$0.1354000
2018-11-04	$0.1316000	$0.1364000	$0.1585000	$0.1314000
2018-11-03	$0.1515000	$0.1316000	$0.1656000	$0.1199000
2018-11-02	$0.1103000	$0.1515000	$0.1545000	$0.1116000
2018-11-01	$0.1068000	$0.1103000	$0.1139000	$0.1073000
2018-10-31	$0.1028000	$0.1068000	$0.1088000	$0.1036000
2018-10-30	$0.1008000	$0.1027000	$0.1059000	$0.0903
2018-10-29	$0.1029000	$0.1008000	$0.1037000	$0.0851
2018-10-28	$0.1034000	$0.1029000	$0.1059000	$0.0875
2018-10-27	$0.0898	$0.1034000	$0.1034000	$0.0855
2018-10-26	$0.0838	$0.0901	$0.0969	$0.0808
2018-10-25	$0.0816	$0.0796	$0.0926	$0.0796
2018-10-24	$0.0825	$0.0816	$0.0852	$0.0788
2018-10-23	$0.0728	$0.0825	$0.0825	$0.0691
2018-10-22	$0.0613	$0.0728	$0.0829	$0.0609
2018-10-21	$0.0642	$0.0613	$0.0647	$0.0612
2018-10-20	$0.0609	$0.0642	$0.0642	$0.0615
2018-10-19	$0.0594	$0.0609	$0.0616	$0.0590
2018-10-18	$0.0602	$0.0594	$0.0606	$0.0574
2018-10-17	$0.0587	$0.0602	$0.0614	$0.0578
2018-10-16	$0.0604	$0.0585	$0.0618	$0.0584
2018-10-15	$0.0590	$0.0604	$0.0631	$0.0603
2018-10-14	$0.0598	$0.0585	$0.0585	$0.0585
2018-10-13	$0.0556	$0.0598	$0.0598	$0.0557
2018-10-12	$0.0571	$0.0569	$0.0587	$0.0549
2018-10-11	$0.0637	$0.0570	$0.0570	$0.0537
2018-10-10	$0.0663	$0.0650	$0.0658	$0.0626
2018-10-09	$0.0665	$0.0663	$0.0676	$0.0658
2018-10-08	$0.0670	$0.0673	$0.0683	$0.0633
2018-10-07	$0.0647	$0.0670	$0.0670	$0.0638
2018-10-06	$0.0638	$0.0647	$0.0649	$0.0622
2018-10-05	$0.0654	$0.0638	$0.0672	$0.0638
2018-10-04	$0.0610	$0.0654	$0.0656	$0.0615
2018-10-03	$0.0654	$0.0610	$0.0678	$0.0609
2018-10-02	$0.0684	$0.0654	$0.0682	$0.0633
2018-10-01	$0.0707	$0.0683	$0.0702	$0.0665
2018-09-30	$0.0664	$0.0707	$0.0712	$0.0647
2018-09-29	$0.0652	$0.0664	$0.0708	$0.0664
2018-09-28	$0.0662	$0.0652	$0.0672	$0.0636
2018-09-27	$0.0593	$0.0662	$0.0662	$0.0635
2018-09-26	$0.0629	$0.0593	$0.0634	$0.0593
2018-09-25	$0.0631	$0.0629	$0.0695	$0.0607
2018-09-24	$0.0815	$0.0631	$0.0760	$0.0631
2018-09-23	$0.0821	$0.0815	$0.0852	$0.0802
2018-09-22	$0.0934	$0.0821	$0.0911	$0.0805
2018-09-21	$0.0832	$0.0934	$0.0961	$0.0859
2018-09-20	$0.0788	$0.0832	$0.0915	$0.0832
2018-09-19	$0.0835	$0.0788	$0.0854	$0.0699
2018-09-18	$0.0749	$0.0835	$0.0848	$0.0694
2018-09-17	$0.0733	$0.0749	$0.0774	$0.0603
2018-09-16	$0.0745	$0.0733	$0.0792	$0.0669
2018-09-15	$0.0710	$0.0745	$0.0793	$0.0731
2018-09-14	$0.0762	$0.0710	$0.0773	$0.0662
2018-09-13	$0.0699	$0.0762	$0.0834	$0.0656
2018-09-12	$0.0717	$0.0699	$0.0745	$0.0657
2018-09-11	$0.0787	$0.0717	$0.0754	$0.0717
2018-09-10	$0.0780	$0.0787	$0.0802	$0.0775
2018-09-09	$0.0801	$0.0780	$0.0798	$0.0770
2018-09-08	$0.0814	$0.0801	$0.0801	$0.0744
2018-09-07	$0.0913	$0.0814	$0.0856	$0.0814
2018-09-06	$0.0897	$0.0913	$0.0913	$0.0854
2018-09-05	$0.1061000	$0.0897	$0.0909	$0.0845
2018-09-04	$0.1122000	$0.1061000	$0.1118000	$0.1027000
2018-09-03	$0.1074000	$0.1122000	$0.1124000	$0.1049000
2018-09-02	$0.1143000	$0.1074000	$0.1328000	$0.1068000
2018-09-01	$0.1090000	$0.1143000	$0.1155000	$0.1105000
2018-08-31	$0.1013000	$0.1090000	$0.1090000	$0.0999600
2018-08-30	$0.1097000	$0.1013000	$0.1083000	$0.0992300
2018-08-29	$0.1108000	$0.1110000	$0.1198000	$0.1076000
2018-08-28	$0.1069000	$0.1104000	$0.1117000	$0.1052000
2018-08-27	$0.1026000	$0.1069000	$0.1086000	$0.0974
2018-08-26	$0.1010000	$0.1026000	$0.1097000	$0.0862
2018-08-25	$0.0845	$0.1010000	$0.1010000	$0.0834
2018-08-24	$0.0853	$0.0957	$0.0959	$0.0831
2018-08-23	$0.0860	$0.0909	$0.0910	$0.0841
2018-08-22	$0.0854	$0.0860	$0.0888	$0.0788
2018-08-21	$0.0912	$0.0854	$0.0947	$0.0854
2018-08-20	$0.1031000	$0.0912	$0.0945	$0.0829
2018-08-19	$0.0985	$0.1031000	$0.1037000	$0.0994700
2018-08-18	$0.1080000	$0.0985	$0.1026000	$0.0892
2018-08-17	$0.0872	$0.1080000	$0.1080000	$0.0889
2018-08-16	$0.0911	$0.0872	$0.0929	$0.0861
2018-08-15	$0.0864	$0.0891	$0.0897	$0.0753
2018-08-14	$0.0909	$0.0918	$0.0918	$0.0794
2018-08-13	$0.0938	$0.0909	$0.0913	$0.0802
2018-08-12	$0.1005000	$0.0938	$0.1006000	$0.0910
2018-08-11	$0.1011000	$0.1005000	$0.1078000	$0.0945
2018-08-10	$0.1243000	$0.1011000	$0.1137000	$0.0938
2018-08-09	$0.1145000	$0.1183000	$0.1258000	$0.1060000
2018-08-08	$0.1191000	$0.1145000	$0.1226000	$0.1034000
2018-08-07	$0.1332000	$0.1191000	$0.1300000	$0.1091000
2018-08-06	$0.1337000	$0.1332000	$0.1389000	$0.1170000
2018-08-05	$0.1204000	$0.1337000	$0.1361000	$0.1165000
2018-08-04	$0.1203000	$0.1204000	$0.1359000	$0.1164000
2018-08-03	$0.1138000	$0.1203000	$0.1236000	$0.1099000
2018-08-02	$0.1258000	$0.1138000	$0.1236000	$0.0797
2018-08-01	$0.0933	$0.1258000	$0.1260000	$0.0813
2018-07-31	$0.1056000	$0.0933	$0.1076000	$0.0931
2018-07-30	$0.1157000	$0.1056000	$0.1133000	$0.0938
2018-07-29	$0.1194000	$0.1058000	$0.1192000	$0.1034000
2018-07-28	$0.1168000	$0.1184000	$0.1272000	$0.1029000
2018-07-27	$0.1211000	$0.1168000	$0.1234000	$0.1140000
2018-07-26	$0.1298000	$0.1192000	$0.1395000	$0.1156000
2018-07-25	$0.1480000	$0.1298000	$0.1440000	$0.1234000
2018-07-24	$0.1497000	$0.1348000	$0.1639000	$0.1282000
2018-07-23	$0.1556000	$0.1497000	$0.1569000	$0.1497000
2018-07-22	$0.1650000	$0.1556000	$0.1643000	$0.1556000
2018-07-21	$0.1569000	$0.1650000	$0.1655000	$0.1580000
2018-07-20	$0.1570000	$0.1569000	$0.1659000	$0.1491000
2018-07-19	$0.1640000	$0.1570000	$0.1633000	$0.1500000
2018-07-18	$0.1684000	$0.1640000	$0.1675000	$0.1538000
2018-07-17	$0.1460000	$0.1684000	$0.1936000	$0.1520000
2018-07-16	$0.1407000	$0.1460000	$0.1498000	$0.1329000
2018-07-15	$0.1475000	$0.1407000	$0.1529000	$0.1392000
2018-07-14	$0.1297000	$0.1475000	$0.1574000	$0.1301000
2018-07-13	$0.1357000	$0.1297000	$0.1361000	$0.1150000
2018-07-12	$0.1332000	$0.1357000	$0.1564000	$0.1173000

Pair	Exchange
ZINC/ETH	ethermium
ZINC/ETH	idex
ZINC/BTC	kucoin
ZINC/ETH	kucoin

ZINC (ZINC)

Description

ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.

Full Name	ZINC (ZINC)
Start Date	2017-07-11
Algorithm	ETH Token
Proof Type	N/A
Website	zinc.work/
Twitter	@zinc_work
Facebook	N/A
Reddit	www.reddit.com/r/R_Block/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ZINC (ZINC) News

ZINC (ZINC)
ZINC

ZINC (ZINC) Price
$0.00

ZINC (ZINC) 24h Vol
$32

ZINC (ZINC) Market Cap
$0

ZINC (ZINC) Circulating
0

Description

ZINC (ZINC) ZINC

ZINC (ZINC) Price $0.00

ZINC (ZINC) 24h Vol $32

ZINC (ZINC) Market Cap $0

ZINC (ZINC) Circulating 0

Description

ZINC (ZINC)
ZINC

ZINC (ZINC) Price
$0.00

ZINC (ZINC) 24h Vol
$32

ZINC (ZINC) Market Cap
$0

ZINC (ZINC) Circulating
0