ZEX
1 Zaddex (ZEX) Rank 2762
$0.000928
Buy / Sell
Zaddex (ZEX) Rank 2762
Website
Twitter
187,764,902 ZEX
Buy / Sell
Get Wallet
Zaddex (ZEX)
Zaddex (ZEX) Price $0.00
$0.00
Zaddex (ZEX) 24h Vol
$470
$470
Zaddex (ZEX) Market Cap $174,184
$174,184
Zaddex (ZEX) Circulating 187,764,902
187,764,902
Full Name
Zaddex (ZEX)
Symbol
ZEX
Algorithm
Equihash
BTC Price
0.00000001 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
187,764,902 ZEX
1h
0.02 %
24h
-8.02 %
7d
12.95 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0187300 | $0.0187100 | $0.0188100 | $0.0187100 |
| 2026-06-03 | $0.0200700 | $0.0196200 | $0.0209200 | $0.0195400 |
| 2026-06-02 | $0.0203200 | $0.0200700 | $0.0204700 | $0.0200200 |
| 2026-06-01 | $0.0204700 | $0.0203200 | $0.0205700 | $0.0201700 |
| 2026-05-31 | $0.0205200 | $0.0204700 | $0.0208400 | $0.0203000 |
| 2026-05-04 | $0.0286300 | $0.0287300 | $0.0287500 | $0.0286200 |
| 2026-05-03 | $0.0287400 | $0.0288000 | $0.0288000 | $0.0287400 |
| 2026-05-02 | $0.0286200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2026-05-01 | $0.0291600 | $0.0289800 | $0.0294000 | $0.0289800 |
| 2026-04-30 | $0.0289200 | $0.0291600 | $0.0297000 | $0.0287400 |
| 2026-04-04 | $0.0322700 | $0.0324700 | $0.0325000 | $0.0322700 |
| 2026-04-03 | $0.0325100 | $0.0322300 | $0.0326500 | $0.0322300 |
| 2026-04-02 | $0.0330000 | $0.0325100 | $0.0341200 | $0.0325100 |
| 2026-04-01 | $0.0311100 | $0.0330000 | $0.0380000 | $0.0310400 |
| 2026-03-31 | $0.0309700 | $0.0311100 | $0.0313200 | $0.0309700 |
| 2026-03-13 | $0.0360200 | $0.0359900 | $0.0360900 | $0.0359000 |
| 2026-03-12 | $0.0348200 | $0.0355100 | $0.0446600 | $0.0310100 |
| 2026-03-11 | $0.0339100 | $0.0348200 | $0.0369500 | $0.0339100 |
| 2026-03-10 | $0.0339800 | $0.0339100 | $0.0448000 | $0.0337000 |
| 2026-03-03 | $0.0348800 | $0.0348600 | $0.0349000 | $0.0348600 |
| 2026-03-02 | $0.0348200 | $0.0350300 | $0.0355100 | $0.0343300 |
| 2026-03-01 | $0.0351100 | $0.0348200 | $0.0380700 | $0.0348200 |
| 2026-02-28 | $0.0346800 | $0.0351100 | $0.0351100 | $0.0344700 |
| 2026-02-13 | $0.0476800 | $0.0475100 | $0.0478200 | $0.0475000 |
| 2026-02-12 | $0.0368800 | $0.0471200 | $0.0750 | $0.0367100 |
| 2026-02-11 | $0.0362300 | $0.0368800 | $0.0375100 | $0.0362300 |
| 2026-02-10 | $0.0379300 | $0.0362300 | $0.0379900 | $0.0362300 |
| 2026-02-09 | $0.0369100 | $0.0379300 | $0.0379300 | $0.0363900 |
| 2026-02-04 | $0.0364700 | $0.0365800 | $0.0365800 | $0.0364700 |
| 2026-02-03 | $0.0400700 | $0.0355900 | $0.0400700 | $0.0342700 |
| 2026-02-02 | $0.0396700 | $0.0400700 | $0.0402300 | $0.0393500 |
| 2026-02-01 | $0.0402500 | $0.0396700 | $0.0406300 | $0.0396700 |
| 2026-01-31 | $0.0416800 | $0.0402500 | $0.0420300 | $0.0402300 |
| 2026-01-04 | $0.0648 | $0.0648 | $0.0649 | $0.0648 |
| 2026-01-03 | $0.0643 | $0.0647 | $0.0647 | $0.0643 |
| 2026-01-02 | $0.0636 | $0.0643 | $0.0645 | $0.0635 |
| 2026-01-01 | $0.0638 | $0.0636 | $0.0642 | $0.0624 |
| 2025-12-31 | $0.0639 | $0.0638 | $0.0644 | $0.0633 |
| 2025-12-03 | $0.0822 | $0.0825 | $0.0826 | $0.0822 |
| 2025-12-02 | $0.0802 | $0.0818 | $0.0852 | $0.0791 |
| 2025-12-01 | $0.0824 | $0.0802 | $0.0865 | $0.0795 |
| 2025-11-30 | $0.0837 | $0.0824 | $0.0926 | $0.0819 |
| 2025-11-03 | $0.0853 | $0.0856 | $0.0856 | $0.0851 |
| 2025-11-02 | $0.0856 | $0.0850 | $0.0864 | $0.0849 |
| 2025-11-01 | $0.0864 | $0.0856 | $0.0864 | $0.0851 |
| 2025-10-31 | $0.0849 | $0.0864 | $0.0868 | $0.0837 |
| 2025-10-07 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2025-10-06 | $0.1333000 | $0.1290000 | $0.1355000 | $0.1239000 |
| 2025-10-05 | $0.1323000 | $0.1333000 | $0.1409000 | $0.1305000 |
| 2025-10-04 | $0.1315000 | $0.1323000 | $0.1513000 | $0.1315000 |
| 2025-10-03 | $0.1356000 | $0.1315000 | $0.1382000 | $0.1243000 |
| 2025-10-02 | $0.1318000 | $0.1356000 | $0.1408000 | $0.1292000 |
| 2025-10-01 | $0.0986 | $0.1318000 | $0.1414000 | $0.0896 |
| 2025-09-30 | $0.1165000 | $0.0986 | $0.1192000 | $0.0986 |
| 2025-09-29 | $0.1291000 | $0.1165000 | $0.1377000 | $0.1151000 |
| 2025-09-28 | $0.1169000 | $0.1291000 | $0.1302000 | $0.1139000 |
| 2025-09-27 | $0.1231000 | $0.1169000 | $0.1238000 | $0.1097000 |
| 2025-09-26 | $0.1311000 | $0.1231000 | $0.1387000 | $0.1187000 |
| 2025-09-25 | $0.1426000 | $0.1311000 | $0.1664000 | $0.1266000 |
| 2025-09-24 | $0.1353000 | $0.1426000 | $0.1731000 | $0.1264000 |
| 2025-09-23 | $0.1328000 | $0.1353000 | $0.1715000 | $0.1153000 |
| 2025-09-22 | $0.1228000 | $0.1328000 | $0.1501000 | $0.1123000 |
| 2025-09-21 | $0.1469000 | $0.1228000 | $0.1890000 | $0.1228000 |
| 2025-09-20 | $0.0819 | $0.1469000 | $0.2000000 | $0.0775 |
| 2025-09-19 | $0.1075000 | $0.0819 | $0.1154000 | $0.0768 |
| 2025-09-18 | $0.0619 | $0.1075000 | $0.1208000 | $0.0597 |
| 2025-09-17 | $0.0604 | $0.0619 | $0.0624 | $0.0588 |
| 2025-09-16 | $0.0598 | $0.0604 | $0.0622 | $0.0579 |
| 2025-09-15 | $0.0606 | $0.0598 | $0.0609 | $0.0596 |
| 2025-09-14 | $0.0592 | $0.0606 | $0.0607 | $0.0587 |
| 2025-09-13 | $0.0589 | $0.0592 | $0.0604 | $0.0585 |
| 2025-09-12 | $0.0589 | $0.0589 | $0.0608 | $0.0589 |
| 2025-09-11 | $0.0634 | $0.0589 | $0.0639 | $0.0556 |
| 2025-09-10 | $0.0637 | $0.0634 | $0.0900 | $0.0630 |
| 2025-09-09 | $0.0540 | $0.0637 | $0.0639 | $0.0540 |
| 2025-09-08 | $0.0552 | $0.0540 | $0.0555 | $0.0534 |
| 2025-09-07 | $0.0552 | $0.0552 | $0.0564 | $0.0537 |
| 2025-09-06 | $0.0566 | $0.0552 | $0.0566 | $0.0551 |
| 2025-09-05 | $0.0562 | $0.0566 | $0.0574 | $0.0557 |
| 2025-09-04 | $0.0605 | $0.0562 | $0.0627 | $0.0562 |
| 2025-09-03 | $0.0710 | $0.0605 | $0.0710 | $0.0494800 |
| 2025-09-02 | $0.0671 | $0.0710 | $0.0713 | $0.0671 |
| 2025-09-01 | $0.0669 | $0.0671 | $0.0672 | $0.0653 |
| 2025-08-31 | $0.0664 | $0.0669 | $0.0672 | $0.0664 |
| 2025-08-30 | $0.0672 | $0.0664 | $0.0672 | $0.0662 |
| 2025-08-29 | $0.0718 | $0.0672 | $0.0721 | $0.0663 |
| 2025-08-28 | $0.0731 | $0.0718 | $0.0731 | $0.0717 |
| 2025-08-27 | $0.0733 | $0.0731 | $0.0744 | $0.0731 |
| 2025-08-26 | $0.0748 | $0.0733 | $0.0748 | $0.0723 |
| 2025-08-25 | $0.0805 | $0.0748 | $0.0805 | $0.0747 |
| 2025-08-24 | $0.0821 | $0.0805 | $0.0821 | $0.0800 |
| 2025-08-23 | $0.0830 | $0.0821 | $0.0836 | $0.0821 |
| 2025-08-22 | $0.0797 | $0.0830 | $0.0831 | $0.0793 |
| 2025-08-21 | $0.0797 | $0.0797 | $0.0807 | $0.0771 |
| 2025-08-20 | $0.0761 | $0.0797 | $0.0797 | $0.0753 |
| 2025-08-19 | $0.0779 | $0.0761 | $0.0779 | $0.0745 |
| 2025-08-18 | $0.0820 | $0.0779 | $0.0820 | $0.0766 |
| 2025-08-17 | $0.0802 | $0.0820 | $0.0823 | $0.0802 |
| 2025-08-16 | $0.0821 | $0.0802 | $0.0821 | $0.0802 |
| 2025-08-15 | $0.0843 | $0.0821 | $0.0849 | $0.0821 |
| 2025-08-14 | $0.0891 | $0.0843 | $0.0891 | $0.0811 |
| 2025-08-13 | $0.0880 | $0.0891 | $0.0929 | $0.0880 |
| 2025-08-12 | $0.0842 | $0.0880 | $0.0890 | $0.0837 |
| 2025-08-11 | $0.0875 | $0.0842 | $0.0889 | $0.0842 |
| 2025-08-10 | $0.0865 | $0.0875 | $0.0901 | $0.0865 |
| 2025-08-09 | $0.1019000 | $0.0865 | $0.1019000 | $0.0861 |
| 2025-08-08 | $0.1025000 | $0.1019000 | $0.1048000 | $0.0994400 |
| 2025-08-07 | $0.1037000 | $0.1025000 | $0.1059000 | $0.1002000 |
| 2025-08-06 | $0.0879 | $0.1037000 | $0.1042000 | $0.0876 |
| 2025-08-05 | $0.0824 | $0.0879 | $0.0882 | $0.0824 |
| 2025-08-04 | $0.0777 | $0.0824 | $0.0828 | $0.0771 |
| 2025-08-03 | $0.0785 | $0.0777 | $0.0795 | $0.0771 |
| 2025-08-02 | $0.0789 | $0.0785 | $0.0802 | $0.0778 |
| 2025-08-01 | $0.0810 | $0.0789 | $0.0828 | $0.0789 |
| 2025-07-31 | $0.0808 | $0.0810 | $0.0852 | $0.0803 |
| 2025-07-30 | $0.0822 | $0.0808 | $0.0835 | $0.0808 |
| 2025-07-29 | $0.0877 | $0.0822 | $0.0877 | $0.0816 |
| 2025-07-28 | $0.0923 | $0.0877 | $0.0930 | $0.0876 |
| 2025-07-27 | $0.0887 | $0.0923 | $0.0923 | $0.0866 |
| 2025-07-26 | $0.0912 | $0.0887 | $0.0912 | $0.0876 |
| 2025-07-25 | $0.0939 | $0.0912 | $0.0939 | $0.0903 |
| 2025-07-24 | $0.0963 | $0.0939 | $0.0971 | $0.0928 |
| 2025-07-23 | $0.1015000 | $0.0963 | $0.1015000 | $0.0894 |
| 2025-07-22 | $0.1098000 | $0.1015000 | $0.1134000 | $0.0996300 |
| 2025-07-21 | $0.0874 | $0.1098000 | $0.1126000 | $0.0873 |
| 2025-07-20 | $0.0847 | $0.0874 | $0.1131000 | $0.0847 |
| 2025-07-19 | $0.0908 | $0.0847 | $0.0918 | $0.0815 |
| 2025-07-18 | $0.0928 | $0.0908 | $0.0945 | $0.0907 |
| 2025-07-17 | $0.0996900 | $0.0928 | $0.0996900 | $0.0925 |
| 2025-07-16 | $0.0866 | $0.0996900 | $0.1005000 | $0.0861 |
| 2025-07-15 | $0.1073000 | $0.0866 | $0.1073000 | $0.0767 |
| 2025-07-14 | $0.1152000 | $0.1073000 | $0.1184000 | $0.1061000 |
| 2025-07-13 | $0.1152000 | $0.1152000 | $0.1170000 | $0.1132000 |
| 2025-07-12 | $0.1187000 | $0.1152000 | $0.1219000 | $0.1104000 |
| 2025-07-11 | $0.1177000 | $0.1187000 | $0.1209000 | $0.1152000 |
| 2025-07-10 | $0.1127000 | $0.1177000 | $0.1183000 | $0.1097000 |
| 2025-07-09 | $0.1067000 | $0.1127000 | $0.1147000 | $0.1054000 |
| 2025-07-08 | $0.1239000 | $0.1067000 | $0.1297000 | $0.1029000 |
| 2025-07-07 | $0.1379000 | $0.1239000 | $0.1379000 | $0.1208000 |
| 2025-07-06 | $0.1420000 | $0.1379000 | $0.1443000 | $0.1350000 |
| 2025-07-05 | $0.1458000 | $0.1420000 | $0.1475000 | $0.1420000 |
| 2025-07-04 | $0.1459000 | $0.1458000 | $0.1609000 | $0.1393000 |
| 2025-07-03 | $0.1659000 | $0.1459000 | $0.1756000 | $0.1459000 |
| 2025-07-02 | $0.1655000 | $0.1659000 | $0.1679000 | $0.1537000 |
| 2025-07-01 | $0.1806000 | $0.1655000 | $0.1806000 | $0.1655000 |
| 2025-06-30 | $0.1774000 | $0.1806000 | $0.1910000 | $0.1724000 |
| Pair | Exchange |
|---|---|
| ZEX/USDC | backpack |
| ZEX/USDT | bingx |
| ZEX/USDT | bitmart |
| ZEX/USDT | bybit |
| ZEX/USDT | coinex |
| ZEX/USDT | cryptology |
| ZEX/USDC | cube |
| ZEX/USDT | gateio |
| ZEX/EUR | kraken |
| ZEX/USD | kraken |
| ZEX/USDT | kucoin |
| ZEX/BRL | mercadobitcoin |
| ZEX/USDT | mexc |
| ZEX/USDT | phemex |
Description
ZEX is an independent POW blockchain secured with delayed POW mechanism by Komodo Platform. ZEX is the native coin of the Zaddex exchange, a next-generation hybrid decentralized exchange and supports crypto conditions smart contracts capable of enabling peer-to-peer exchange.
| Full Name | Zaddex (ZEX) |
|---|---|
| Start Date | 2018-12-11 |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | zaddex.com/ |
| @zaddex_exchange | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 187,764,902 ZEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Zaddex (ZEX) News