YCC
1 Yuan Chain Coin (YCC) Rank 8473
$0.00453
Buy / Sell
Yuan Chain Coin (YCC) Rank 8473
Website
Twitter
0 YCC
Buy / Sell
Get Wallet
Yuan Chain Coin (YCC)
Yuan Chain Coin (YCC) Price $0.00
$0.00
Yuan Chain Coin (YCC) 24h Vol
$0
$0
Yuan Chain Coin (YCC) Market Cap $0
$0
Yuan Chain Coin (YCC) Circulating 0
0
Full Name
Yuan Chain Coin (YCC)
Symbol
YCC
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 YCC
1h
0 %
24h
0 %
7d
-2.47 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.006195 | $0.006250 | $0.006252 | $0.006187 |
| 2022-03-30 | $0.006295 | $0.006195 | $0.006533 | $0.005992 |
| 2022-03-29 | $0.006202 | $0.006295 | $0.006601 | $0.005955 |
| 2022-03-28 | $0.006329 | $0.006202 | $0.006569 | $0.005868 |
| 2022-03-27 | $0.006167 | $0.006329 | $0.006626 | $0.006065 |
| 2022-03-26 | $0.005991 | $0.006167 | $0.006324 | $0.005821 |
| 2022-03-25 | $0.005852 | $0.005991 | $0.006022 | $0.005742 |
| 2022-03-24 | $0.005801 | $0.005852 | $0.006195 | $0.005634 |
| 2022-03-23 | $0.005525 | $0.005801 | $0.005862 | $0.005437 |
| 2022-03-22 | $0.005761 | $0.005525 | $0.006030 | $0.005436 |
| 2022-03-21 | $0.005808 | $0.005761 | $0.005993 | $0.005558 |
| 2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
| 2022-03-19 | $0.005618 | $0.005787 | $0.005905 | $0.005462 |
| 2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
| 2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
| 2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
| 2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
| 2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
| 2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
| 2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
| 2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
| 2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
| 2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
| 2022-03-08 | $0.0042690 | $0.0042810 | $0.0044360 | $0.0040750 |
| 2022-03-07 | $0.0042630 | $0.0042690 | $0.0042940 | $0.0040950 |
| 2019-12-02 | $0.0111300 | $0.0110900 | $0.0111300 | $0.0110900 |
| 2019-12-01 | $0.0110500 | $0.0111300 | $0.0115800 | $0.0101700 |
| 2019-11-30 | $0.0111900 | $0.0110500 | $0.0113600 | $0.0105200 |
| 2019-11-29 | $0.0103400 | $0.0111900 | $0.0119600 | $0.009789 |
| 2019-11-28 | $0.008887 | $0.0103400 | $0.0120600 | $0.008038 |
| 2019-11-27 | $0.008532 | $0.008887 | $0.009264 | $0.008285 |
| 2019-11-26 | $0.008423 | $0.008532 | $0.008676 | $0.007887 |
| 2019-11-25 | $0.007900 | $0.008423 | $0.009208 | $0.007709 |
| 2019-11-24 | $0.008514 | $0.007900 | $0.008247 | $0.007623 |
| 2019-11-23 | $0.009188 | $0.008514 | $0.009468 | $0.008293 |
| 2019-11-22 | $0.0102300 | $0.009188 | $0.009844 | $0.008021 |
| 2019-11-21 | $0.0109300 | $0.0102300 | $0.0103800 | $0.009464 |
| 2019-11-20 | $0.0109000 | $0.0109300 | $0.0113300 | $0.0102800 |
| 2019-11-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.009760 |
| 2019-11-18 | $0.009878 | $0.0103200 | $0.0115500 | $0.009419 |
| 2019-11-17 | $0.0102800 | $0.009878 | $0.0103900 | $0.009793 |
| 2019-11-16 | $0.0103300 | $0.0102800 | $0.0107900 | $0.0102800 |
| 2019-11-15 | $0.0111500 | $0.0103300 | $0.0111800 | $0.0100800 |
| 2019-11-14 | $0.0118400 | $0.0111500 | $0.0116600 | $0.0108900 |
| 2019-11-13 | $0.0116400 | $0.0118400 | $0.0120200 | $0.0115800 |
| 2019-11-12 | $0.0118700 | $0.0116400 | $0.0119900 | $0.0114600 |
| 2019-11-11 | $0.0124800 | $0.0118700 | $0.0120400 | $0.0110800 |
| 2019-11-10 | $0.0120900 | $0.0124900 | $0.0125800 | $0.0122200 |
| 2019-11-09 | $0.0124600 | $0.0120900 | $0.0140300 | $0.0120900 |
| 2019-11-08 | $0.0137200 | $0.0124600 | $0.0133300 | $0.0118400 |
| 2019-11-07 | $0.0131800 | $0.0137200 | $0.0139000 | $0.0128900 |
| 2019-11-06 | $0.0137100 | $0.0131800 | $0.0140200 | $0.0129900 |
| 2019-11-05 | $0.0133800 | $0.0138000 | $0.0141700 | $0.0125900 |
| 2019-11-04 | $0.0128200 | $0.0134700 | $0.0140400 | $0.0129100 |
| 2019-11-03 | $0.0131300 | $0.0128300 | $0.0132900 | $0.0120900 |
| 2019-11-02 | $0.0143500 | $0.0131300 | $0.0149900 | $0.0130400 |
| 2019-11-01 | $0.0138300 | $0.0143300 | $0.0144200 | $0.0129400 |
| 2019-10-31 | $0.0117400 | $0.0138300 | $0.0145600 | $0.0116300 |
| 2019-10-30 | $0.0162200 | $0.0117700 | $0.0179300 | $0.0109400 |
| 2019-10-29 | $0.009868 | $0.0159400 | $0.0174500 | $0.0100900 |
| 2019-10-28 | $0.008882 | $0.009835 | $0.0099300 | $0.008700 |
| 2019-10-27 | $0.008093 | $0.008841 | $0.009232 | $0.007877 |
| 2019-10-26 | $0.007999 | $0.007919 | $0.008227 | $0.007525 |
| 2019-10-25 | $0.006998 | $0.007610 | $0.008561 | $0.007610 |
| 2019-10-24 | $0.007106 | $0.006998 | $0.007295 | $0.006849 |
| 2019-10-23 | $0.007472 | $0.007106 | $0.007106 | $0.006507 |
| 2019-10-22 | $0.008141 | $0.007491 | $0.008055 | $0.007169 |
| 2019-10-21 | $0.007752 | $0.008141 | $0.008223 | $0.007483 |
| 2019-10-20 | $0.008851 | $0.007752 | $0.009154 | $0.007587 |
| 2019-10-19 | $0.008531 | $0.008859 | $0.009098 | $0.008460 |
| 2019-10-18 | $0.008002 | $0.008552 | $0.008952 | $0.007913 |
| 2019-10-17 | $0.007133 | $0.008002 | $0.008082 | $0.007113 |
| 2019-10-16 | $0.007683 | $0.007133 | $0.007694 | $0.006973 |
| 2019-10-15 | $0.008441 | $0.007698 | $0.008244 | $0.007228 |
| 2019-10-14 | $0.007882 | $0.008449 | $0.008533 | $0.007864 |
| 2019-10-13 | $0.008067 | $0.007882 | $0.008047 | $0.007716 |
| 2019-10-12 | $0.008278 | $0.008103 | $0.008437 | $0.007518 |
| 2019-10-11 | $0.007393 | $0.008278 | $0.008361 | $0.007119 |
| 2019-10-10 | $0.007820 | $0.007393 | $0.007823 | $0.007307 |
| 2019-10-09 | $0.007127 | $0.007820 | $0.007992 | $0.007390 |
| 2019-10-08 | $0.007311 | $0.007127 | $0.007373 | $0.007045 |
| 2019-10-07 | $0.007318 | $0.007311 | $0.007640 | $0.007229 |
| 2019-10-06 | $0.007355 | $0.007330 | $0.007408 | $0.007093 |
| 2019-10-05 | $0.007351 | $0.007364 | $0.007445 | $0.007282 |
| 2019-10-04 | $0.007339 | $0.007372 | $0.007454 | $0.007208 |
| 2019-10-03 | $0.007385 | $0.007356 | $0.007439 | $0.007191 |
| 2019-10-02 | $0.007244 | $0.007385 | $0.007468 | $0.007217 |
| 2019-10-01 | $0.007483 | $0.007231 | $0.007647 | $0.007065 |
| 2019-09-30 | $0.007339 | $0.007472 | $0.007804 | $0.007389 |
| 2019-09-29 | $0.007484 | $0.007339 | $0.007420 | $0.007097 |
| 2019-09-28 | $0.007463 | $0.007478 | $0.007725 | $0.007314 |
| 2019-09-27 | $0.006864 | $0.007473 | $0.007720 | $0.006899 |
| 2019-09-26 | $0.007349 | $0.006864 | $0.007348 | $0.006702 |
| 2019-09-25 | $0.007005 | $0.007349 | $0.007602 | $0.006589 |
| 2019-09-24 | $0.008240 | $0.007046 | $0.007733 | $0.006530 |
| 2019-09-23 | $0.008431 | $0.008237 | $0.008237 | $0.007947 |
| 2019-09-22 | $0.008390 | $0.008458 | $0.008659 | $0.008357 |
| 2019-09-21 | $0.008548 | $0.008400 | $0.008700 | $0.008300 |
| 2019-09-20 | $0.008763 | $0.008692 | $0.009103 | $0.008356 |
| 2019-09-19 | $0.008741 | $0.008837 | $0.009248 | $0.008632 |
| 2019-09-18 | $0.008975 | $0.008745 | $0.009152 | $0.008440 |
| 2019-09-17 | $0.009039 | $0.008989 | $0.009194 | $0.008785 |
| 2019-09-16 | $0.009179 | $0.009030 | $0.009748 | $0.008619 |
| 2019-09-15 | $0.009088 | $0.009007 | $0.0099170 | $0.008776 |
| 2019-09-14 | $0.008816 | $0.009126 | $0.009230 | $0.008711 |
| 2019-09-13 | $0.009073 | $0.008822 | $0.009237 | $0.008615 |
| 2019-09-12 | $0.009453 | $0.009053 | $0.0104100 | $0.008845 |
| 2019-09-11 | $0.009402 | $0.009445 | $0.009648 | $0.009140 |
| 2019-09-10 | $0.009696 | $0.009402 | $0.009705 | $0.009099 |
| 2019-09-09 | $0.0102100 | $0.009720 | $0.0101300 | $0.009306 |
| 2019-09-08 | $0.0104100 | $0.0100600 | $0.0106800 | $0.0099370 |
| 2019-09-07 | $0.008867 | $0.0105100 | $0.0106200 | $0.008829 |
| 2019-09-06 | $0.0099230 | $0.008895 | $0.0099300 | $0.008585 |
| 2019-09-05 | $0.0100600 | $0.0099270 | $0.0106700 | $0.009610 |
| 2019-09-04 | $0.0104100 | $0.0100500 | $0.0106900 | $0.009630 |
| 2019-09-03 | $0.0099800 | $0.0103300 | $0.0111300 | $0.009881 |
| 2019-09-02 | $0.009573 | $0.0099570 | $0.0112000 | $0.009750 |
| 2019-09-01 | $0.0099130 | $0.009567 | $0.0106400 | $0.009567 |
| 2019-08-31 | $0.0106400 | $0.0099240 | $0.0113700 | $0.009827 |
| 2019-08-30 | $0.0102500 | $0.0106400 | $0.0115000 | $0.0102500 |
| 2019-08-29 | $0.0099170 | $0.0102500 | $0.0103400 | $0.009394 |
| 2019-08-28 | $0.009260 | $0.0099180 | $0.0128300 | $0.008848 |
| 2019-08-27 | $0.009017 | $0.009259 | $0.0106800 | $0.008852 |
| 2019-08-26 | $0.008519 | $0.009016 | $0.009638 | $0.008498 |
| 2019-08-25 | $0.008591 | $0.008450 | $0.008656 | $0.008202 |
| 2019-08-24 | $0.009387 | $0.008597 | $0.009343 | $0.008486 |
| 2019-08-23 | $0.009498 | $0.009379 | $0.0102100 | $0.008650 |
| 2019-08-22 | $0.009524 | $0.009513 | $0.009716 | $0.009513 |
| 2019-08-21 | $0.0099490 | $0.009495 | $0.009753 | $0.009426 |
| 2019-08-20 | $0.0109200 | $0.0099130 | $0.0107800 | $0.0099130 |
| 2019-08-19 | $0.0103300 | $0.0108900 | $0.0112200 | $0.0105600 |
| 2019-08-18 | $0.0105500 | $0.0102700 | $0.0113300 | $0.0102200 |
| 2019-08-17 | $0.0109200 | $0.0105400 | $0.0110200 | $0.0102500 |
| 2019-08-16 | $0.0113400 | $0.0109600 | $0.0116800 | $0.0108500 |
| 2019-08-15 | $0.0108300 | $0.0112900 | $0.0123200 | $0.0109800 |
| 2019-08-14 | $0.0118000 | $0.0108200 | $0.0109900 | $0.0102000 |
| 2019-08-13 | $0.0122500 | $0.0118100 | $0.0121200 | $0.0117200 |
| 2019-08-12 | $0.0125900 | $0.0123000 | $0.0125300 | $0.0121900 |
| 2019-08-11 | $0.0122000 | $0.0125900 | $0.0128300 | $0.0122500 |
| 2019-08-10 | $0.0124600 | $0.0122000 | $0.0125400 | $0.0116300 |
| 2019-08-09 | $0.0130600 | $0.0124600 | $0.0132900 | $0.0123400 |
| 2019-08-08 | $0.0130500 | $0.0130600 | $0.0136600 | $0.0127000 |
| 2019-08-07 | $0.0127300 | $0.0130700 | $0.0136700 | $0.0127100 |
| 2019-08-06 | $0.0135800 | $0.0127300 | $0.0135300 | $0.0121600 |
| Pair | Exchange |
|---|---|
| YCC/BTC | hadax |
| YCC/ETH | hadax |
| YCC/BTC | hitbtc |
| YCC/BTC | huobipro |
| YCC/ETH | huobipro |
Description
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
| Full Name | Yuan Chain Coin (YCC) |
|---|---|
| Start Date | 2018-01-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.yuan.org/ |
| @yuanchain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Yuan Chain Coin (YCC) News