YO
1 Yobit Token (YO) Rank 5462
$435.02644
Buy / Sell
Yobit Token (YO) Rank 5462
Website
Twitter
0 YO
Buy / Sell
Get Wallet
Yobit Token (YO)
Yobit Token (YO) Price $435.03
$435.03
Yobit Token (YO) 24h Vol
$0
$0
Yobit Token (YO) Market Cap $0
$0
Yobit Token (YO) Circulating 0
0
Full Name
Yobit Token (YO)
Symbol
YO
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 YO
1h
0 %
24h
-1.27 %
7d
-5.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $1,124.80 | $1,128.94 | $1,129.01 | $1,067.30 |
| 2022-07-21 | $1,128.16 | $1,124.80 | $1,124.80 | $1,069.93 |
| 2022-07-20 | $1,081.31 | $1,128.16 | $1,128.16 | $1,073.12 |
| 2022-07-19 | $1,037.29 | $1,081.31 | $1,136.77 | $1,081.31 |
| 2022-07-18 | $1,010.11 | $1,037.29 | $1,090.49 | $1,037.29 |
| 2022-07-17 | $979.61 | $1,010.11 | $1,010.11 | $960.84 |
| 2022-07-16 | $962.43 | $979.61 | $1,029.85 | $979.61 |
| 2022-07-15 | $999.65 | $962.43 | $1,011.79 | $962.43 |
| 2022-07-14 | $934.87 | $999.65 | $999.65 | $950.88 |
| 2022-07-13 | $938.07 | $934.87 | $982.81 | $934.87 |
| 2022-07-12 | $921.62 | $938.07 | $938.07 | $892.30 |
| 2022-07-11 | $1,012.72 | $921.62 | $968.89 | $921.62 |
| 2022-07-10 | $1,048.46 | $1,012.72 | $1,012.72 | $963.32 |
| 2022-07-09 | $997.80 | $1,048.46 | $1,048.46 | $997.31 |
| 2022-07-08 | $998.68 | $997.80 | $1,048.97 | $997.80 |
| 2022-07-07 | $998.08 | $998.68 | $1,049.90 | $998.68 |
| 2022-07-06 | $931.53 | $998.08 | $1,022.53 | $925.14 |
| 2022-07-05 | $934.03 | $931.53 | $979.31 | $931.53 |
| 2022-07-04 | $892.16 | $934.03 | $981.94 | $934.03 |
| 2022-07-03 | $933.41 | $892.16 | $936.73 | $892.16 |
| 2022-07-02 | $934.55 | $933.41 | $933.41 | $866.89 |
| 2022-07-01 | $920.57 | $934.55 | $934.55 | $890.09 |
| 2022-06-30 | $975.57 | $920.57 | $966.56 | $920.57 |
| 2022-06-27 | $829.29 | $848.85 | $851.75 | $827.04 |
| 2022-06-26 | $947.44 | $829.29 | $933.60 | $829.29 |
| 2022-06-25 | $890.58 | $947.44 | $964.84 | $901.27 |
| 2022-06-24 | $930.86 | $890.58 | $936.20 | $890.58 |
| 2022-06-23 | $880.47 | $930.86 | $930.86 | $885.50 |
| 2022-06-22 | $588.27 | $880.47 | $880.47 | $567.15 |
| 2022-06-21 | $598.85 | $582.12 | $615.86 | $581.86 |
| 2022-06-20 | $583.92 | $598.85 | $613.65 | $583.85 |
| 2022-06-19 | $538.49 | $583.92 | $613.73 | $583.92 |
| 2022-06-18 | $580.48 | $538.49 | $565.97 | $538.49 |
| 2022-06-17 | $608.33 | $580.48 | $610.11 | $580.48 |
| 2022-06-16 | $641.12 | $608.33 | $623.21 | $578.79 |
| 2022-06-15 | $660.45 | $641.12 | $673.84 | $641.12 |
| 2022-06-14 | $675.27 | $660.45 | $672.62 | $612.24 |
| 2022-06-13 | $798.95 | $675.27 | $683.36 | $675.27 |
| 2022-06-12 | $863.32 | $798.95 | $808.52 | $798.95 |
| 2022-06-11 | $883.94 | $863.32 | $863.32 | $853.10 |
| 2022-06-10 | $914.82 | $883.94 | $883.94 | $873.47 |
| 2022-06-09 | $921.68 | $914.82 | $919.64 | $903.99 |
| 2022-06-08 | $934.91 | $921.68 | $922.89 | $907.19 |
| 2022-06-07 | $942.18 | $947.94 | $953.88 | $936.44 |
| 2022-06-06 | $898.43 | $942.18 | $953.47 | $942.18 |
| 2022-06-05 | $891.19 | $848.45 | $891.83 | $846.48 |
| 2022-06-04 | $902.58 | $891.19 | $907.60 | $847.91 |
| 2022-06-03 | $908.93 | $902.58 | $902.58 | $843.22 |
| 2022-06-02 | $846.32 | $908.93 | $908.93 | $864.79 |
| 2022-06-01 | $920.41 | $846.32 | $911.26 | $846.32 |
| 2022-05-31 | $914.07 | $920.41 | $955.05 | $891.81 |
| 2022-05-30 | $796.68 | $914.07 | $924.22 | $857.93 |
| 2022-05-29 | $784.82 | $796.68 | $837.62 | $796.68 |
| 2022-05-28 | $813.31 | $784.82 | $825.14 | $784.82 |
| 2022-05-27 | $790.72 | $813.31 | $823.32 | $736.95 |
| 2022-05-26 | $799.38 | $790.72 | $790.72 | $752.19 |
| 2022-05-25 | $763.57 | $799.38 | $799.38 | $760.43 |
| 2022-05-24 | $796.67 | $763.57 | $847.42 | $741.94 |
| 2022-05-23 | $835.29 | $796.67 | $849.01 | $796.67 |
| 2022-05-22 | $811.74 | $835.29 | $883.72 | $835.29 |
| 2022-05-21 | $794.78 | $811.74 | $858.79 | $801.44 |
| 2022-05-20 | $835.80 | $794.78 | $851.65 | $794.78 |
| 2022-05-19 | $837.08 | $835.80 | $884.25 | $835.80 |
| 2022-05-18 | $812.10 | $837.08 | $847.98 | $765.42 |
| 2022-05-17 | $798.48 | $812.10 | $813.93 | $812.10 |
| 2022-05-16 | $837.48 | $798.48 | $798.48 | $796.99 |
| 2022-05-15 | $802.64 | $837.48 | $837.48 | $835.92 |
| 2022-05-14 | $1,096.68 | $802.64 | $1,177.07 | $802.64 |
| 2022-05-13 | $1,132.63 | $1,096.68 | $1,145.52 | $1,096.68 |
| 2022-05-12 | $1,088.15 | $1,132.63 | $1,132.63 | $1,084.34 |
| 2022-05-11 | $1,162.99 | $1,088.15 | $1,136.60 | $1,088.15 |
| 2022-05-10 | $1,178.11 | $1,162.99 | $1,214.78 | $1,162.99 |
| 2022-05-09 | $1,333.10 | $1,178.11 | $1,178.11 | $1,127.88 |
| 2022-05-08 | $1,330.10 | $1,333.10 | $1,333.10 | $1,276.27 |
| 2022-05-07 | $1,410.51 | $1,330.10 | $1,389.33 | $1,330.10 |
| 2022-05-06 | $1,431.54 | $1,410.51 | $1,410.51 | $1,350.37 |
| 2022-05-05 | $1,488.01 | $1,431.54 | $1,431.54 | $1,370.51 |
| 2022-05-04 | $1,477.70 | $1,488.01 | $1,554.27 | $1,488.01 |
| 2022-05-03 | $1,508.55 | $1,477.70 | $1,477.70 | $1,414.70 |
| 2022-05-02 | $1,443.02 | $1,508.55 | $1,508.55 | $1,444.24 |
| 2022-05-01 | $1,411.88 | $1,443.02 | $1,507.28 | $1,443.02 |
| 2022-04-30 | $1,447.28 | $1,411.88 | $1,474.76 | $1,411.88 |
| 2022-04-29 | $1,490.62 | $1,447.28 | $1,511.74 | $1,447.28 |
| 2022-04-28 | $1,537.50 | $1,490.62 | $1,557.00 | $1,490.62 |
| 2022-04-27 | $1,429.40 | $1,537.50 | $1,537.50 | $1,471.95 |
| 2022-04-26 | $1,583.94 | $1,429.40 | $1,493.06 | $1,429.40 |
| 2022-04-25 | $1,479.98 | $1,583.94 | $1,583.94 | $1,516.41 |
| 2022-04-24 | $1,545.10 | $1,479.98 | $1,545.89 | $1,479.98 |
| 2022-04-23 | $1,489.35 | $1,545.10 | $1,545.10 | $1,479.22 |
| 2022-04-22 | $1,518.41 | $1,489.35 | $1,555.68 | $1,489.35 |
| 2022-04-21 | $1,620.67 | $1,518.41 | $1,586.03 | $1,518.41 |
| 2022-04-20 | $1,625.73 | $1,620.67 | $1,620.67 | $1,551.58 |
| 2022-04-19 | $1,598.57 | $1,625.73 | $1,625.73 | $1,556.42 |
| 2022-04-18 | $1,554.59 | $1,598.57 | $1,598.57 | $1,530.41 |
| 2022-04-17 | $1,514.72 | $1,554.59 | $1,554.59 | $1,488.31 |
| 2022-04-16 | $1,521.14 | $1,514.72 | $1,582.18 | $1,514.72 |
| 2022-04-15 | $1,498.19 | $1,521.14 | $1,588.88 | $1,521.14 |
| 2022-04-14 | $1,611.86 | $1,498.19 | $1,564.91 | $1,498.19 |
| 2022-04-13 | $1,503.25 | $1,611.86 | $1,611.86 | $1,543.14 |
| 2022-04-12 | $1,548.65 | $1,503.25 | $1,570.19 | $1,503.25 |
| 2022-04-11 | $1,580.77 | $1,548.65 | $1,548.65 | $1,482.63 |
| 2022-04-10 | $1,675.25 | $1,580.77 | $1,659.59 | $1,580.77 |
| 2022-04-09 | $1,585.25 | $1,675.25 | $1,675.25 | $1,603.82 |
| 2022-04-08 | $1,629.98 | $1,585.25 | $1,655.85 | $1,585.25 |
| 2022-04-07 | $1,619.17 | $1,629.98 | $1,702.57 | $1,629.98 |
| 2022-04-06 | $1,706.31 | $1,619.17 | $1,691.27 | $1,619.17 |
| 2022-04-05 | $1,825.69 | $1,706.31 | $1,782.30 | $1,706.31 |
| 2022-04-04 | $2,489.66 | $1,825.69 | $2,500.13 | $1,747.85 |
| 2022-04-03 | $2,448.28 | $2,489.66 | $2,489.66 | $2,479.91 |
| 2022-04-02 | $2,483.52 | $2,448.28 | $2,457.91 | $2,448.28 |
| 2022-04-01 | $2,443.20 | $2,483.52 | $2,484.91 | $2,473.80 |
| 2022-03-31 | $2,525.52 | $2,443.20 | $2,443.20 | $2,435.46 |
| 2022-03-30 | $2,546.39 | $2,525.52 | $2,525.52 | $2,517.52 |
| 2022-03-29 | $2,529.40 | $2,546.39 | $2,546.39 | $2,538.32 |
| 2022-03-28 | $2,506.05 | $2,529.40 | $2,529.40 | $2,521.39 |
| 2022-03-27 | $2,383.01 | $2,506.05 | $2,514.02 | $2,506.05 |
| 2022-03-26 | $2,371.73 | $2,383.01 | $2,390.59 | $2,383.01 |
| 2022-03-25 | $2,361.84 | $2,371.73 | $2,379.26 | $2,371.73 |
| 2022-03-24 | $2,301.80 | $2,361.84 | $2,364.04 | $2,354.36 |
| 2022-03-23 | $2,273.69 | $2,301.80 | $2,304.81 | $2,301.80 |
| 2022-03-22 | $2,202.01 | $2,273.69 | $2,276.66 | $2,273.69 |
| 2022-03-21 | $2,215.58 | $2,202.01 | $2,204.88 | $2,202.01 |
| 2022-03-20 | $2,265.91 | $2,215.58 | $2,215.58 | $2,212.70 |
| 2022-03-19 | $2,242.09 | $2,265.91 | $2,268.87 | $2,265.91 |
| 2022-03-18 | $2,197.33 | $2,242.09 | $2,245.01 | $2,242.09 |
| 2022-03-17 | $2,206.82 | $2,197.33 | $2,200.20 | $2,197.33 |
| 2022-03-16 | $2,109.24 | $2,206.82 | $2,209.70 | $2,206.82 |
| 2022-03-15 | $2,132.48 | $2,109.24 | $2,111.99 | $2,109.24 |
| 2022-03-14 | $2,030.42 | $2,132.48 | $2,132.48 | $2,129.71 |
| 2022-03-13 | $2,081.92 | $2,030.42 | $2,030.42 | $2,027.77 |
| 2022-03-12 | $2,078.46 | $2,081.92 | $2,084.63 | $2,081.92 |
| 2022-03-11 | $2,118.90 | $2,078.46 | $2,081.17 | $2,078.46 |
| 2022-03-10 | $2,251.31 | $2,118.90 | $2,118.90 | $2,116.14 |
| 2022-03-09 | $2,082.73 | $2,251.31 | $2,266.83 | $2,251.31 |
| 2022-03-08 | $2,044.15 | $2,082.73 | $2,093.20 | $2,082.73 |
| 2022-03-07 | $2,075.93 | $2,044.15 | $2,054.41 | $2,044.15 |
| 2022-03-06 | $2,128.77 | $2,075.93 | $2,075.93 | $2,065.55 |
| 2022-03-05 | $2,115.12 | $2,128.77 | $2,128.77 | $2,118.13 |
| 2022-03-04 | $2,294.47 | $2,115.12 | $2,115.12 | $2,104.55 |
| 2022-03-03 | $2,361.53 | $2,294.47 | $2,294.47 | $2,283.00 |
| 2022-03-02 | $2,400.03 | $2,361.53 | $2,373.39 | $2,361.53 |
| 2022-03-01 | $2,333.09 | $2,400.03 | $2,400.03 | $2,388.03 |
| 2022-02-28 | $2,027.18 | $2,333.09 | $2,333.09 | $2,321.43 |
| 2022-02-27 | $2,114.06 | $2,027.18 | $2,037.36 | $2,027.18 |
| 2022-02-26 | $2,119.73 | $2,114.06 | $2,114.06 | $2,103.50 |
| 2022-02-25 | $2,071.86 | $2,119.73 | $2,119.73 | $2,109.14 |
| 2022-02-24 | $2,013.37 | $2,071.86 | $2,071.86 | $2,061.51 |
| 2022-02-23 | $2,067.22 | $2,013.37 | $2,013.37 | $2,003.31 |
| 2022-02-22 | $1,990.76 | $2,067.22 | $2,067.22 | $2,056.89 |
| 2022-02-21 | $2,074.22 | $1,990.76 | $2,000.76 | $1,990.76 |
| 2022-02-20 | $2,155.76 | $2,074.22 | $2,074.22 | $2,063.85 |
| 2022-02-19 | $2,149.71 | $2,155.76 | $2,166.59 | $2,155.76 |
| 2022-02-18 | $2,179.30 | $2,149.71 | $2,160.51 | $2,149.71 |
| 2022-02-17 | $2,371.28 | $2,179.30 | $2,190.25 | $2,179.30 |
| 2022-02-16 | $2,395.98 | $2,371.28 | $2,371.28 | $2,359.43 |
| 2022-02-15 | $2,287.19 | $2,395.98 | $2,408.01 | $2,395.98 |
| 2022-02-14 | $2,272.61 | $2,287.19 | $2,298.67 | $2,287.19 |
| 2022-02-13 | $2,281.75 | $2,272.61 | $2,272.61 | $2,261.25 |
| 2022-02-12 | $2,278.95 | $2,281.75 | $2,281.75 | $2,270.35 |
| 2022-02-11 | $2,339.83 | $2,278.95 | $2,290.39 | $2,278.95 |
| 2022-02-10 | $2,399.73 | $2,339.83 | $2,351.58 | $2,339.83 |
| 2022-02-09 | $2,358.29 | $2,399.73 | $2,411.28 | $2,376.63 |
| 2022-02-08 | $2,346.57 | $2,358.29 | $2,392.67 | $2,358.29 |
| 2022-02-07 | $2,266.10 | $2,346.57 | $2,380.78 | $2,343.50 |
| 2022-02-06 | $2,246.94 | $2,266.10 | $2,300.87 | $2,266.10 |
| 2022-02-05 | $2,256.28 | $2,246.94 | $2,246.94 | $2,212.97 |
| 2022-02-04 | $2,025.08 | $2,256.28 | $2,256.28 | $2,222.17 |
| 2022-02-03 | $2,002.81 | $2,025.08 | $2,025.08 | $1,994.47 |
| 2022-02-02 | $2,068.89 | $2,002.81 | $2,002.81 | $1,972.54 |
| 2022-02-01 | $2,056.77 | $2,068.89 | $2,100.64 | $2,068.89 |
| 2022-01-31 | $2,025.45 | $2,056.77 | $2,088.34 | $2,056.77 |
| 2022-01-30 | $2,040.22 | $2,025.45 | $2,056.53 | $2,025.45 |
| 2022-01-29 | $2,016.70 | $2,040.22 | $2,071.53 | $2,040.22 |
| 2022-01-28 | $2,006.02 | $2,016.70 | $2,047.65 | $1,980.84 |
| 2022-01-27 | $1,986.58 | $2,006.02 | $2,006.02 | $1,951.72 |
| 2022-01-26 | $1,961.21 | $1,986.58 | $2,024.51 | $1,930.60 |
| 2022-01-25 | $1,946.72 | $1,961.21 | $2,020.37 | $1,939.02 |
| 2022-01-24 | $1,960.65 | $1,946.72 | $2,005.44 | $1,924.69 |
| 2022-01-23 | $1,839.38 | $1,960.65 | $1,960.65 | $1,902.95 |
| 2022-01-22 | $1,912.45 | $1,839.38 | $1,907.43 | $1,839.38 |
| 2022-01-21 | $2,198.86 | $1,912.45 | $1,970.44 | $1,912.45 |
| 2022-01-20 | $2,185.43 | $2,198.86 | $2,198.86 | $2,134.15 |
| 2022-01-19 | $2,715.25 | $2,185.43 | $2,670.52 | $2,185.43 |
| 2022-01-18 | $2,637.76 | $2,715.25 | $2,715.25 | $2,647.03 |
| 2022-01-17 | $2,761.87 | $2,637.76 | $2,705.74 | $2,637.76 |
| 2022-01-16 | $2,763.28 | $2,761.87 | $2,791.18 | $2,692.48 |
| 2022-01-15 | $2,977.08 | $2,763.28 | $3,044.22 | $2,512.07 |
| 2022-01-14 | $3,007.97 | $2,977.08 | $3,044.30 | $2,977.08 |
| 2022-01-13 | $3,102.92 | $3,007.97 | $3,007.97 | $2,941.55 |
| 2022-01-12 | $3,019.80 | $3,102.92 | $3,102.92 | $3,034.41 |
| 2022-01-11 | $2,890.21 | $3,019.80 | $3,019.80 | $2,953.12 |
| 2022-01-10 | $2,958.09 | $2,890.21 | $2,955.47 | $2,890.21 |
| 2022-01-09 | $2,945.16 | $2,958.09 | $2,958.09 | $2,892.77 |
| 2022-01-08 | $2,940.88 | $2,945.16 | $2,951.00 | $2,879.72 |
| 2022-01-07 | $2,982.57 | $2,940.88 | $2,975.37 | $2,838.27 |
| 2022-01-06 | $3,005.96 | $2,982.57 | $3,051.96 | $2,982.57 |
| 2022-01-05 | $3,245.29 | $3,005.96 | $3,075.89 | $3,005.96 |
| 2022-01-04 | $3,029.99 | $3,245.29 | $3,245.29 | $2,989.13 |
| 2022-01-03 | $3,085.80 | $3,029.99 | $3,054.60 | $3,029.99 |
| 2022-01-02 | $3,139.21 | $3,085.80 | $3,110.87 | $3,085.80 |
| 2022-01-01 | $3,013.45 | $3,139.21 | $3,139.21 | $3,113.91 |
| 2021-12-31 | $3,074.27 | $3,013.45 | $3,037.94 | $3,013.45 |
| 2021-12-30 | $3,055.98 | $3,074.27 | $3,099.25 | $3,074.27 |
| 2021-12-29 | $3,125.99 | $3,055.98 | $3,055.98 | $3,031.35 |
| 2021-12-28 | $3,308.12 | $3,125.99 | $3,125.99 | $3,100.80 |
| 2021-12-27 | $3,313.09 | $3,308.12 | $3,335.00 | $3,308.12 |
| 2021-12-26 | $3,316.38 | $3,313.09 | $3,340.01 | $3,313.09 |
| 2021-12-25 | $3,316.32 | $3,316.38 | $3,316.38 | $3,289.66 |
| 2021-12-24 | $3,342.59 | $3,316.32 | $3,343.26 | $3,316.32 |
| 2021-12-23 | $3,171.15 | $3,342.59 | $3,342.59 | $3,315.65 |
| 2021-12-22 | $3,216.81 | $3,171.15 | $3,196.92 | $3,171.15 |
| 2021-12-21 | $3,085.03 | $3,216.81 | $3,216.81 | $3,190.89 |
| 2021-12-20 | $3,070.80 | $3,085.03 | $3,085.03 | $3,060.17 |
| 2021-12-19 | $3,056.78 | $3,070.80 | $3,070.80 | $3,046.05 |
| 2021-12-18 | $3,011.29 | $3,056.78 | $3,081.62 | $3,056.78 |
| 2021-12-17 | $3,135.87 | $3,011.29 | $3,038.99 | $3,011.29 |
| 2021-12-16 | $3,218.10 | $3,135.87 | $3,135.87 | $3,117.77 |
| 2021-12-15 | $3,185.36 | $3,218.10 | $3,218.10 | $3,199.53 |
| 2021-12-14 | $3,076.30 | $3,185.36 | $3,185.36 | $3,166.97 |
| 2021-12-13 | $3,279.70 | $3,076.30 | $3,076.30 | $3,058.55 |
| 2021-12-12 | $3,233.13 | $3,279.70 | $3,298.74 | $3,279.70 |
| 2021-12-11 | $3,088.66 | $3,233.13 | $3,251.90 | $3,233.13 |
| 2021-12-10 | $3,142.15 | $3,088.66 | $3,187.29 | $3,088.66 |
| 2021-12-09 | $3,411.65 | $3,142.15 | $3,214.49 | $3,142.15 |
| 2021-12-08 | $3,381.27 | $3,411.65 | $3,411.65 | $3,334.87 |
| 2021-12-07 | $3,337.50 | $3,381.27 | $3,419.75 | $3,342.79 |
| 2021-12-06 | $3,340.90 | $3,337.50 | $3,414.34 | $3,337.50 |
| 2021-12-05 | $3,321.96 | $3,340.90 | $3,340.90 | $3,254.83 |
| 2021-12-04 | $3,620.12 | $3,321.96 | $3,321.96 | $3,240.22 |
| 2021-12-03 | $3,172.62 | $3,620.12 | $3,798.82 | $3,012.12 |
| 2021-12-02 | $3,212.21 | $3,172.62 | $3,190.14 | $3,172.62 |
| 2021-12-01 | $3,215.69 | $3,212.21 | $3,229.95 | $3,212.21 |
| 2021-11-30 | $3,264.46 | $3,215.69 | $3,215.69 | $3,198.03 |
| 2021-11-29 | $3,218.01 | $3,264.46 | $3,264.46 | $3,246.53 |
| 2021-11-28 | $3,093.20 | $3,218.01 | $3,235.78 | $3,218.01 |
| 2021-11-27 | $3,035.81 | $3,093.20 | $3,093.20 | $3,076.21 |
| 2021-11-26 | $3,328.10 | $3,035.81 | $3,035.81 | $3,019.13 |
| 2021-11-25 | $3,209.24 | $3,328.10 | $3,328.10 | $3,309.82 |
| 2021-11-24 | $3,249.06 | $3,209.24 | $3,226.96 | $3,209.24 |
| 2021-11-23 | $3,177.74 | $3,249.06 | $3,249.06 | $3,231.21 |
| 2021-11-22 | $3,294.88 | $3,177.74 | $3,177.74 | $3,160.29 |
| 2021-11-21 | $3,354.87 | $3,294.88 | $3,313.07 | $3,294.88 |
| 2021-11-20 | $3,263.19 | $3,354.87 | $3,373.40 | $3,354.87 |
| 2021-11-19 | $3,213.17 | $3,263.19 | $3,281.21 | $3,263.19 |
| 2021-11-18 | $3,407.03 | $3,213.17 | $3,213.17 | $3,195.52 |
| 2021-11-17 | $3,373.91 | $3,407.03 | $3,407.03 | $3,388.32 |
| 2021-11-16 | $3,570.66 | $3,373.91 | $3,392.55 | $3,373.91 |
| 2021-11-15 | $3,697.33 | $3,570.66 | $3,590.38 | $3,570.66 |
| 2021-11-14 | $3,635.28 | $3,697.33 | $3,697.33 | $3,677.02 |
| 2021-11-13 | $3,601.09 | $3,635.28 | $3,635.28 | $3,615.31 |
| 2021-11-12 | $3,658.49 | $3,601.09 | $3,620.98 | $3,601.09 |
| 2021-11-11 | $3,664.43 | $3,658.49 | $3,658.49 | $3,638.39 |
| 2021-11-10 | $3,778.05 | $3,664.43 | $3,664.43 | $3,644.30 |
| 2021-11-09 | $3,812.47 | $3,778.05 | $3,778.05 | $3,757.30 |
| 2021-11-08 | $3,553.19 | $3,812.47 | $3,812.47 | $3,791.53 |
| 2021-11-07 | $3,453.67 | $3,553.19 | $3,572.81 | $3,553.19 |
| 2021-11-06 | $3,443.95 | $3,453.67 | $3,472.74 | $3,453.67 |
| 2021-11-05 | $3,468.15 | $3,443.95 | $3,481.78 | $3,425.03 |
| 2021-11-04 | $3,590.78 | $3,468.15 | $3,506.25 | $3,468.15 |
| 2021-11-03 | $3,645.68 | $3,590.78 | $3,639.87 | $3,541.07 |
| 2021-11-02 | $3,414.42 | $3,645.68 | $3,645.68 | $3,543.20 |
| 2021-11-01 | $3,525.77 | $3,414.42 | $3,507.69 | $3,402.23 |
| 2021-10-31 | $2,553.04 | $3,525.77 | $3,525.77 | $2,428.22 |
| 2021-10-30 | $3,156.48 | $2,553.04 | $3,136.68 | $2,444.11 |
| 2021-10-29 | $32.23 | $3,156.48 | $3,216.27 | $15.19 |
| 2021-10-28 | $2,514.55 | $32.23 | $2,928.07 | $6.06 |
| 2021-10-27 | $2,594.18 | $2,514.55 | $2,514.55 | $2,325.13 |
| 2021-10-26 | $2,713.46 | $2,594.18 | $2,594.18 | $2,398.75 |
| 2021-10-25 | $2,420.54 | $2,713.46 | $2,713.46 | $2,509.05 |
| 2021-10-24 | $2,637.08 | $2,420.54 | $2,617.74 | $2,420.54 |
| 2021-10-23 | $2,610.43 | $2,637.08 | $2,637.08 | $2,438.42 |
| 2021-10-22 | $2,678.83 | $2,610.43 | $2,610.43 | $2,413.78 |
| 2021-10-21 | $2,625.66 | $2,678.83 | $2,678.83 | $2,477.03 |
| 2021-10-20 | $2,764.85 | $2,625.66 | $2,839.56 | $2,625.66 |
| 2021-10-19 | $2,467.26 | $2,764.85 | $2,764.85 | $2,556.57 |
| 2021-10-18 | $2,446.67 | $2,467.26 | $2,668.26 | $2,467.26 |
| 2021-10-17 | $2,618.35 | $2,446.67 | $2,646.00 | $2,446.67 |
| 2021-10-16 | $2,653.07 | $2,618.35 | $2,618.35 | $2,421.11 |
| 2021-10-15 | $2,281.18 | $2,653.07 | $2,653.07 | $2,453.21 |
| 2021-10-14 | $2,281.57 | $2,281.18 | $2,467.02 | $2,281.18 |
| 2021-10-13 | $2,409.03 | $2,281.57 | $2,467.44 | $2,281.57 |
| 2021-10-12 | $2,286.73 | $2,409.03 | $2,409.03 | $2,227.55 |
| 2021-10-11 | $2,175.43 | $2,286.73 | $2,473.02 | $2,286.73 |
| 2021-10-10 | $2,364.18 | $2,175.43 | $2,352.66 | $2,175.43 |
| 2021-10-09 | $2,145.56 | $2,364.18 | $2,364.18 | $2,186.08 |
| 2021-10-08 | $2,321.31 | $2,145.56 | $2,327.91 | $2,126.14 |
| 2021-10-07 | $2,388.06 | $2,321.35 | $2,321.35 | $2,124.99 |
| 2021-10-06 | $2,222.41 | $2,388.17 | $2,388.17 | $2,186.16 |
| 2021-10-05 | $2,664.90 | $2,222.41 | $2,785.35 | $1,940.17 |
| 2021-10-04 | $2,280.02 | $2,664.90 | $2,708.75 | $2,254.42 |
| 2021-10-03 | $2,840.12 | $2,280.02 | $2,932.63 | $2,199.96 |
| 2021-10-02 | $3,164.88 | $2,840.12 | $3,132.33 | $2,799.60 |
| 2021-10-01 | $2,862.93 | $3,164.88 | $3,164.88 | $3,146.10 |
| 2021-09-30 | $2,713.36 | $2,862.93 | $2,880.03 | $2,862.93 |
| 2021-09-29 | $2,697.84 | $2,713.36 | $2,729.56 | $2,713.36 |
| 2021-09-28 | $2,772.14 | $2,697.84 | $2,697.84 | $2,681.83 |
| 2021-09-27 | $2,821.94 | $2,772.14 | $2,772.14 | $2,755.69 |
| 2021-09-26 | $2,807.26 | $2,821.94 | $2,838.79 | $2,821.94 |
| 2021-09-25 | $2,807.43 | $2,807.26 | $2,807.26 | $2,790.60 |
| 2021-09-24 | $2,932.47 | $2,807.43 | $2,815.57 | $2,798.86 |
| 2021-09-23 | $2,863.39 | $2,932.47 | $2,949.98 | $2,932.47 |
| 2021-09-22 | $2,675.03 | $2,863.39 | $2,863.39 | $2,846.39 |
| 2021-09-21 | $2,803.89 | $2,675.03 | $2,675.03 | $2,659.15 |
| 2021-09-20 | $3,186.66 | $2,803.89 | $2,894.89 | $2,795.74 |
| 2021-09-19 | $3,258.19 | $3,186.66 | $3,186.66 | $3,113.89 |
| 2021-09-18 | $3,189.78 | $3,258.19 | $3,258.19 | $3,183.79 |
| 2021-09-17 | $3,221.24 | $3,189.78 | $3,189.78 | $3,116.94 |
| 2021-09-16 | $3,571.65 | $3,221.24 | $3,579.47 | $3,142.90 |
| 2021-09-15 | $3,459.27 | $3,571.65 | $3,572.13 | $3,471.02 |
| 2021-09-14 | $3,266.24 | $3,459.27 | $3,459.27 | $3,423.92 |
| 2021-09-13 | $3,345.51 | $3,266.24 | $3,299.96 | $3,266.24 |
| 2021-09-12 | $3,347.71 | $3,345.51 | $3,413.21 | $3,335.84 |
| 2021-09-11 | $3,147.34 | $3,347.71 | $3,385.20 | $3,118.27 |
| 2021-09-10 | $3,238.22 | $3,147.34 | $3,180.98 | $3,096.66 |
| 2021-09-09 | $3,254.17 | $3,238.22 | $3,284.15 | $3,202.96 |
| 2021-09-08 | $3,309.46 | $3,254.17 | $3,254.17 | $3,182.29 |
| 2021-09-07 | $3,721.73 | $3,309.46 | $3,309.46 | $3,236.37 |
| 2021-09-06 | $3,657.52 | $3,721.73 | $3,721.73 | $3,639.53 |
| 2021-09-05 | $3,449.03 | $3,657.52 | $3,657.52 | $3,536.34 |
| 2021-09-04 | $3,454.85 | $3,449.03 | $3,526.93 | $3,449.03 |
| 2021-09-03 | $3,480.70 | $3,454.85 | $3,532.88 | $3,454.85 |
| 2021-09-02 | $3,373.38 | $3,480.70 | $3,480.70 | $3,403.82 |
| 2021-09-01 | $3,257.29 | $3,373.38 | $3,449.57 | $3,373.38 |
| 2021-08-31 | $3,319.14 | $3,257.29 | $3,330.86 | $3,257.29 |
| 2021-08-30 | $3,446.34 | $3,319.14 | $3,319.14 | $3,245.83 |
| 2021-08-29 | $3,378.83 | $3,446.34 | $3,462.93 | $3,370.22 |
| 2021-08-28 | $3,467.09 | $3,378.83 | $3,455.14 | $3,378.83 |
| 2021-08-27 | $3,309.17 | $3,467.09 | $3,467.09 | $3,390.52 |
| 2021-08-26 | $3,460.62 | $3,309.17 | $3,309.17 | $3,236.08 |
| 2021-08-25 | $3,293.99 | $3,460.62 | $3,460.62 | $3,384.18 |
| 2021-08-24 | $3,497.67 | $3,293.99 | $3,368.38 | $3,293.99 |
| 2021-08-23 | $3,404.44 | $3,497.67 | $3,497.67 | $3,420.42 |
| 2021-08-22 | $3,375.30 | $3,404.44 | $3,481.33 | $3,404.44 |
| 2021-08-21 | $3,484.63 | $3,375.30 | $3,451.54 | $3,375.30 |
| 2021-08-20 | $3,232.62 | $3,484.63 | $3,492.53 | $3,407.67 |
| 2021-08-19 | $3,307.53 | $3,232.62 | $3,458.95 | $3,232.62 |
| 2021-08-18 | $3,305.31 | $3,307.53 | $3,315.58 | $3,242.70 |
| 2021-08-17 | $3,397.25 | $3,305.31 | $3,305.31 | $3,240.51 |
| 2021-08-16 | $3,409.60 | $3,397.25 | $3,397.25 | $3,330.66 |
| 2021-08-15 | $3,415.84 | $3,409.60 | $3,477.77 | $3,409.60 |
| 2021-08-14 | $3,538.20 | $3,415.84 | $3,484.14 | $3,415.84 |
| 2021-08-13 | $3,286.16 | $3,538.20 | $3,538.20 | $3,468.84 |
| 2021-08-12 | $3,336.57 | $3,286.16 | $3,286.16 | $3,221.74 |
| 2021-08-11 | $3,306.99 | $3,303.77 | $3,369.83 | $3,303.77 |
| 2021-08-10 | $3,357.14 | $3,306.99 | $3,373.11 | $3,306.99 |
| 2021-08-09 | $3,250.27 | $3,357.14 | $3,433.06 | $3,315.48 |
| 2021-08-08 | $3,308.87 | $3,250.27 | $3,250.27 | $3,181.02 |
| 2021-08-07 | $3,177.92 | $3,308.87 | $3,308.87 | $3,238.37 |
| 2021-08-06 | $3,032.27 | $3,177.92 | $3,177.92 | $3,110.21 |
| 2021-08-05 | $2,947.01 | $3,032.27 | $3,032.27 | $2,967.66 |
| 2021-08-04 | $2,832.12 | $2,947.01 | $2,947.01 | $2,884.22 |
| 2021-08-03 | $2,842.13 | $2,832.12 | $2,832.12 | $2,771.78 |
| 2021-08-02 | $2,889.04 | $2,842.13 | $2,904.00 | $2,837.43 |
| 2021-08-01 | $3,022.68 | $2,889.04 | $2,955.22 | $2,866.31 |
| 2021-07-31 | $3,189.35 | $3,022.68 | $3,132.17 | $2,857.61 |
| 2021-07-30 | $3,007.89 | $3,189.35 | $3,189.35 | $3,173.30 |
| 2021-07-29 | $3,007.85 | $3,007.89 | $3,023.10 | $3,007.89 |
| 2021-07-28 | $2,967.78 | $3,007.85 | $3,023.07 | $3,007.85 |
| 2021-07-27 | $2,814.59 | $2,967.78 | $2,982.79 | $2,967.78 |
| 2021-07-26 | $2,671.14 | $2,814.59 | $2,814.59 | $2,800.43 |
| 2021-07-25 | $2,589.02 | $2,671.14 | $2,671.14 | $2,657.70 |
| 2021-07-24 | $2,540.34 | $2,589.02 | $2,589.02 | $2,575.99 |
| 2021-07-23 | $2,426.98 | $2,540.34 | $2,540.34 | $2,527.55 |
| 2021-07-22 | $2,427.17 | $2,426.98 | $2,439.26 | $2,426.98 |
| 2021-07-21 | $2,250.16 | $2,427.17 | $2,427.17 | $2,414.96 |
| 2021-07-20 | $2,329.61 | $2,250.16 | $2,250.16 | $2,233.18 |
| 2021-07-19 | $2,389.93 | $2,329.61 | $2,329.61 | $2,317.88 |
| 2021-07-18 | $2,382.40 | $2,389.93 | $2,402.01 | $2,389.93 |
| 2021-07-17 | $2,371.46 | $2,382.40 | $2,382.40 | $2,370.41 |
| 2021-07-16 | $2,406.63 | $2,371.46 | $2,371.46 | $2,359.53 |
| 2021-07-15 | $2,478.60 | $2,406.63 | $2,406.63 | $2,394.52 |
| 2021-07-14 | $2,466.11 | $2,478.60 | $2,478.60 | $2,466.13 |
| 2021-07-13 | $2,486.27 | $2,466.11 | $2,472.33 | $2,459.89 |
| 2021-07-12 | $2,586.51 | $2,486.27 | $2,498.84 | $2,486.27 |
| 2021-07-11 | $2,518.33 | $2,586.51 | $2,586.51 | $2,573.49 |
| 2021-07-10 | $2,540.05 | $2,518.33 | $2,531.06 | $2,518.33 |
| 2021-07-09 | $2,476.40 | $2,540.05 | $2,552.89 | $2,540.05 |
| 2021-07-08 | $2,545.80 | $2,476.40 | $2,482.65 | $2,470.15 |
| 2021-07-07 | $2,572.62 | $2,545.80 | $2,558.68 | $2,545.80 |
| 2021-07-06 | $2,532.43 | $2,572.62 | $2,671.22 | $2,572.62 |
| 2021-07-05 | $2,658.24 | $2,532.43 | $2,552.99 | $2,525.01 |
| 2021-07-04 | $2,598.44 | $2,658.24 | $2,673.06 | $2,643.77 |
| 2021-07-03 | $2,535.34 | $2,598.44 | $2,630.35 | $2,581.10 |
| 2021-07-02 | $2,515.73 | $2,535.34 | $2,554.95 | $2,515.73 |
| 2021-07-01 | $2,608.90 | $2,515.73 | $2,535.19 | $2,496.28 |
| 2021-06-30 | $2,692.61 | $2,608.90 | $2,649.56 | $2,608.90 |
| 2021-06-29 | $2,586.53 | $2,692.61 | $2,713.43 | $2,671.78 |
| 2021-06-28 | $2,583.40 | $2,586.53 | $2,606.54 | $2,566.53 |
| 2021-06-27 | $2,400.11 | $2,583.40 | $2,623.67 | $2,578.89 |
| 2021-06-26 | $2,347.11 | $2,400.11 | $2,440.50 | $2,400.11 |
| 2021-06-25 | $2,600.82 | $2,347.11 | $2,386.60 | $2,342.05 |
| 2021-06-24 | $2,501.99 | $2,600.82 | $2,617.45 | $2,558.54 |
| 2021-06-23 | $2,559.41 | $2,501.99 | $2,649.16 | $2,480.77 |
| 2021-06-22 | $2,436.94 | $2,559.41 | $2,559.41 | $2,505.07 |
| 2021-06-21 | $2,776.26 | $2,436.94 | $2,492.33 | $2,436.94 |
| 2021-06-20 | $2,734.68 | $2,776.26 | $2,803.32 | $2,741.02 |
| 2021-06-19 | $2,937.73 | $2,734.68 | $2,911.91 | $2,734.68 |
| 2021-06-18 | $3,122.37 | $2,937.73 | $2,937.73 | $2,877.89 |
| 2021-06-17 | $3,112.11 | $3,122.37 | $3,122.37 | $3,058.77 |
| 2021-06-16 | $3,225.80 | $3,112.11 | $3,143.94 | $3,079.90 |
| 2021-06-15 | $3,255.10 | $3,225.80 | $3,292.87 | $3,225.80 |
| 2021-06-14 | $3,199.03 | $3,255.10 | $3,339.80 | $3,255.10 |
| 2021-06-13 | $2,886.35 | $3,199.03 | $3,200.20 | $3,133.88 |
| 2021-06-12 | $3,032.38 | $2,886.35 | $2,915.14 | $2,857.56 |
| 2021-06-11 | $2,978.48 | $3,032.38 | $3,062.25 | $2,999.15 |
| 2021-06-10 | $3,006.28 | $2,978.48 | $3,008.19 | $2,949.13 |
| 2021-06-09 | $2,711.51 | $3,006.28 | $3,065.74 | $3,003.29 |
| 2021-06-08 | $2,697.38 | $2,711.51 | $2,739.24 | $2,683.44 |
| 2021-06-07 | $2,859.23 | $2,697.38 | $6,632.61 | $2,682.26 |
| 2021-06-06 | $2,576.53 | $2,859.23 | $2,859.95 | $2,595.40 |
| 2021-06-05 | $2,623.43 | $2,576.53 | $2,584.35 | $2,499.42 |
| 2021-06-04 | $2,791.97 | $2,623.43 | $2,623.43 | $2,592.47 |
| 2021-06-03 | $2,616.49 | $2,791.97 | $2,791.97 | $2,731.56 |
| 2021-06-02 | $1,374.90 | $2,616.49 | $2,630.39 | $1,266.34 |
| 2021-06-01 | $1,397.66 | $1,374.90 | $1,374.90 | $1,344.45 |
| 2021-05-31 | $1,336.28 | $1,397.66 | $1,397.66 | $1,365.96 |
| 2021-05-30 | $1,267.82 | $1,336.28 | $1,351.61 | $1,306.32 |
| 2021-05-29 | $1,316.98 | $1,267.82 | $1,315.59 | $1,267.82 |
| 2021-05-28 | $1,431.33 | $1,316.98 | $1,381.21 | $1,304.14 |
| 2021-05-27 | $1,521.11 | $1,431.33 | $1,491.84 | $1,431.33 |
| 2021-05-26 | $1,452.96 | $1,521.11 | $1,521.11 | $1,455.10 |
| 2021-05-25 | $1,470.01 | $1,452.96 | $1,484.44 | $1,421.48 |
| 2021-05-24 | $1,314.03 | $1,470.01 | $1,501.86 | $1,438.16 |
| 2021-05-23 | $1,388.31 | $1,314.03 | $1,342.50 | $1,285.56 |
| 2021-05-22 | $1,319.22 | $1,388.31 | $1,482.04 | $1,312.20 |
| 2021-05-21 | $1,433.90 | $1,319.22 | $1,328.93 | $1,319.22 |
| 2021-05-20 | $1,308.34 | $1,433.90 | $1,444.46 | $1,433.90 |
| 2021-05-19 | $1,514.73 | $1,308.34 | $1,308.34 | $1,298.78 |
| 2021-05-18 | $1,537.83 | $1,514.73 | $1,552.47 | $1,501.01 |
| 2021-05-17 | $1,669.48 | $1,537.83 | $1,563.96 | $1,537.83 |
| 2021-05-16 | $1,679.70 | $1,669.48 | $1,669.48 | $1,641.59 |
| 2021-05-15 | $1,761.54 | $1,679.70 | $1,679.70 | $1,651.64 |
| 2021-05-14 | $1,735.05 | $1,761.54 | $1,791.48 | $1,741.59 |
| 2021-05-13 | $1,761.85 | $1,735.05 | $1,777.79 | $1,716.66 |
| 2021-05-12 | $2,019.64 | $1,761.85 | $1,761.85 | $1,700.47 |
| 2021-05-11 | $1,919.13 | $2,019.64 | $2,029.29 | $1,949.28 |
| 2021-05-10 | $2,002.41 | $1,919.13 | $1,988.41 | $1,919.13 |
| 2021-05-09 | $2,024.70 | $2,002.41 | $2,074.69 | $2,002.41 |
| 2021-05-08 | $1,970.81 | $2,024.70 | $2,097.79 | $2,024.70 |
| 2021-05-07 | $2,008.77 | $1,970.81 | $2,041.95 | $1,970.81 |
| 2021-05-06 | $1,970.19 | $2,008.77 | $2,035.30 | $1,903.79 |
| 2021-05-05 | $1,748.00 | $1,970.19 | $2,081.75 | $1,886.80 |
| 2021-05-04 | $1,870.85 | $1,748.00 | $1,748.00 | $1,737.35 |
| 2021-05-03 | $1,852.16 | $1,870.85 | $1,870.85 | $1,866.28 |
| 2021-05-02 | $1,892.05 | $1,852.16 | $1,852.16 | $1,847.63 |
| 2021-05-01 | $1,888.11 | $1,892.05 | $1,898.99 | $1,887.42 |
| 2021-04-30 | $1,752.65 | $1,888.11 | $1,896.19 | $1,884.64 |
| 2021-04-29 | $1,799.45 | $1,752.65 | $1,760.15 | $1,747.30 |
| 2021-04-28 | $1,805.86 | $1,799.45 | $1,799.45 | $1,790.67 |
| 2021-04-27 | $1,764.05 | $1,805.86 | $1,805.86 | $1,797.05 |
| 2021-04-26 | $1,610.68 | $1,764.05 | $1,772.70 | $1,764.05 |
| 2021-04-25 | $1,612.23 | $1,610.68 | $1,637.69 | $1,579.73 |
| 2021-04-24 | $1,676.08 | $1,612.23 | $1,670.87 | $1,610.73 |
| 2021-04-23 | $1,662.20 | $1,676.08 | $1,706.28 | $1,644.86 |
| 2021-04-22 | $1,731.39 | $1,662.20 | $1,724.27 | $1,624.97 |
| 2021-04-21 | $1,883.58 | $1,731.39 | $1,793.80 | $1,731.39 |
| 2021-04-20 | $1,791.79 | $1,883.58 | $1,891.49 | $1,818.04 |
| 2021-04-19 | $1,837.58 | $1,791.79 | $1,856.37 | $1,783.99 |
| 2021-04-18 | $1,999.27 | $1,837.58 | $1,873.02 | $1,768.40 |
| 2021-04-17 | $1,967.78 | $1,999.27 | $1,999.27 | $1,924.20 |
| 2021-04-16 | $2,013.34 | $1,967.78 | $2,046.39 | $1,955.50 |
| 2021-04-15 | $2,061.45 | $2,013.34 | $2,070.25 | $1,986.78 |
| 2021-04-14 | $2,065.65 | $2,061.45 | $2,135.75 | $2,031.23 |
| 2021-04-13 | $1,973.11 | $2,065.65 | $2,095.52 | $2,065.65 |
| 2021-04-12 | $1,949.36 | $1,973.11 | $2,029.97 | $1,944.99 |
| 2021-04-11 | $1,919.09 | $1,949.36 | $2,003.35 | $1,925.37 |
| 2021-04-10 | $2,022.70 | $1,919.09 | $2,190.52 | $1,878.44 |
| 2021-04-09 | $2,006.82 | $2,022.70 | $2,349.26 | $1,985.51 |
| 2021-04-08 | $1,866.00 | $2,006.82 | $2,163.65 | $1,872.06 |
| 2021-04-07 | $1,934.65 | $1,866.00 | $1,866.00 | $1,803.33 |
| 2021-04-06 | $1,971.64 | $1,934.65 | $1,934.65 | $1,869.67 |
| 2021-04-05 | $1,909.02 | $1,971.64 | $1,971.64 | $1,905.42 |
| 2021-04-04 | $1,903.45 | $1,909.02 | $1,949.77 | $1,876.41 |
| 2021-04-03 | $1,901.18 | $1,903.45 | $1,903.45 | $1,839.53 |
| 2021-04-02 | $1,958.67 | $1,901.18 | $1,967.24 | $1,901.18 |
| 2021-04-01 | $1,960.77 | $1,958.67 | $1,966.90 | $1,892.89 |
| 2021-03-31 | $1,960.36 | $1,960.77 | $1,960.77 | $1,894.92 |
| 2021-03-30 | $1,889.56 | $1,960.36 | $1,971.53 | $1,894.53 |
| 2021-03-29 | $1,860.30 | $1,889.56 | $1,921.83 | $1,857.29 |
| 2021-03-28 | $1,800.49 | $1,860.30 | $1,860.30 | $1,797.82 |
| 2021-03-27 | $1,836.10 | $1,800.49 | $1,863.06 | $1,800.49 |
| 2021-03-26 | $1,712.06 | $1,836.10 | $1,836.10 | $1,774.44 |
| 2021-03-25 | $1,675.79 | $1,712.06 | $1,712.06 | $1,644.81 |
| 2021-03-24 | $1,775.79 | $1,675.79 | $1,708.74 | $1,675.79 |
| 2021-03-23 | $1,802.46 | $1,775.79 | $1,843.74 | $1,741.55 |
| 2021-03-22 | $1,843.46 | $1,802.46 | $1,802.46 | $1,738.08 |
| 2021-03-21 | $1,935.94 | $1,843.46 | $1,911.73 | $1,843.46 |
| 2021-03-20 | $1,860.25 | $1,935.94 | $1,935.94 | $1,861.57 |
| 2021-03-19 | $1,906.84 | $1,860.25 | $1,950.82 | $1,824.25 |
| 2021-03-18 | $1,850.92 | $1,906.84 | $1,906.84 | $1,811.15 |
| 2021-03-17 | $1,728.24 | $1,850.92 | $1,985.82 | $1,788.48 |
| 2021-03-16 | $1,689.99 | $1,728.24 | $1,732.23 | $1,728.24 |
| 2021-03-15 | $1,795.34 | $1,689.99 | $1,829.15 | $1,647.68 |
| 2021-03-14 | $2,728.01 | $1,795.34 | $2,630.76 | $1,697.40 |
| 2021-03-13 | $2,858.80 | $2,728.01 | $3,098.14 | $2,625.84 |
| 2021-03-12 | $2,902.61 | $2,858.80 | $2,946.41 | $2,843.34 |
| 2021-03-11 | $2,876.27 | $2,902.61 | $2,974.87 | $2,902.61 |
| 2021-03-10 | $2,817.84 | $2,876.27 | $2,899.74 | $2,771.19 |
| 2021-03-09 | $2,606.10 | $2,817.84 | $2,817.84 | $2,731.60 |
| 2021-03-08 | $2,534.45 | $2,606.10 | $2,688.38 | $2,606.10 |
| 2021-03-07 | $3,019.62 | $2,534.45 | $3,147.55 | $2,484.50 |
| 2021-03-06 | $2,179.77 | $3,019.62 | $3,223.01 | $2,113.64 |
| 2021-03-05 | $2,157.51 | $2,179.77 | $2,179.77 | $2,093.44 |
| 2021-03-04 | $2,165.87 | $2,157.51 | $2,157.51 | $2,078.67 |
| 2021-03-03 | $2,455.13 | $2,165.87 | $2,550.87 | $2,162.85 |
| 2021-03-02 | $2,543.80 | $2,455.13 | $2,485.69 | $2,387.23 |
| 2021-03-01 | $2,180.22 | $2,543.80 | $2,543.80 | $2,332.85 |
| 2021-02-28 | $1,982.53 | $2,180.22 | $2,206.48 | $1,942.60 |
| 2021-02-27 | $1,988.25 | $1,982.53 | $2,059.67 | $1,982.53 |
| 2021-02-26 | $2,165.81 | $1,988.25 | $2,219.87 | $1,949.80 |
| 2021-02-25 | $2,590.36 | $2,165.81 | $2,452.08 | $2,147.45 |
| 2021-02-24 | $2,546.64 | $2,590.36 | $2,590.36 | $2,590.36 |
| 2021-02-23 | $2,832.70 | $2,546.64 | $2,559.36 | $2,546.64 |
| 2021-02-22 | $3,007.98 | $2,832.70 | $2,832.70 | $2,832.70 |
| 2021-02-21 | $2,925.85 | $3,007.98 | $3,007.98 | $3,007.98 |
| 2021-02-20 | $3,067.39 | $2,925.85 | $3,065.60 | $2,925.85 |
| 2021-02-19 | $2,872.62 | $3,067.39 | $3,114.93 | $2,973.98 |
| 2021-02-18 | $2,924.33 | $2,872.62 | $3,001.08 | $2,872.62 |
| 2021-02-17 | $2,757.78 | $2,924.33 | $2,929.54 | $2,910.24 |
| 2021-02-16 | $2,687.80 | $2,757.78 | $2,757.78 | $2,744.50 |
| 2021-02-15 | $2,739.16 | $2,687.80 | $2,788.47 | $2,674.86 |
| 2021-02-14 | $2,668.06 | $2,739.16 | $2,830.14 | $2,718.72 |
| 2021-02-13 | $2,713.31 | $2,668.06 | $2,757.78 | $2,668.06 |
| 2021-02-12 | $3,514.53 | $2,713.31 | $3,549.13 | $2,680.11 |
| 2021-02-11 | $3,266.79 | $3,514.53 | $3,551.98 | $3,479.97 |
| 2021-02-10 | $3,418.92 | $3,266.79 | $3,318.82 | $3,251.54 |
| 2021-02-09 | $3,376.93 | $3,418.92 | $3,418.92 | $3,382.18 |
| 2021-02-08 | $2,940.43 | $3,376.93 | $3,514.85 | $3,376.93 |
| 2021-02-07 | $2,970.94 | $2,940.43 | $2,940.81 | $2,940.43 |
| 2021-02-06 | $2,899.70 | $2,970.94 | $2,992.93 | $2,970.55 |
| 2021-02-05 | $2,798.17 | $2,899.70 | $2,899.70 | $2,898.55 |
| 2021-02-04 | $2,850.67 | $2,798.17 | $2,818.88 | $2,798.17 |
| 2021-02-03 | $2,688.84 | $2,850.67 | $2,851.80 | $2,850.67 |
| 2021-02-02 | $2,556.11 | $2,688.84 | $2,707.67 | $2,687.78 |
| 2021-02-01 | $2,519.88 | $2,556.11 | $2,556.11 | $2,543.37 |
| 2021-01-31 | $2,609.18 | $2,519.88 | $2,521.87 | $2,519.88 |
| 2021-01-30 | $2,611.72 | $2,609.18 | $2,633.89 | $2,608.15 |
| 2021-01-29 | $2,553.77 | $2,611.72 | $2,639.81 | $2,611.72 |
| 2021-01-28 | $2,323.10 | $2,553.77 | $2,577.52 | $2,553.77 |
| 2021-01-27 | $2,482.96 | $2,323.10 | $2,344.70 | $2,323.10 |
| 2021-01-26 | $2,487.46 | $2,482.96 | $2,506.05 | $2,482.96 |
| 2021-01-25 | $2,486.81 | $2,487.46 | $2,496.81 | $2,464.54 |
| 2021-01-24 | $2,191.96 | $2,486.81 | $2,495.53 | $2,204.01 |
| 2021-01-23 | $2,308.58 | $2,191.96 | $2,245.58 | $2,191.96 |
| 2021-01-22 | $2,105.47 | $2,308.58 | $2,308.58 | $2,253.46 |
| 2021-01-21 | $2,423.68 | $2,105.47 | $2,156.97 | $2,105.47 |
| 2021-01-20 | $2,513.14 | $2,423.68 | $2,482.97 | $2,423.68 |
| 2021-01-19 | $2,500.25 | $2,513.14 | $2,520.69 | $2,453.13 |
| 2021-01-18 | $2,446.76 | $2,500.25 | $2,561.42 | $2,500.25 |
| 2021-01-17 | $2,519.61 | $2,446.76 | $2,506.62 | $2,446.76 |
| 2021-01-16 | $2,573.10 | $2,519.61 | $2,519.61 | $2,459.44 |
| 2021-01-15 | $2,738.54 | $2,573.10 | $2,573.10 | $2,511.66 |
| 2021-01-14 | $2,551.99 | $2,738.54 | $2,738.54 | $2,673.15 |
| 2021-01-13 | $2,382.04 | $2,551.99 | $2,614.42 | $2,551.99 |
| 2021-01-12 | $2,482.59 | $2,382.04 | $2,382.04 | $2,325.17 |
| 2021-01-11 | $2,671.85 | $2,482.59 | $2,482.59 | $2,423.31 |
| 2021-01-10 | $2,814.15 | $2,671.85 | $2,671.85 | $2,671.85 |
| 2021-01-09 | $2,774.24 | $2,814.15 | $2,814.15 | $2,746.96 |
| 2021-01-08 | $3,610.00 | $2,774.24 | $3,715.78 | $2,774.24 |
| 2021-01-07 | $3,369.55 | $3,610.00 | $3,610.00 | $3,591.84 |
| 2021-01-06 | $3,112.46 | $3,369.55 | $3,377.29 | $3,352.60 |
| 2021-01-05 | $2,894.92 | $3,112.46 | $3,112.46 | $3,076.38 |
| 2021-01-04 | $2,988.28 | $2,894.92 | $2,921.51 | $2,894.92 |
| 2021-01-03 | $2,937.29 | $2,988.28 | $3,015.72 | $2,988.28 |
| 2021-01-02 | $2,656.17 | $2,937.29 | $2,937.29 | $2,910.56 |
| 2021-01-01 | $2,642.57 | $2,656.17 | $2,680.57 | $2,656.17 |
| 2020-12-31 | $2,611.04 | $2,642.57 | $2,666.62 | $2,618.53 |
| 2020-12-30 | $2,518.29 | $2,611.04 | $2,659.00 | $2,611.04 |
| 2020-12-29 | $3,209.58 | $2,518.29 | $3,247.72 | $2,472.87 |
| 2020-12-28 | $3,202.41 | $3,209.58 | $3,298.81 | $3,163.62 |
| 2020-12-27 | $3,226.38 | $3,202.41 | $3,202.41 | $3,157.79 |
| 2020-12-26 | $2,972.37 | $3,226.38 | $3,226.38 | $3,181.42 |
| 2020-12-25 | $2,894.35 | $2,972.37 | $3,014.37 | $2,972.37 |
| 2020-12-24 | $2,835.22 | $2,894.35 | $2,894.35 | $2,854.02 |
| 2020-12-23 | $3,006.50 | $2,835.22 | $2,935.15 | $2,777.12 |
| 2020-12-22 | $2,870.44 | $3,006.50 | $3,008.89 | $3,006.50 |
| 2020-12-21 | $2,961.54 | $2,870.44 | $2,870.44 | $2,868.16 |
| 2020-12-20 | $3,011.59 | $2,961.54 | $2,963.89 | $2,961.54 |
| 2020-12-19 | $2,919.71 | $3,011.59 | $3,011.59 | $3,009.20 |
| 2020-12-18 | $2,882.44 | $2,919.71 | $2,922.02 | $2,919.71 |
| 2020-12-17 | $2,707.45 | $2,882.44 | $2,937.21 | $2,880.16 |
| 2020-12-16 | $2,465.24 | $2,707.45 | $2,707.45 | $2,694.64 |
| 2020-12-15 | $2,438.25 | $2,465.24 | $2,502.18 | $2,457.46 |
| 2020-12-14 | $2,426.80 | $2,438.25 | $2,440.18 | $2,438.25 |
| 2020-12-13 | $2,381.98 | $2,426.80 | $2,432.55 | $2,426.80 |
| 2020-12-12 | $2,313.87 | $2,381.98 | $2,413.96 | $2,378.21 |
| 2020-12-11 | $2,315.98 | $2,313.87 | $2,313.87 | $2,288.62 |
| 2020-12-10 | $2,353.98 | $2,315.98 | $2,341.54 | $2,315.98 |
| 2020-12-09 | $2,350.91 | $2,353.98 | $2,379.95 | $2,353.98 |
| 2020-12-08 | $2,445.63 | $2,350.91 | $2,350.91 | $2,312.43 |
| 2020-12-07 | $2,470.81 | $2,445.63 | $2,455.22 | $2,445.63 |
| 2020-12-06 | $2,452.08 | $2,470.81 | $2,480.50 | $2,470.81 |
| 2020-12-05 | $2,381.65 | $2,452.08 | $2,469.32 | $2,442.50 |
| 2020-12-04 | $2,506.90 | $2,381.65 | $2,405.92 | $2,370.46 |
| 2020-12-03 | $2,497.48 | $2,506.90 | $2,547.75 | $2,469.95 |
| 2020-12-02 | $2,480.55 | $2,497.48 | $2,537.86 | $2,497.48 |
| 2020-12-01 | $2,582.92 | $2,480.55 | $2,480.55 | $2,448.60 |
| 2020-11-30 | $2,371.36 | $2,582.92 | $2,582.92 | $2,565.20 |
| 2020-11-29 | $2,327.47 | $2,371.36 | $2,402.30 | $2,371.36 |
| 2020-11-28 | $2,285.05 | $2,327.47 | $2,373.60 | $2,311.51 |
| 2020-11-27 | $2,292.98 | $2,285.05 | $2,295.34 | $2,285.05 |
| 2020-11-26 | $2,439.97 | $2,292.98 | $2,347.94 | $2,238.01 |
| 2020-11-25 | $2,618.78 | $2,439.97 | $2,559.81 | $2,439.97 |
| 2020-11-24 | $2,557.46 | $2,618.78 | $2,733.73 | $2,344.84 |
| 2020-11-23 | $2,578.44 | $2,557.46 | $2,612.61 | $2,452.66 |
| 2020-11-22 | $2,347.36 | $2,578.44 | $2,578.44 | $2,313.04 |
| 2020-11-21 | $2,250.07 | $2,347.36 | $2,566.20 | $2,253.84 |
| 2020-11-20 | $2,208.47 | $2,250.07 | $2,343.43 | $2,250.07 |
| 2020-11-19 | $2,570.12 | $2,208.47 | $2,575.66 | $2,192.43 |
| 2020-11-18 | $2,501.94 | $2,570.12 | $2,570.12 | $2,516.76 |
| 2020-11-17 | $2,449.69 | $2,501.94 | $2,590.35 | $2,475.42 |
| 2020-11-16 | $2,361.18 | $2,449.69 | $2,473.10 | $2,404.55 |
| 2020-11-15 | $2,319.76 | $2,361.18 | $2,361.18 | $2,303.71 |
| 2020-11-14 | $2,356.83 | $2,319.76 | $2,377.63 | $2,319.76 |
| 2020-11-13 | $2,353.03 | $2,356.83 | $2,415.63 | $2,327.43 |
| 2020-11-12 | $2,266.53 | $2,353.03 | $2,411.74 | $2,353.03 |
| 2020-11-11 | $2,180.68 | $2,266.53 | $2,323.08 | $2,236.69 |
| 2020-11-10 | $2,131.57 | $2,180.68 | $2,255.71 | $2,128.61 |
| 2020-11-09 | $2,080.07 | $2,131.57 | $2,240.45 | $2,059.49 |
| 2020-11-08 | $1,957.15 | $2,080.07 | $2,276.77 | $2,042.90 |
| 2020-11-07 | $2,012.75 | $1,957.15 | $1,992.76 | $1,915.61 |
| 2020-11-06 | $2,157.47 | $2,012.75 | $2,245.05 | $2,012.75 |
| 2020-11-05 | $2,038.71 | $2,157.47 | $2,268.23 | $2,070.11 |
| 2020-11-04 | $1,860.96 | $2,038.71 | $2,038.71 | $1,878.73 |
| 2020-11-03 | $1,800.90 | $1,860.96 | $2,082.53 | $1,860.96 |
| 2020-11-02 | $1,754.62 | $1,800.90 | $2,015.33 | $1,730.33 |
| 2020-11-01 | $1,755.79 | $1,754.62 | $1,773.89 | $1,747.74 |
| 2020-10-31 | $1,960.28 | $1,755.79 | $2,146.43 | $1,755.79 |
| 2020-10-30 | $1,491.61 | $1,960.28 | $1,976.56 | $1,473.26 |
| 2020-10-29 | $1,561.10 | $1,491.61 | $1,626.23 | $1,470.07 |
| 2020-10-28 | $1,637.52 | $1,561.10 | $1,627.53 | $1,549.14 |
| 2020-10-27 | $1,670.27 | $1,637.52 | $1,805.37 | $1,637.52 |
| 2020-10-26 | $1,666.67 | $1,670.27 | $1,722.55 | $1,670.27 |
| 2020-10-25 | $1,677.52 | $1,666.67 | $1,718.83 | $1,666.67 |
| 2020-10-24 | $1,653.37 | $1,677.52 | $1,756.28 | $1,651.27 |
| 2020-10-23 | $1,712.11 | $1,653.37 | $1,705.12 | $1,653.37 |
| 2020-10-22 | $1,632.39 | $1,712.11 | $1,738.10 | $1,644.57 |
| 2020-10-21 | $1,576.06 | $1,632.39 | $1,693.89 | $1,624.70 |
| 2020-10-20 | $1,554.26 | $1,576.06 | $1,583.21 | $1,490.22 |
| 2020-10-19 | $1,511.70 | $1,554.26 | $1,582.48 | $1,427.29 |
| 2020-10-18 | $1,418.68 | $1,511.70 | $1,549.69 | $1,436.86 |
| 2020-10-17 | $1,487.14 | $1,418.68 | $1,530.09 | $1,418.68 |
| 2020-10-16 | $1,511.04 | $1,487.14 | $1,487.14 | $1,413.52 |
| 2020-10-15 | $1,387.52 | $1,511.04 | $1,549.02 | $1,397.11 |
| 2020-10-14 | $1,426.13 | $1,387.52 | $1,693.82 | $1,387.52 |
| 2020-10-13 | $1,382.46 | $1,426.13 | $1,766.66 | $1,346.13 |
| 2020-10-12 | $1,520.91 | $1,382.46 | $1,667.50 | $1,370.92 |
| 2020-10-11 | $1,478.25 | $1,520.91 | $1,619.87 | $1,449.24 |
| 2020-10-10 | $1,602.42 | $1,478.25 | $1,662.46 | $1,478.25 |
| 2020-10-09 | $1,546.51 | $1,602.42 | $1,662.13 | $1,442.06 |
| 2020-10-08 | $1,391.72 | $1,546.51 | $1,601.16 | $1,425.19 |
| 2020-10-07 | $1,339.27 | $1,391.72 | $1,563.55 | $1,347.96 |
| 2020-10-06 | $1,392.57 | $1,339.27 | $1,367.90 | $1,339.27 |
| 2020-10-05 | $1,116.66 | $1,392.57 | $1,525.35 | $1,122.69 |
| 2020-10-04 | $1,118.52 | $1,116.66 | $1,140.15 | $1,107.05 |
| 2020-10-03 | $877.65 | $1,118.52 | $1,224.04 | $875.61 |
| 2020-10-02 | $937.99 | $877.65 | $1,032.81 | $863.48 |
| 2020-10-01 | $880.03 | $937.99 | $937.99 | $867.24 |
| 2020-09-30 | $885.08 | $880.03 | $1,014.67 | $880.03 |
| 2020-09-29 | $944.72 | $885.08 | $957.29 | $885.08 |
| 2020-09-28 | $880.20 | $944.72 | $953.60 | $837.84 |
| 2020-09-27 | $867.43 | $880.20 | $952.00 | $871.25 |
| 2020-09-26 | $917.56 | $867.43 | $956.74 | $864.11 |
| 2020-09-25 | $870.40 | $917.56 | $935.41 | $846.33 |
| 2020-09-24 | $818.84 | $870.40 | $870.40 | $850.20 |
| 2020-09-23 | $877.65 | $818.84 | $863.58 | $801.74 |
| 2020-09-22 | $876.58 | $877.65 | $886.39 | $868.80 |
| 2020-09-21 | $900.72 | $876.58 | $878.77 | $859.18 |
| 2020-09-20 | $914.07 | $900.72 | $918.96 | $900.72 |
| 2020-09-19 | $920.31 | $914.07 | $932.57 | $914.07 |
| 2020-09-18 | $902.65 | $920.31 | $920.31 | $902.05 |
| 2020-09-17 | $903.63 | $902.65 | $920.92 | $902.65 |
| 2020-09-16 | $889.69 | $903.63 | $921.93 | $903.63 |
| 2020-09-15 | $898.47 | $889.69 | $907.59 | $889.69 |
| 2020-09-14 | $869.36 | $898.47 | $898.47 | $880.75 |
| 2020-09-13 | $861.65 | $869.36 | $869.36 | $852.11 |
| 2020-09-12 | $857.56 | $861.65 | $879.09 | $861.65 |
| 2020-09-11 | $853.21 | $857.56 | $874.93 | $857.56 |
| 2020-09-10 | $843.57 | $853.21 | $870.49 | $853.21 |
| 2020-09-09 | $835.30 | $843.57 | $860.66 | $843.57 |
| 2020-09-08 | $760.99 | $835.30 | $869.03 | $734.12 |
| 2020-09-07 | $760.81 | $760.99 | $769.61 | $752.28 |
| 2020-09-06 | $745.52 | $760.81 | $760.81 | $743.67 |
| 2020-09-05 | $776.15 | $745.52 | $753.95 | $728.54 |
| 2020-09-04 | $737.46 | $776.15 | $776.15 | $758.67 |
| 2020-09-03 | $835.69 | $737.46 | $754.45 | $737.46 |
| 2020-09-02 | $864.45 | $835.69 | $845.15 | $826.12 |
| 2020-09-01 | $777.11 | $864.45 | $884.36 | $785.13 |
| 2020-08-31 | $790.75 | $777.11 | $786.79 | $767.32 |
| 2020-08-30 | $755.65 | $790.75 | $790.75 | $771.18 |
| 2020-08-29 | $788.09 | $755.65 | $784.35 | $755.65 |
| 2020-08-28 | $774.14 | $788.09 | $788.09 | $788.09 |
| 2020-08-27 | $783.42 | $774.14 | $774.14 | $774.14 |
| 2020-08-26 | $774.10 | $783.42 | $783.42 | $783.42 |
| 2020-08-25 | $803.08 | $774.10 | $774.10 | $773.99 |
| 2020-08-24 | $786.24 | $803.08 | $803.08 | $773.81 |
| 2020-08-23 | $787.52 | $786.24 | $786.24 | $766.90 |
| 2020-08-22 | $777.87 | $787.52 | $787.52 | $768.15 |
| 2020-08-21 | $800.66 | $777.87 | $777.98 | $758.73 |
| 2020-08-20 | $774.07 | $800.66 | $800.66 | $780.85 |
| 2020-08-19 | $796.91 | $774.07 | $793.71 | $774.07 |
| 2020-08-18 | $809.66 | $796.91 | $806.96 | $786.99 |
| 2020-08-17 | $784.44 | $809.66 | $830.21 | $809.66 |
| 2020-08-16 | $780.69 | $784.44 | $804.34 | $784.44 |
| 2020-08-15 | $794.66 | $780.69 | $800.49 | $780.69 |
| 2020-08-14 | $795.75 | $794.66 | $794.66 | $775.00 |
| 2020-08-13 | $780.87 | $795.75 | $805.54 | $776.06 |
| 2020-08-12 | $768.64 | $780.87 | $780.87 | $751.95 |
| 2020-08-11 | $802.96 | $768.64 | $768.64 | $749.62 |
| 2020-08-10 | $788.71 | $802.96 | $802.96 | $783.09 |
| 2020-08-09 | $794.41 | $788.71 | $788.71 | $769.19 |
| 2020-08-08 | $739.40 | $794.41 | $801.82 | $735.20 |
| 2020-08-07 | $735.23 | $739.40 | $741.37 | $718.28 |
| 2020-08-06 | $758.12 | $735.23 | $761.25 | $727.82 |
| 2020-08-05 | $714.86 | $758.12 | $798.20 | $743.32 |
| 2020-08-04 | $717.45 | $714.86 | $760.31 | $692.14 |
| 2020-08-03 | $706.52 | $717.45 | $763.06 | $717.45 |
| 2020-08-02 | $730.36 | $706.52 | $751.43 | $684.06 |
| 2020-08-01 | $765.74 | $730.36 | $816.47 | $714.53 |
| 2020-07-31 | $842.19 | $765.74 | $916.96 | $756.32 |
| 2020-07-30 | $919.74 | $842.19 | $922.66 | $823.63 |
| 2020-07-29 | $904.95 | $919.74 | $922.52 | $916.97 |
| 2020-07-28 | $974.76 | $904.95 | $965.08 | $902.21 |
| 2020-07-27 | $891.80 | $974.76 | $1,052.50 | $937.99 |
| 2020-07-26 | $904.14 | $891.80 | $925.90 | $887.92 |
| 2020-07-25 | $885.50 | $904.14 | $908.12 | $892.20 |
| 2020-07-24 | $884.41 | $885.50 | $888.17 | $877.67 |
| 2020-07-23 | $877.24 | $884.41 | $885.95 | $884.41 |
| 2020-07-22 | $951.49 | $877.24 | $966.12 | $877.24 |
| 2020-07-21 | $928.36 | $951.49 | $951.49 | $951.49 |
| 2020-07-20 | $933.58 | $928.36 | $928.36 | $928.36 |
| 2020-07-19 | $929.65 | $933.58 | $933.58 | $933.58 |
| 2020-07-18 | $927.58 | $929.65 | $929.65 | $929.65 |
| 2020-07-17 | $925.20 | $927.58 | $927.58 | $927.58 |
| 2020-07-16 | $931.27 | $925.20 | $925.20 | $925.20 |
| 2020-07-15 | $937.64 | $931.27 | $931.27 | $931.27 |
| 2020-07-14 | $935.80 | $937.64 | $937.64 | $937.64 |
| 2020-07-13 | $942.19 | $935.80 | $935.80 | $935.80 |
| 2020-07-12 | $935.72 | $942.19 | $942.19 | $942.19 |
| 2020-07-11 | $940.93 | $935.72 | $935.72 | $935.72 |
| 2020-07-10 | $935.91 | $940.93 | $940.93 | $940.93 |
| 2020-07-09 | $956.19 | $935.91 | $935.91 | $935.91 |
| 2020-07-08 | $937.77 | $956.19 | $956.19 | $956.19 |
| 2020-07-07 | $946.86 | $937.77 | $937.77 | $937.77 |
| 2020-07-06 | $919.95 | $946.86 | $946.86 | $946.86 |
| 2020-07-05 | $926.10 | $919.95 | $919.95 | $919.95 |
| 2020-07-04 | $918.43 | $926.10 | $926.10 | $926.10 |
| 2020-07-03 | $921.10 | $918.43 | $918.43 | $918.43 |
| 2020-07-02 | $935.90 | $921.10 | $921.10 | $921.10 |
| 2020-07-01 | $925.52 | $935.90 | $935.90 | $935.90 |
| 2020-06-30 | $930.65 | $925.52 | $925.52 | $925.52 |
| 2020-06-29 | $923.90 | $930.65 | $930.65 | $930.65 |
| 2020-06-28 | $912.42 | $923.90 | $923.90 | $923.90 |
| 2020-06-27 | $927.71 | $912.42 | $912.42 | $912.42 |
| 2020-06-26 | $936.15 | $927.71 | $927.71 | $927.71 |
| 2020-06-25 | $941.37 | $936.15 | $936.15 | $936.15 |
| 2020-06-24 | $974.94 | $941.37 | $941.37 | $941.37 |
| 2020-06-23 | $981.76 | $974.94 | $974.94 | $974.94 |
| 2020-06-22 | $941.36 | $981.76 | $981.76 | $981.76 |
| 2020-06-21 | $948.08 | $941.36 | $941.36 | $941.36 |
| 2020-06-20 | $942.28 | $948.08 | $948.08 | $948.08 |
| 2020-06-19 | $950.26 | $942.28 | $942.28 | $942.28 |
| 2020-06-18 | $958.21 | $950.26 | $950.26 | $950.26 |
| 2020-06-17 | $965.05 | $958.21 | $958.21 | $958.21 |
| 2020-06-16 | $955.22 | $965.05 | $965.05 | $965.05 |
| 2020-06-15 | $945.50 | $955.22 | $955.22 | $955.22 |
| 2020-06-14 | $959.78 | $945.50 | $945.50 | $945.50 |
| 2020-06-13 | $958.73 | $959.78 | $959.78 | $959.78 |
| 2020-06-12 | $1,112.18 | $958.73 | $1,135.71 | $958.73 |
| 2020-06-11 | $1,187.02 | $1,112.18 | $1,112.18 | $1,112.18 |
| 2020-06-10 | $1,173.56 | $1,187.02 | $1,187.02 | $1,187.02 |
| 2020-06-09 | $1,173.91 | $1,173.56 | $1,173.56 | $1,173.56 |
| 2020-06-08 | $1,170.08 | $1,173.91 | $1,173.91 | $1,173.91 |
| 2020-06-07 | $1,160.58 | $1,170.08 | $1,170.08 | $1,170.08 |
| 2020-06-06 | $1,154.64 | $1,160.58 | $1,160.58 | $1,160.58 |
| 2020-06-05 | $1,175.35 | $1,154.64 | $1,154.64 | $1,154.64 |
| 2020-06-04 | $1,159.93 | $1,175.35 | $1,175.35 | $1,175.35 |
| 2020-06-03 | $1,142.85 | $1,159.93 | $1,159.93 | $1,159.93 |
| 2020-06-02 | $1,225.35 | $1,142.85 | $1,142.85 | $1,142.85 |
| 2020-06-01 | $1,134.06 | $1,225.35 | $1,225.35 | $1,225.35 |
| 2020-05-31 | $1,163.97 | $1,134.06 | $1,134.06 | $1,134.06 |
| 2020-05-30 | $1,130.95 | $1,163.97 | $1,163.97 | $1,163.97 |
| 2020-05-29 | $1,149.57 | $1,130.95 | $1,130.95 | $1,130.95 |
| 2020-05-28 | $1,104.55 | $1,149.57 | $1,149.57 | $1,149.57 |
| 2020-05-27 | $1,061.34 | $1,104.55 | $1,104.55 | $1,104.55 |
| 2020-05-26 | $1,068.18 | $1,061.34 | $1,061.34 | $1,061.34 |
| 2020-05-25 | $1,046.22 | $1,068.18 | $1,068.18 | $1,068.18 |
| 2020-05-24 | $1,102.34 | $1,046.22 | $1,046.22 | $1,046.22 |
| 2020-05-23 | $1,100.49 | $1,102.34 | $1,102.34 | $1,102.34 |
| 2020-05-22 | $1,087.09 | $1,100.49 | $1,100.49 | $1,100.49 |
| 2020-05-21 | $1,141.13 | $1,087.09 | $1,087.09 | $1,087.09 |
| 2020-05-20 | $1,173.62 | $1,141.13 | $1,141.13 | $1,141.13 |
| 2020-05-19 | $1,166.73 | $1,173.62 | $1,173.62 | $1,173.62 |
| 2020-05-18 | $1,160.47 | $1,166.73 | $1,166.73 | $1,166.73 |
| 2020-05-17 | $1,126.45 | $1,160.47 | $1,160.47 | $1,160.47 |
| 2020-05-16 | $1,117.40 | $1,126.45 | $1,126.45 | $1,126.45 |
| 2020-05-15 | $1,175.18 | $1,117.40 | $1,117.40 | $1,117.40 |
| 2020-05-14 | $1,118.09 | $1,175.18 | $1,175.18 | $1,175.18 |
| 2020-05-13 | $1,058.54 | $1,118.09 | $1,118.09 | $1,118.09 |
| 2020-05-12 | $1,028.27 | $1,058.54 | $1,058.54 | $1,058.54 |
| 2020-05-11 | $1,048.21 | $1,028.27 | $1,028.27 | $1,028.27 |
| 2020-05-10 | $1,144.94 | $1,048.21 | $1,048.21 | $1,048.21 |
| 2020-05-09 | $1,176.98 | $1,144.94 | $1,144.94 | $1,144.94 |
| 2020-05-08 | $1,199.99 | $1,176.98 | $1,176.98 | $1,176.98 |
| 2020-05-07 | $1,098.38 | $1,199.99 | $1,199.99 | $1,199.99 |
| 2020-05-06 | $1,083.57 | $1,098.38 | $1,098.38 | $1,098.38 |
| 2020-05-05 | $1,065.80 | $1,083.57 | $1,083.57 | $1,083.57 |
| 2020-05-04 | $1,068.86 | $1,065.80 | $1,065.80 | $1,065.80 |
| 2020-05-03 | $898.11 | $1,068.86 | $1,068.86 | $890.72 |
| 2020-05-02 | $882.91 | $898.11 | $898.11 | $898.11 |
| 2020-05-01 | $863.76 | $882.91 | $882.91 | $882.91 |
| 2020-04-30 | $878.50 | $863.76 | $863.76 | $863.76 |
| 2020-04-29 | $776.03 | $878.50 | $878.50 | $878.50 |
| 2020-04-28 | $1,054.42 | $776.03 | $1,050.75 | $776.03 |
| 2020-04-27 | $1,042.76 | $1,054.42 | $1,054.42 | $1,054.42 |
| 2020-04-26 | $1,021.85 | $1,042.76 | $1,042.76 | $1,042.76 |
| 2020-04-25 | $1,016.78 | $1,021.85 | $1,021.85 | $1,021.85 |
| 2020-04-24 | $1,014.04 | $1,016.78 | $1,016.78 | $1,016.78 |
| 2020-04-23 | $966.13 | $1,014.04 | $1,014.04 | $1,014.04 |
| 2020-04-22 | $928.18 | $966.13 | $966.13 | $966.13 |
| 2020-04-21 | $926.47 | $928.18 | $928.18 | $928.18 |
| 2020-04-20 | $965.79 | $926.47 | $926.47 | $926.47 |
| 2020-04-19 | $983.58 | $965.79 | $965.79 | $965.79 |
| 2020-04-18 | $952.83 | $983.58 | $983.58 | $983.58 |
| 2020-04-17 | $963.31 | $952.83 | $952.83 | $952.83 |
| 2020-04-16 | $897.64 | $963.31 | $963.31 | $963.31 |
| 2020-04-15 | $931.48 | $897.64 | $897.64 | $897.64 |
| 2020-04-14 | $928.77 | $931.48 | $931.48 | $931.48 |
| 2020-04-13 | $936.12 | $928.77 | $928.77 | $928.77 |
| 2020-04-12 | $932.58 | $936.12 | $936.12 | $936.12 |
| 2020-04-11 | $931.08 | $932.58 | $932.58 | $932.58 |
| 2020-04-10 | $987.68 | $931.08 | $931.08 | $931.08 |
| 2020-04-09 | $997.54 | $987.68 | $987.68 | $987.68 |
| 2020-04-08 | $975.09 | $997.54 | $997.54 | $997.54 |
| 2020-04-07 | $994.81 | $975.09 | $975.09 | $975.09 |
| 2020-04-06 | $918.23 | $994.81 | $994.81 | $994.81 |
| 2020-04-05 | $931.00 | $918.23 | $918.23 | $918.23 |
| 2020-04-04 | $913.09 | $931.00 | $931.00 | $931.00 |
| 2020-04-03 | $921.32 | $913.09 | $913.09 | $913.09 |
| 2020-04-02 | $902.26 | $921.32 | $921.32 | $921.32 |
| 2020-04-01 | $869.76 | $902.26 | $902.26 | $902.26 |
| 2020-03-31 | $867.01 | $869.76 | $869.76 | $869.76 |
| 2020-03-30 | $796.45 | $867.01 | $867.01 | $867.01 |
| 2020-03-29 | $846.59 | $796.45 | $796.45 | $796.45 |
| 2020-03-28 | $864.23 | $846.59 | $846.59 | $846.59 |
| 2020-03-27 | $915.03 | $864.23 | $864.23 | $864.23 |
| 2020-03-26 | $906.40 | $915.03 | $915.03 | $915.03 |
| 2020-03-25 | $916.28 | $906.40 | $906.40 | $906.40 |
| 2020-03-24 | $880.58 | $916.28 | $916.28 | $916.28 |
| 2020-03-23 | $789.13 | $880.58 | $880.58 | $880.58 |
| 2020-03-22 | $838.86 | $789.13 | $789.13 | $789.13 |
| 2020-03-21 | $840.35 | $838.86 | $838.86 | $838.86 |
| 2020-03-20 | $837.43 | $840.35 | $840.35 | $840.35 |
| 2020-03-19 | $732.93 | $837.43 | $837.43 | $837.43 |
| 2020-03-18 | $722.72 | $732.93 | $732.93 | $732.93 |
| 2020-03-17 | $683.09 | $722.72 | $722.72 | $722.72 |
| 2020-03-16 | $725.34 | $683.09 | $683.09 | $683.09 |
| 2020-03-15 | $701.61 | $725.34 | $725.34 | $725.34 |
| 2020-03-14 | $762.65 | $701.61 | $701.61 | $701.61 |
| 2020-03-13 | $665.73 | $762.65 | $762.65 | $762.65 |
| 2020-03-12 | $1,075.80 | $665.73 | $665.73 | $665.73 |
| 2020-03-11 | $1,068.94 | $1,075.80 | $1,075.80 | $1,075.80 |
| 2020-03-10 | $1,075.67 | $1,068.94 | $1,068.94 | $1,068.94 |
| 2020-03-09 | $1,091.01 | $1,075.67 | $1,075.67 | $1,075.67 |
| 2020-03-08 | $1,205.56 | $1,091.01 | $1,091.01 | $1,091.01 |
| 2020-03-07 | $1,240.32 | $1,205.56 | $1,205.56 | $1,205.56 |
| 2020-03-06 | $1,228.73 | $1,240.32 | $1,240.32 | $1,240.32 |
| 2020-03-05 | $1,187.97 | $1,228.73 | $1,228.73 | $1,228.73 |
| 2020-03-04 | $1,186.87 | $1,187.97 | $1,187.97 | $1,187.97 |
| 2020-03-03 | $1,080.18 | $1,186.87 | $1,186.87 | $1,061.52 |
| 2020-03-02 | $1,035.33 | $1,080.18 | $1,080.18 | $1,080.18 |
| 2020-03-01 | $1,034.85 | $1,035.33 | $1,035.33 | $1,035.33 |
| 2020-02-29 | $1,055.91 | $1,034.85 | $1,034.85 | $1,034.85 |
| 2020-02-28 | $1,068.28 | $1,055.91 | $1,055.91 | $1,055.91 |
| 2020-02-27 | $1,064.89 | $1,068.28 | $1,068.28 | $1,068.28 |
| 2020-02-26 | $1,128.19 | $1,064.89 | $1,064.89 | $1,064.89 |
| 2020-02-25 | $1,170.34 | $1,128.19 | $1,128.19 | $1,128.19 |
| 2020-02-24 | $1,208.26 | $1,170.34 | $1,170.34 | $1,170.34 |
| 2020-02-23 | $1,171.21 | $1,208.26 | $1,208.26 | $1,208.26 |
| 2020-02-22 | $1,241.33 | $1,171.21 | $1,237.95 | $1,171.21 |
| 2020-02-21 | $1,229.93 | $1,241.33 | $1,241.33 | $1,241.33 |
| 2020-02-20 | $1,229.11 | $1,229.93 | $1,229.93 | $1,229.93 |
| 2020-02-19 | $1,303.37 | $1,229.11 | $1,229.11 | $1,229.11 |
| 2020-02-18 | $1,241.92 | $1,303.37 | $1,303.37 | $1,303.37 |
| 2020-02-17 | $1,260.54 | $1,241.92 | $1,241.92 | $1,232.21 |
| 2020-02-16 | $1,257.99 | $1,260.54 | $1,260.54 | $1,260.54 |
| 2020-02-15 | $1,326.13 | $1,257.99 | $1,267.90 | $1,257.99 |
| 2020-02-14 | $1,309.86 | $1,326.13 | $1,326.13 | $1,326.13 |
| 2020-02-13 | $1,345.23 | $1,309.86 | $1,330.33 | $1,309.86 |
| 2020-02-12 | $1,304.22 | $1,345.23 | $1,345.23 | $1,314.19 |
| 2020-02-11 | $1,251.97 | $1,304.22 | $1,304.22 | $1,304.22 |
| Pair | Exchange |
|---|---|
| YO/BTC | bitforex |
| YO/ETH | bitforex |
| YO/BTC | coinsbit |
| YO/ETH | coinsbit |
| YO/USD | coinsbit |
| YO/BTC | crex24 |
| YO/BTC | livecoin |
| YO/ETH | livecoin |
| YO/BTC | mercatox |
| YO/ETH | mercatox |
| YO/BTC | unnamed |
| YO/DOGE | unnamed |
| YO/ETH | unnamed |
| YO/LTC | unnamed |
| YO/UTIP | unnamed |
| YO/BTC | yobit |
| YO/DOGE | yobit |
| YO/ETH | yobit |
| YO/RUR | yobit |
| YO/USD | yobit |
| YO/USDT | yobit |
| YO/WAVES | yobit |
Description
Yobit Token (YO) is the ERC20 native cryptocurrency of Yobit Exchange.
| Full Name | Yobit Token (YO) |
|---|---|
| Start Date | 2019-08-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | yobit.net/en/ |
| @YobitExchange | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Yobit Token (YO) News