yfii finance (YFII)
YFII

Full Name

yfii finance (YFII)

Symbol

YFII

Algorithm

ETH Token

BTC Price

1,147.51 BTC

BTC Market

44,289,328 BTC

BTC 24h Vol

41,187 BTC

Total Coins Mined

38,596 YFII

4.27 %

24h

2.04 %

-1.65 %

Twitter

yfii finance (YFII)

Website

yfii finance (YFII)

Charts

Date	Open	Close	High	Low
2026-03-27	$36.81	$36.45	$37.29	$36.15
2026-03-26	$36.98	$36.81	$37.15	$35.82
2026-03-25	$36.37	$36.98	$37.29	$36.34
2026-03-24	$37.31	$36.37	$37.50	$36.33
2026-03-23	$38.74	$37.31	$39.07	$35.83
2026-03-22	$40.85	$38.74	$41.44	$38.50
2026-03-21	$40.51	$40.85	$41.00	$39.98
2026-03-20	$40.25	$40.51	$41.39	$40.09
2026-03-19	$42.29	$40.25	$42.29	$39.98
2026-03-18	$43.21	$42.29	$43.55	$41.74
2026-03-17	$43.41	$43.21	$45.54	$42.23
2026-03-16	$43.64	$43.41	$46.08	$41.47
2026-03-15	$44.29	$43.64	$44.63	$40.08
2026-03-14	$43.60	$44.29	$53.25	$42.05
2026-03-13	$39.00	$43.60	$44.99	$38.58
2026-03-12	$39.32	$39.00	$40.04	$38.99
2026-03-11	$39.59	$39.32	$39.67	$39.26
2026-03-10	$40.15	$39.59	$40.69	$39.23
2026-03-09	$39.65	$40.15	$41.15	$39.53
2026-03-08	$39.84	$39.65	$39.90	$39.12
2026-03-07	$40.59	$39.84	$40.70	$39.58
2026-03-06	$40.40	$40.61	$41.12	$40.05
2026-03-05	$40.68	$40.40	$41.47	$40.29
2026-03-04	$40.90	$40.68	$41.70	$40.25
2026-03-03	$41.17	$40.90	$41.52	$40.12
2026-03-02	$40.31	$41.17	$41.57	$39.99
2026-03-01	$40.49	$40.31	$41.04	$40.16
2026-02-28	$42.06	$40.49	$42.68	$40.14
2026-02-27	$42.06	$42.06	$42.55	$41.44
2026-02-26	$43.74	$42.06	$44.11	$41.09
2026-02-25	$40.41	$43.73	$43.90	$40.18
2026-02-24	$42.08	$40.41	$42.54	$39.80
2026-02-23	$42.28	$42.08	$42.77	$41.48
2026-02-22	$41.78	$42.28	$42.82	$40.60
2026-02-21	$41.08	$41.78	$42.69	$41.06
2026-02-20	$41.44	$41.08	$42.12	$40.67
2026-02-19	$42.64	$41.44	$43.21	$41.28
2026-02-18	$43.04	$42.64	$43.99	$42.55
2026-02-17	$44.01	$43.04	$44.81	$42.95
2026-02-16	$44.25	$44.01	$44.88	$43.36
2026-02-15	$43.67	$44.25	$45.15	$42.61
2026-02-14	$41.94	$43.67	$43.70	$41.83
2026-02-13	$42.01	$41.94	$42.65	$40.60
2026-02-12	$43.67	$42.01	$43.95	$41.84
2026-02-11	$41.45	$43.67	$43.86	$41.12
2026-02-10	$41.87	$41.45	$42.40	$40.68
2026-02-09	$42.93	$41.87	$42.97	$41.66
2026-02-08	$42.72	$42.93	$43.00	$42.53
2026-02-07	$44.05	$42.69	$45.37	$42.65
2026-02-06	$39.05	$44.05	$45.78	$38.91
2026-02-05	$43.14	$39.05	$43.52	$38.82
2026-02-04	$43.30	$43.14	$46.68	$42.62
2026-02-03	$46.08	$46.00	$46.08	$45.92
2026-02-02	$45.41	$46.08	$49.75	$41.72
2026-02-01	$46.17	$45.41	$47.04	$43.56
2026-01-31	$46.56	$45.91	$48.30	$45.44
2026-01-30	$48.14	$46.56	$48.88	$44.62
2026-01-29	$46.83	$48.14	$49.32	$46.44
2026-01-28	$51.52	$46.90	$51.64	$46.30
2026-01-27	$52.01	$51.52	$52.02	$48.11
2026-01-26	$54.32	$52.01	$55.91	$51.00
2026-01-25	$57.81	$54.32	$60.97	$53.39
2026-01-24	$57.76	$57.81	$75.13	$56.77
2026-01-23	$45.45	$57.76	$148.93	$45.39
2026-01-22	$46.04	$45.45	$46.51	$45.16
2026-01-21	$44.80	$46.04	$46.48	$44.75
2026-01-20	$49.51	$44.80	$49.89	$43.90
2026-01-19	$50.47	$49.51	$51.32	$48.86
2026-01-18	$51.35	$50.47	$51.61	$49.79
2026-01-17	$51.61	$51.46	$51.86	$50.58
2026-01-16	$52.27	$51.61	$52.41	$51.30
2026-01-15	$51.91	$52.27	$53.52	$51.55
2026-01-14	$53.17	$51.91	$54.25	$51.88
2026-01-13	$54.72	$53.17	$54.72	$51.88
2026-01-12	$54.76	$54.72	$55.42	$53.72
2026-01-11	$53.87	$54.76	$55.48	$52.69
2026-01-10	$53.12	$53.87	$54.34	$52.11
2026-01-09	$54.12	$53.12	$58.03	$51.38
2026-01-08	$53.59	$54.12	$54.18	$51.34
2026-01-07	$55.89	$53.59	$55.99	$52.24
2026-01-06	$57.98	$55.89	$58.01	$55.01
2026-01-05	$54.98	$57.98	$58.35	$54.42
2026-01-04	$54.11	$54.98	$56.46	$52.18
2026-01-03	$52.50	$52.52	$52.55	$52.50
2026-01-02	$51.13	$52.50	$53.17	$50.69
2026-01-01	$51.22	$51.13	$51.54	$50.30
2025-12-31	$52.26	$51.22	$52.26	$50.73
2025-12-03	$60.92	$60.88	$60.98	$60.84
2025-12-02	$61.06	$60.92	$62.29	$59.75
2025-12-01	$63.36	$61.06	$63.41	$59.78
2025-11-30	$63.96	$63.36	$64.49	$61.30
2025-11-03	$67.85	$66.63	$67.94	$66.54
2025-11-02	$70.50	$67.85	$70.52	$65.24
2025-11-01	$66.08	$70.50	$74.86	$65.79
2025-10-31	$68.31	$66.08	$68.60	$65.43
2025-10-02	$73.03	$73.04	$73.06	$72.98
2025-10-01	$71.86	$73.03	$77.76	$69.15
2025-09-30	$72.01	$71.86	$75.87	$70.00
2025-09-29	$70.80	$72.01	$80.32	$68.55
2025-09-28	$71.41	$70.80	$77.51	$67.46
2025-09-27	$72.37	$71.41	$73.07	$70.82
2025-09-26	$72.04	$72.37	$73.11	$70.05
2025-09-25	$76.49	$72.04	$76.97	$68.37
2025-09-24	$75.09	$76.49	$76.84	$73.17
2025-09-23	$73.79	$75.09	$75.34	$73.09
2025-09-22	$77.48	$73.79	$78.02	$72.36
2025-09-21	$80.51	$77.48	$81.43	$75.35
2025-09-20	$77.02	$80.51	$81.15	$76.35
2025-09-19	$81.81	$77.02	$85.20	$75.07
2025-09-18	$78.93	$81.81	$87.01	$78.26
2025-09-17	$79.17	$78.93	$82.70	$77.31
2025-09-16	$79.28	$79.17	$80.38	$77.92
2025-09-15	$81.60	$79.28	$83.20	$76.39
2025-09-14	$81.11	$81.60	$87.96	$80.44
2025-09-13	$80.39	$81.11	$81.94	$79.77
2025-09-12	$78.71	$80.39	$81.37	$77.87
2025-09-11	$79.05	$78.71	$82.76	$77.53
2025-09-10	$77.34	$79.05	$80.32	$76.28
2025-09-09	$80.22	$77.34	$82.50	$75.98
2025-09-08	$79.18	$80.22	$83.38	$76.38
2025-09-07	$80.74	$79.18	$83.03	$77.24
2025-09-06	$84.05	$80.74	$87.64	$77.00
2025-09-05	$82.17	$84.05	$98.77	$77.94
2025-09-04	$73.00	$82.17	$99.76	$70.75
2025-09-03	$71.85	$73.00	$73.14	$70.61
2025-09-02	$72.89	$71.85	$74.08	$70.68
2025-09-01	$73.26	$72.89	$74.81	$70.77
2025-08-31	$73.52	$73.26	$75.47	$71.99
2025-08-30	$73.78	$73.52	$75.91	$71.87
2025-08-29	$79.14	$73.78	$79.17	$73.61
2025-08-28	$77.91	$79.14	$80.37	$75.80
2025-08-27	$77.72	$77.91	$80.06	$76.23
2025-08-26	$76.09	$77.72	$78.91	$74.84
2025-08-25	$82.88	$76.09	$83.68	$75.72
2025-08-24	$80.99	$82.88	$87.07	$78.79
2025-08-23	$81.73	$80.99	$82.40	$79.78
2025-08-22	$79.38	$81.73	$84.23	$78.57
2025-08-21	$81.73	$79.38	$82.64	$77.69
2025-08-20	$80.43	$81.73	$88.03	$78.04
2025-08-19	$84.34	$80.43	$85.69	$79.67
2025-08-18	$87.45	$84.34	$88.50	$82.11
2025-08-17	$88.96	$87.45	$92.26	$83.90
2025-08-16	$82.82	$88.96	$93.11	$82.34
2025-08-15	$89.49	$82.82	$90.20	$79.84
2025-08-14	$89.93	$89.49	$94.03	$84.84
2025-08-13	$92.49	$89.93	$94.27	$88.59
2025-08-12	$86.10	$92.49	$94.81	$85.35
2025-08-11	$90.98	$86.10	$97.18	$83.74
2025-08-10	$93.79	$90.98	$97.00	$89.44
2025-08-09	$85.77	$93.79	$94.61	$83.65
2025-08-08	$83.47	$85.77	$90.50	$80.06
2025-08-07	$82.63	$83.47	$85.58	$76.16
2025-08-06	$78.85	$82.63	$85.59	$78.54
2025-08-05	$85.25	$78.85	$91.04	$72.49
2025-08-04	$96.03	$85.25	$98.07	$80.73
2025-08-03	$94.55	$96.03	$99.43	$93.92
2025-08-02	$91.45	$94.55	$124.86	$86.90
2025-08-01	$93.43	$91.45	$97.43	$86.19
2025-07-31	$96.02	$93.43	$100.24	$92.30
2025-07-30	$97.35	$96.02	$100.05	$93.55
2025-07-29	$96.78	$97.35	$100.04	$94.19
2025-07-28	$95.86	$96.78	$104.24	$93.89
2025-07-27	$95.90	$95.86	$101.65	$93.36
2025-07-26	$89.17	$95.90	$97.66	$89.15
2025-07-25	$97.03	$89.17	$98.20	$87.11
2025-07-24	$97.30	$97.03	$99.24	$87.29
2025-07-23	$102.52	$97.30	$113.89	$96.82
2025-07-22	$93.67	$102.52	$120.19	$88.57
2025-07-21	$80.12	$93.67	$102.42	$78.75
2025-07-20	$79.42	$80.12	$83.47	$77.66
2025-07-19	$79.17	$79.42	$80.91	$76.96
2025-07-18	$76.28	$79.17	$82.30	$76.11
2025-07-17	$74.82	$76.28	$79.02	$74.81
2025-07-16	$80.34	$74.82	$80.35	$74.82
2025-07-15	$79.93	$80.34	$82.60	$75.60
2025-07-14	$79.03	$79.93	$84.10	$77.93
2025-07-13	$77.87	$79.03	$80.56	$75.78
2025-07-12	$77.05	$77.87	$80.48	$75.56
2025-07-11	$77.50	$77.05	$85.53	$73.33
2025-07-10	$73.74	$77.50	$85.79	$69.89
2025-07-09	$73.05	$73.74	$74.80	$71.98
2025-07-08	$73.42	$73.05	$75.18	$70.13
2025-07-07	$72.40	$73.42	$75.23	$70.30
2025-07-06	$74.05	$72.40	$77.03	$68.47
2025-07-05	$77.32	$74.05	$79.91	$73.87
2025-07-04	$74.35	$77.32	$81.42	$71.63
2025-07-03	$76.53	$74.35	$81.93	$72.18
2025-07-02	$73.17	$76.53	$87.49	$70.29
2025-07-01	$66.12	$96.74	$150.13	$65.23
2025-06-30	$65.39	$66.47	$68.67	$62.88
2025-06-29	$65.74	$65.39	$70.58	$62.69
2025-06-28	$64.86	$65.74	$67.85	$63.52
2025-06-27	$73.84	$66.08	$73.90	$61.37
2025-06-26	$66.42	$64.56	$68.81	$59.35
2025-06-25	$70.39	$66.42	$71.19	$64.27
2025-06-24	$69.93	$70.39	$77.59	$66.24
2025-06-23	$69.92	$69.93	$73.09	$65.93
2025-06-22	$73.25	$69.70	$72.43	$69.70
2025-06-21	$77.28	$73.25	$76.42	$73.25
2025-06-20	$69.17	$82.30	$86.55	$65.60
2025-06-19	$73.82	$69.17	$73.90	$62.71
2025-06-18	$73.58	$73.82	$75.86	$69.35
2025-06-17	$77.26	$78.24	$78.24	$75.62
2025-06-16	$150.30	$77.26	$152.06	$77.26
2025-06-15	$99.64	$101.36	$107.26	$96.49
2025-06-14	$103.22	$99.64	$103.79	$94.51
2025-06-13	$103.11	$103.22	$105.11	$94.91
2025-06-12	$108.65	$103.11	$112.63	$98.20
2025-06-11	$114.51	$108.65	$115.02	$108.55
2025-06-10	$111.15	$114.51	$115.89	$105.56
2025-06-09	$110.79	$111.15	$114.84	$108.41
2025-06-08	$113.58	$110.79	$117.12	$107.60
2025-06-07	$116.07	$113.58	$118.63	$110.65
2025-06-06	$111.21	$116.07	$122.97	$107.07
2025-06-05	$118.28	$111.21	$128.13	$109.19
2025-06-04	$138.78	$118.28	$143.78	$111.16
2025-06-03	$98.18	$150.05	$150.05	$97.75
2025-06-02	$109.51	$98.18	$109.72	$98.18
2025-06-01	$123.70	$109.51	$124.94	$104.65
2025-05-31	$126.60	$123.56	$134.91	$117.43
2025-05-30	$213.18	$122.97	$210.06	$122.97
2025-05-29	$197.99	$183.26	$208.72	$182.27
2025-05-28	$196.94	$197.99	$204.01	$196.21
2025-05-27	$194.76	$196.94	$201.34	$193.56
2025-05-26	$197.46	$194.76	$198.03	$190.78
2025-05-25	$202.65	$197.46	$202.83	$191.54
2025-05-24	$206.08	$202.65	$207.00	$201.79
2025-05-23	$205.64	$206.08	$208.20	$202.47
2025-05-22	$195.89	$205.64	$209.44	$195.48
2025-05-21	$194.71	$195.89	$215.25	$192.34
2025-05-20	$191.01	$194.71	$198.34	$189.32
2025-05-19	$195.70	$191.01	$198.93	$180.79
2025-05-18	$191.22	$195.70	$200.30	$190.00
2025-05-17	$199.60	$191.22	$199.60	$190.59
2025-05-16	$209.69	$199.60	$212.24	$190.15
2025-05-15	$210.60	$209.69	$217.18	$203.59
2025-05-14	$215.40	$210.60	$216.60	$203.03
2025-05-13	$207.70	$215.40	$216.50	$200.50
2025-05-12	$203.44	$207.70	$213.49	$195.70
2025-05-11	$206.71	$203.44	$232.99	$198.14
2025-05-10	$196.53	$206.71	$209.59	$194.85
2025-05-09	$199.37	$196.53	$208.16	$194.59
2025-05-08	$187.50	$199.37	$201.52	$186.76
2025-05-07	$185.43	$187.50	$190.33	$184.34
2025-05-06	$189.55	$185.43	$193.75	$184.07
2025-05-05	$200.19	$189.55	$200.52	$188.63
2025-05-04	$194.79	$200.19	$207.24	$192.59
2025-05-03	$193.27	$194.79	$197.34	$192.59
2025-05-02	$206.40	$193.27	$212.39	$191.40
2025-05-01	$195.97	$206.40	$216.62	$193.80
2025-04-30	$203.22	$195.97	$210.64	$193.39
2025-04-29	$195.38	$203.22	$211.29	$195.36
2025-04-28	$190.72	$195.38	$216.01	$188.80
2025-04-27	$192.58	$190.72	$202.00	$187.33
2025-04-26	$190.98	$192.58	$197.21	$189.46
2025-04-25	$183.70	$190.98	$193.92	$183.57
2025-04-24	$193.99	$183.70	$196.70	$180.28
2025-04-23	$223.14	$189.24	$223.73	$189.24
2025-04-22	$179.13	$185.29	$191.15	$166.56
2025-04-21	$185.94	$179.13	$187.98	$177.05
2025-04-20	$183.67	$185.94	$187.50	$180.65
2025-04-19	$183.53	$183.67	$185.02	$177.44
2025-04-18	$185.98	$183.53	$190.09	$177.36
2025-04-17	$186.05	$185.98	$191.36	$172.00
2025-04-16	$170.20	$200.58	$200.58	$171.00
2025-04-15	$259.56	$170.20	$256.69	$170.20
2025-04-14	$231.51	$214.20	$236.88	$213.04
2025-04-13	$233.18	$231.51	$238.21	$229.42
2025-04-12	$231.22	$233.18	$245.98	$230.98
2025-04-11	$222.94	$231.22	$233.86	$220.91
2025-04-10	$237.40	$222.94	$237.51	$220.33
2025-04-09	$218.22	$237.40	$240.95	$217.93
2025-04-08	$223.82	$218.22	$233.14	$218.22
2025-04-07	$229.22	$223.82	$229.24	$213.91
2025-04-06	$240.33	$229.22	$243.37	$221.90
2025-04-05	$238.22	$240.33	$243.17	$235.68
2025-04-04	$240.66	$238.22	$244.19	$235.93
2025-04-03	$243.68	$240.66	$249.13	$232.93
2025-04-02	$251.54	$243.68	$262.29	$240.95
2025-04-01	$251.54	$251.54	$252.93	$243.26
2025-03-31	$239.54	$251.54	$258.08	$237.98
2025-03-30	$243.31	$239.54	$244.35	$238.28
2025-03-29	$243.64	$243.31	$246.50	$241.00
2025-03-28	$245.66	$243.64	$251.08	$243.30
2025-03-27	$248.16	$245.66	$254.01	$244.95
2025-03-26	$252.87	$248.16	$254.45	$246.25
2025-03-25	$253.48	$252.87	$255.99	$246.49
2025-03-24	$249.78	$253.48	$258.87	$247.92
2025-03-23	$257.30	$257.60	$257.60	$257.20
2025-03-22	$258.50	$261.76	$268.92	$253.39
2025-03-21	$266.30	$258.50	$274.92	$250.87
2025-03-20	$283.62	$266.30	$283.91	$264.49
2025-03-19	$249.06	$266.63	$346.99	$241.17
2025-03-18	$252.15	$248.47	$264.87	$244.22
2025-03-17	$251.54	$252.15	$268.97	$245.00
2025-03-16	$254.47	$251.54	$257.52	$244.27
2025-03-15	$246.27	$254.00	$254.00	$243.03
2025-03-14	$299.80	$299.80	$299.80	$299.80
2025-03-13	$253.73	$246.03	$262.94	$246.03
2025-03-12	$253.82	$245.31	$259.78	$245.31
2025-03-11	$467.52	$253.82	$493.45	$251.49
2025-03-10	$246.32	$242.32	$250.58	$234.97
2025-03-09	$273.02	$246.32	$274.99	$244.83
2025-03-08	$279.25	$273.02	$280.95	$268.00
2025-03-07	$258.00	$279.25	$289.89	$251.57
2025-03-06	$257.93	$258.00	$268.95	$254.37
2025-03-05	$247.50	$257.93	$259.86	$243.78
2025-03-04	$251.68	$247.50	$257.22	$240.72
2025-03-03	$271.21	$251.68	$292.57	$247.93
2025-03-02	$244.00	$271.21	$289.36	$242.89
2025-03-01	$247.58	$244.00	$252.71	$242.85
2025-02-28	$259.38	$247.58	$261.00	$241.78
2025-02-27	$250.64	$259.38	$260.39	$249.98
2025-02-26	$257.23	$250.64	$266.38	$244.85
2025-02-25	$262.70	$257.23	$262.98	$250.16
2025-02-24	$271.92	$262.70	$272.42	$260.01
2025-02-23	$276.55	$271.92	$281.90	$267.88
2025-02-22	$277.65	$276.55	$285.49	$273.00
2025-02-21	$287.51	$277.65	$290.91	$274.58
2025-02-20	$282.87	$287.51	$291.74	$282.39
2025-02-19	$285.55	$282.87	$287.84	$282.06
2025-02-18	$291.18	$285.55	$298.26	$281.98
2025-02-17	$283.18	$291.18	$298.00	$282.05
2025-02-16	$287.94	$283.18	$292.00	$282.06
2025-02-15	$284.16	$287.94	$300.62	$282.06
2025-02-14	$283.63	$284.16	$288.16	$282.06
2025-02-13	$284.87	$283.63	$292.00	$281.00
2025-02-12	$287.16	$284.87	$292.00	$281.03
2025-02-11	$299.68	$287.16	$304.75	$282.69
2025-02-10	$278.84	$299.68	$300.28	$278.20
2025-02-09	$279.19	$278.84	$287.99	$277.78
2025-02-08	$279.09	$279.19	$284.61	$275.00
2025-02-07	$276.42	$279.09	$283.35	$273.93
2025-02-06	$288.20	$276.42	$294.00	$274.00
2025-02-05	$275.33	$288.20	$288.82	$273.35
2025-02-04	$285.07	$275.33	$296.30	$271.46
2025-02-03	$291.20	$285.07	$293.84	$255.25
2025-02-02	$307.42	$291.20	$311.10	$289.88
2025-02-01	$324.61	$307.42	$327.85	$305.94
2025-01-31	$324.14	$324.61	$329.25	$317.53
2025-01-30	$322.05	$324.14	$330.13	$319.05
2025-01-29	$310.65	$322.05	$329.50	$309.00
2025-01-28	$312.36	$310.65	$350.82	$308.85
2025-01-27	$315.54	$312.36	$323.40	$303.14
2025-01-26	$323.75	$315.54	$325.87	$313.87
2025-01-25	$327.09	$323.75	$329.43	$315.94
2025-01-24	$324.96	$327.09	$345.97	$315.92
2025-01-23	$323.59	$324.96	$336.00	$319.26
2025-01-22	$322.72	$323.59	$348.80	$316.85
2025-01-21	$314.91	$322.72	$336.00	$302.69
2025-01-20	$318.22	$314.91	$336.59	$307.69
2025-01-19	$352.44	$318.22	$357.42	$313.58
2025-01-18	$369.82	$352.44	$375.38	$349.64
2025-01-17	$351.94	$369.82	$402.71	$350.01
2025-01-16	$352.76	$351.94	$357.50	$349.97
2025-01-15	$336.00	$352.76	$354.15	$333.02
2025-01-14	$336.46	$336.00	$343.83	$327.28
2025-01-13	$351.21	$336.46	$352.42	$310.79
2025-01-12	$347.82	$351.21	$357.82	$339.88
2025-01-11	$352.20	$347.82	$360.79	$338.00
2025-01-10	$342.12	$352.20	$360.90	$339.48
2025-01-09	$353.04	$342.12	$356.85	$336.06
2025-01-08	$367.51	$353.04	$368.84	$345.93
2025-01-07	$379.56	$367.51	$380.80	$364.95
2025-01-06	$379.22	$379.56	$387.91	$373.61
2025-01-05	$380.21	$379.22	$383.93	$352.43
2025-01-04	$390.61	$380.21	$391.95	$360.10
2025-01-03	$388.92	$390.61	$393.77	$380.91
2025-01-02	$393.26	$388.92	$404.70	$380.74
2025-01-01	$391.83	$393.26	$396.34	$379.43
2024-12-31	$393.29	$391.83	$406.31	$379.24
2024-12-30	$391.45	$393.29	$399.20	$383.62
2024-12-29	$389.77	$391.45	$406.50	$385.42
2024-12-28	$397.20	$389.77	$406.49	$388.24
2024-12-27	$398.74	$397.20	$405.99	$389.49
2024-12-26	$411.70	$398.74	$413.25	$387.66
2024-12-25	$416.16	$411.70	$423.46	$404.68
2024-12-24	$400.37	$416.16	$419.92	$398.32
2024-12-23	$390.73	$400.37	$404.22	$379.51
2024-12-22	$386.50	$390.73	$423.35	$383.71
2024-12-21	$407.94	$386.50	$447.12	$350.03
2024-12-20	$387.96	$407.94	$418.15	$344.28
2024-12-19	$437.13	$387.96	$437.15	$382.68
2024-12-18	$463.96	$437.13	$466.62	$429.81
2024-12-17	$491.18	$463.96	$492.61	$460.04
2024-12-16	$497.21	$491.18	$512.21	$484.99
2024-12-15	$501.82	$497.21	$513.70	$476.14
2024-12-14	$528.51	$501.82	$530.66	$489.89
2024-12-13	$512.09	$528.51	$541.08	$508.66
2024-12-12	$532.08	$512.09	$567.87	$506.48
2024-12-11	$503.06	$532.08	$558.46	$490.08
2024-12-10	$534.41	$503.06	$570.67	$463.44
2024-12-09	$566.66	$579.26	$579.26	$545.09
2024-12-08	$651.69	$653.16	$682.81	$652.76
2024-12-07	$646.74	$651.74	$706.08	$610.89
2024-12-06	$349.39	$589.50	$589.50	$359.63
2024-12-05	$426.04	$617.27	$617.27	$419.85
2024-12-04	$498.00	$515.30	$520.44	$485.55
2024-12-03	$481.87	$498.00	$529.84	$469.14
2024-12-02	$401.29	$481.87	$511.66	$389.50
2024-12-01	$416.95	$411.11	$417.42	$411.11
2024-11-30	$392.34	$398.19	$400.37	$386.15
2024-11-29	$381.06	$392.34	$402.96	$378.57
2024-11-28	$382.17	$381.06	$402.43	$379.09
2024-11-27	$375.88	$411.49	$413.69	$411.49
2024-11-26	$394.42	$375.88	$386.85	$375.88
2024-11-25	$297.78	$334.87	$334.87	$189.29
2024-11-24	$360.79	$377.20	$377.20	$357.34
2024-11-23	$342.19	$360.79	$360.79	$348.90
2024-11-22	$354.46	$342.19	$351.51	$318.96
2024-11-21	$355.78	$354.46	$389.07	$339.68
2024-11-20	$349.88	$351.92	$357.36	$341.59
2024-11-19	$349.47	$349.88	$356.34	$338.46
2024-11-18	$348.40	$349.47	$358.81	$345.35
2024-11-17	$357.38	$348.40	$363.70	$345.94
2024-11-16	$367.42	$349.02	$365.70	$289.93
2024-11-15	$332.22	$322.39	$353.92	$321.78
2024-11-14	$344.34	$332.22	$332.22	$330.08
2024-11-13	$366.93	$344.34	$360.62	$341.79
2024-11-12	$366.27	$366.93	$366.93	$352.32
2024-11-11	$363.85	$366.27	$400.37	$366.27
2024-11-10	$335.32	$363.85	$380.10	$328.80
2024-11-09	$328.41	$335.32	$351.27	$335.32
2024-11-08	$330.90	$328.41	$345.90	$324.85
2024-11-07	$344.94	$330.90	$369.14	$328.29
2024-11-06	$320.48	$344.94	$360.47	$331.86
2024-11-05	$330.77	$320.48	$334.29	$309.34
2024-11-04	$327.96	$330.77	$330.77	$318.78
2024-11-03	$327.14	$327.96	$328.70	$314.94
2024-11-02	$335.39	$327.14	$333.12	$321.40
2024-11-01	$338.27	$335.39	$346.18	$333.63
2024-10-31	$346.91	$338.27	$342.55	$325.45
2024-10-30	$354.57	$346.91	$359.67	$338.94
2024-10-29	$343.82	$354.57	$364.07	$347.71
2024-10-28	$352.23	$343.82	$365.37	$342.79
2024-10-27	$343.93	$352.23	$357.49	$344.97
2024-10-26	$342.77	$343.93	$366.75	$340.71
2024-10-25	$352.55	$342.77	$344.24	$329.37
2024-10-24	$355.90	$352.55	$369.54	$343.94
2024-10-23	$353.61	$355.90	$358.42	$338.75
2024-10-22	$359.36	$353.61	$361.22	$352.30
2024-10-21	$363.62	$359.36	$362.30	$351.37
2024-10-20	$362.00	$363.62	$379.55	$363.62
2024-08-28	$368.01	$365.54	$368.01	$365.31
2024-08-27	$389.03	$368.01	$391.11	$334.82
2024-08-26	$308.73	$370.82	$427.26	$301.93
2024-08-25	$346.23	$391.25	$512.69	$326.95
2024-08-24	$316.57	$346.23	$357.03	$317.15
2024-08-23	$319.55	$316.57	$336.75	$316.57
2024-08-22	$313.00	$314.94	$321.50	$311.84
2024-08-21	$316.51	$320.50	$323.66	$311.82
2024-08-20	$311.75	$316.51	$316.51	$298.24
2024-08-19	$307.24	$311.75	$317.82	$307.27
2024-08-18	$306.21	$307.24	$318.73	$297.05
2024-08-17	$301.65	$306.21	$306.21	$304.12
2024-08-16	$294.31	$301.65	$301.65	$293.35
2024-08-15	$302.93	$294.31	$295.85	$291.23
2024-08-14	$300.91	$302.93	$304.53	$288.29
2024-08-13	$320.40	$298.90	$320.40	$298.90
2024-08-12	$302.85	$313.70	$326.50	$303.89
2024-08-11	$308.84	$302.85	$308.47	$285.98
2024-08-10	$313.85	$308.84	$326.85	$288.74
2024-08-09	$289.83	$313.85	$329.97	$278.74
2024-08-08	$284.90	$290.00	$290.50	$271.70
2024-08-07	$289.33	$281.22	$283.80	$259.19
2024-08-06	$269.39	$289.33	$293.02	$265.45
2024-08-05	$286.82	$269.39	$296.98	$253.17
2024-08-04	$283.16	$286.82	$289.51	$261.09
2024-08-03	$300.06	$283.16	$296.59	$283.16
2024-08-02	$304.10	$300.06	$304.84	$283.49
2024-08-01	$307.48	$304.10	$314.69	$303.04
2024-07-31	$308.30	$307.48	$318.37	$296.42
2024-07-30	$314.08	$308.30	$314.76	$300.70
2024-07-29	$313.08	$314.08	$321.77	$307.54
2024-07-28	$309.24	$313.08	$315.01	$308.64
2024-07-27	$310.85	$309.24	$309.86	$298.81
2024-07-26	$304.21	$310.85	$317.34	$306.10
2024-07-25	$306.00	$304.21	$311.16	$289.16
2024-07-24	$307.45	$306.00	$309.50	$294.03
2024-07-23	$312.28	$307.45	$317.59	$306.61
2024-07-22	$325.07	$312.28	$316.71	$297.03
2024-07-21	$322.43	$325.07	$329.88	$311.67
2024-07-20	$304.22	$322.43	$325.60	$303.78
2024-07-19	$304.60	$304.22	$318.10	$301.10
2024-07-18	$310.28	$304.60	$318.75	$299.05
2024-07-17	$309.95	$310.28	$318.85	$298.35
2024-07-16	$300.97	$309.95	$349.10	$295.86
2024-07-15	$297.41	$300.97	$321.64	$298.92
2024-07-14	$293.59	$297.41	$310.04	$293.90
2024-07-13	$295.53	$293.59	$303.05	$291.21
2024-07-12	$292.03	$295.53	$307.95	$290.96
2024-07-11	$298.79	$292.03	$304.40	$286.08
2024-07-10	$300.51	$298.79	$308.59	$294.91
2024-07-09	$310.60	$300.51	$330.26	$299.41
2024-07-08	$333.57	$310.60	$358.90	$306.68
2024-07-07	$333.75	$333.57	$339.14	$318.62
2024-07-06	$333.40	$333.75	$353.38	$331.91
2024-07-05	$355.43	$333.40	$356.66	$332.50
2024-07-04	$379.92	$355.43	$365.83	$344.73
2024-07-03	$385.03	$379.92	$383.54	$369.38
2024-07-02	$392.37	$385.03	$391.18	$380.25
2024-07-01	$397.52	$392.37	$400.28	$392.37
2024-06-30	$400.10	$397.52	$410.57	$394.77
2024-06-29	$402.83	$400.10	$403.47	$396.05
2024-06-28	$397.99	$402.83	$406.21	$387.99
2024-06-27	$393.22	$397.99	$406.26	$396.27
2024-06-26	$395.05	$393.22	$398.61	$387.49
2024-06-25	$390.67	$395.05	$400.14	$390.30
2024-06-24	$394.17	$390.67	$408.10	$374.59
2024-06-23	$405.33	$394.17	$396.90	$383.23
2024-06-22	$403.08	$405.33	$408.48	$399.04
2024-06-21	$389.36	$403.08	$413.28	$387.60
2024-06-20	$381.52	$389.36	$427.63	$367.60
2024-06-19	$382.01	$381.52	$403.23	$372.27
2024-06-18	$393.83	$382.01	$403.60	$380.96
2024-06-17	$403.17	$393.83	$402.61	$389.62
2024-06-16	$400.89	$403.17	$413.31	$403.17
2024-06-15	$406.09	$400.89	$419.43	$399.10
2024-06-14	$408.85	$406.09	$420.35	$401.21
2024-06-13	$416.43	$408.85	$418.56	$404.34
2024-06-12	$424.92	$416.43	$434.58	$410.74
2024-06-11	$441.39	$424.92	$442.41	$419.33
2024-06-10	$453.99	$441.39	$452.38	$437.35
2024-06-09	$444.65	$453.99	$483.26	$443.61
2024-06-08	$451.51	$444.65	$465.63	$443.91
2024-06-07	$474.60	$451.51	$464.01	$404.45
2024-06-06	$507.28	$474.60	$513.48	$466.98
2024-06-05	$505.68	$507.28	$515.40	$492.59
2024-06-04	$504.69	$505.68	$516.35	$499.97
2024-06-03	$512.06	$504.69	$513.73	$497.15
2024-06-02	$516.64	$512.06	$516.22	$507.91
2024-06-01	$501.78	$516.64	$532.27	$502.53
2024-05-31	$513.33	$501.78	$515.69	$490.13
2024-05-30	$519.94	$513.33	$523.83	$502.09
2024-05-29	$528.05	$519.94	$537.62	$503.39
2024-05-28	$538.16	$528.05	$547.26	$510.77
2024-05-27	$516.29	$538.16	$2,585.35	$517.54
2024-05-26	$534.64	$516.29	$558.35	$508.64
2024-05-25	$498.69	$534.64	$548.51	$498.65
2024-05-24	$518.84	$498.69	$530.74	$495.71
2024-05-23	$526.08	$518.84	$541.90	$512.41
2024-05-22	$517.63	$526.08	$539.53	$506.27
2024-05-21	$516.65	$517.63	$536.19	$515.73
2024-05-20	$467.66	$516.65	$565.71	$512.62
2024-05-19	$475.12	$467.66	$474.42	$460.60
2024-05-18	$472.68	$475.12	$480.43	$467.62
2024-05-17	$469.17	$472.68	$496.19	$465.87
2024-05-16	$486.57	$469.17	$472.70	$454.15
2024-05-15	$454.28	$486.57	$492.94	$465.94
2024-05-14	$462.29	$454.28	$461.48	$449.38
2024-05-13	$460.86	$462.29	$2,360.13	$451.96
2024-05-12	$457.16	$460.86	$462.03	$457.35
2024-05-11	$455.93	$457.16	$457.74	$454.83
2024-05-10	$473.61	$455.93	$466.99	$446.62
2024-05-09	$456.11	$473.61	$487.87	$459.64
2024-05-08	$459.60	$456.11	$489.11	$442.73
2024-05-07	$469.28	$459.60	$466.22	$448.18
2024-05-06	$471.19	$469.28	$473.57	$450.29
2024-05-05	$485.09	$471.19	$489.39	$463.66
2024-05-04	$493.50	$485.09	$512.83	$469.19
2024-05-03	$477.23	$493.50	$499.71	$483.88
2024-05-02	$473.23	$477.23	$485.89	$464.98
2024-05-01	$461.66	$473.23	$488.37	$454.82
2024-04-30	$480.43	$461.66	$472.20	$445.70
2024-04-29	$494.91	$480.43	$502.30	$475.61
2024-04-28	$498.72	$494.91	$500.13	$482.19
2024-04-27	$518.34	$498.72	$549.15	$480.18
2024-04-26	$501.40	$518.34	$528.36	$490.17
2024-04-25	$516.38	$501.40	$523.49	$493.83
2024-04-24	$525.15	$516.38	$535.22	$494.72
2024-04-23	$535.30	$525.15	$548.65	$522.25
2024-04-22	$543.68	$535.30	$556.75	$531.78
2024-04-21	$539.22	$543.68	$557.22	$534.86
2024-04-20	$515.88	$539.22	$569.85	$532.59
2024-04-19	$535.88	$515.88	$550.43	$507.01
2024-04-18	$499.41	$535.88	$578.19	$486.53
2024-04-17	$456.03	$499.41	$552.25	$431.05
2024-04-16	$450.87	$456.03	$473.92	$444.61
2024-04-15	$464.26	$450.87	$470.41	$433.80
2024-04-14	$450.22	$464.26	$486.69	$445.95
2024-04-13	$460.60	$450.22	$468.29	$417.09
2024-04-12	$523.38	$460.60	$504.01	$456.72
2024-04-11	$529.71	$523.38	$527.93	$511.47
2024-04-10	$524.32	$529.71	$541.76	$522.97
2024-04-09	$542.38	$524.32	$534.84	$506.80
2024-04-08	$524.99	$542.38	$570.46	$525.39
2024-04-07	$529.34	$524.99	$548.13	$522.57
2024-04-06	$527.08	$529.34	$535.38	$518.62
2024-04-05	$523.01	$527.08	$532.05	$512.14
2024-04-04	$524.66	$523.01	$532.00	$513.69
2024-04-03	$555.86	$524.66	$571.36	$504.45
2024-04-02	$560.53	$555.86	$564.71	$517.49
2024-04-01	$577.89	$560.53	$568.24	$544.41
2024-03-31	$556.90	$565.20	$567.70	$556.90
2024-03-30	$562.89	$558.75	$567.87	$546.83
2024-03-29	$621.06	$562.89	$619.08	$521.11
2024-03-28	$627.51	$621.06	$649.90	$612.87
2024-03-27	$641.82	$627.51	$638.01	$612.46
2024-03-26	$670.43	$641.82	$674.11	$637.52
2024-03-25	$658.42	$670.43	$693.41	$655.71
2024-03-24	$637.12	$658.42	$694.00	$654.27
2024-03-23	$632.71	$637.12	$644.12	$621.47
2024-03-22	$647.43	$632.71	$658.07	$613.69
2024-03-21	$606.27	$647.43	$737.53	$593.65
2024-03-20	$542.62	$606.27	$636.87	$591.15
2024-03-19	$586.48	$542.62	$556.52	$493.35
2024-03-18	$611.43	$586.48	$611.48	$577.33
2024-03-17	$598.77	$611.43	$633.64	$605.24
2024-03-16	$636.59	$598.77	$608.97	$578.70
2024-03-15	$658.96	$636.59	$660.54	$626.11
2024-03-14	$674.86	$658.96	$679.53	$640.33
2024-03-13	$666.95	$674.86	$684.87	$654.42
2024-03-12	$679.39	$666.95	$676.50	$653.02
2024-03-11	$673.89	$679.39	$718.01	$668.00
2024-03-10	$692.26	$673.89	$703.00	$668.07
2024-03-09	$702.50	$692.26	$718.87	$674.26
2024-03-08	$686.94	$702.50	$725.46	$658.13
2024-03-07	$682.46	$686.94	$706.70	$674.16
2024-03-06	$664.98	$682.46	$726.03	$661.45
2024-03-05	$701.31	$664.98	$689.88	$645.05
2024-03-04	$700.01	$701.31	$734.36	$665.72
2024-03-03	$737.80	$700.01	$754.79	$697.57
2024-03-02	$668.63	$737.80	$752.86	$659.39
2024-03-01	$666.44	$668.63	$704.02	$652.48
2024-02-29	$651.30	$670.70	$687.80	$648.40
2024-02-28	$713.70	$651.30	$725.50	$614.60
2024-02-27	$709.38	$719.77	$730.48	$704.21
2024-02-26	$715.32	$709.38	$754.51	$709.38
2024-02-25	$720.26	$715.32	$754.55	$708.16
2024-02-24	$705.10	$720.26	$759.46	$702.60
2024-02-23	$729.65	$705.10	$724.97	$687.86
2024-02-22	$876.40	$747.90	$876.40	$681.80
2024-02-21	$967.90	$900.69	$954.72	$893.57
2024-02-20	$987.46	$967.90	$1,019.46	$946.49
2024-02-19	$1,030.68	$987.46	$1,061.97	$986.28
2024-02-18	$937.27	$1,030.68	$1,057.19	$962.39
2024-02-17	$941.32	$937.27	$957.06	$928.91
2024-02-16	$946.21	$941.32	$949.45	$925.62
2024-02-15	$946.58	$946.21	$972.49	$931.52
2024-02-14	$941.73	$946.58	$996.02	$939.63
2024-02-13	$971.37	$941.73	$978.18	$928.26
2024-02-12	$928.43	$971.37	$1,011.81	$950.62
2024-02-11	$925.82	$928.43	$934.45	$909.62
2024-02-10	$918.93	$925.82	$954.33	$913.57
2024-02-09	$850.30	$925.40	$959.60	$850.10
2024-02-08	$878.58	$849.10	$883.22	$828.05
2024-02-07	$930.60	$875.10	$930.60	$794.90
2024-02-06	$965.19	$931.56	$1,003.20	$928.24
2024-02-05	$971.32	$965.19	$995.31	$948.40
2024-02-04	$1,008.58	$971.32	$1,007.71	$947.06
2024-02-03	$983.84	$1,008.58	$1,026.25	$963.58
2024-02-02	$1,018.54	$983.84	$1,189.00	$918.29
2024-02-01	$2,507.90	$1,012.50	$2,507.90	$785.70
2024-01-31	$2,638.30	$2,507.90	$3,202.90	$2,507.90
2024-01-30	$2,727.71	$2,727.37	$2,802.35	$2,628.96
2024-01-29	$2,486.77	$2,727.71	$2,843.58	$2,542.31
2024-01-28	$2,165.23	$2,486.77	$2,746.28	$2,153.70
2024-01-27	$2,191.37	$2,165.23	$2,265.48	$2,154.34
2024-01-26	$2,079.79	$2,191.37	$2,252.37	$2,087.76
2024-01-25	$2,205.53	$2,079.79	$2,209.52	$2,037.66
2024-01-24	$1,926.41	$2,205.53	$2,267.64	$1,907.50
2024-01-23	$2,046.64	$1,926.41	$2,044.98	$1,861.42
2024-01-22	$2,192.63	$2,046.64	$2,224.63	$1,868.19
2024-01-21	$2,205.49	$2,192.63	$2,232.65	$2,148.43
2024-01-20	$2,143.44	$2,205.49	$2,259.10	$2,113.84
2024-01-19	$2,122.01	$2,143.44	$2,271.92	$1,805.29
2024-01-18	$2,040.10	$2,087.90	$2,107.70	$2,040.10
2024-01-17	$1,829.46	$2,088.20	$2,104.38	$1,779.78
2024-01-16	$1,821.09	$1,829.46	$1,894.91	$1,805.15
2024-01-15	$1,733.86	$1,821.09	$1,840.42	$1,708.39
2024-01-14	$1,570.30	$1,791.50	$1,834.80	$1,570.30
2024-01-13	$1,572.79	$1,673.05	$1,706.31	$1,554.21
2024-01-12	$1,691.69	$1,572.79	$1,675.19	$1,529.66
2024-01-11	$1,533.24	$1,691.69	$1,778.10	$1,526.18
2024-01-10	$1,497.73	$1,533.24	$1,676.69	$1,531.43
2024-01-09	$1,562.42	$1,497.73	$1,651.33	$1,493.75
2024-01-08	$1,385.60	$1,547.80	$1,647.10	$1,385.60
2024-01-07	$1,346.70	$1,385.60	$1,526.00	$1,253.10
2023-11-29	$1,047.30	$1,046.81	$1,052.93	$1,043.86
2023-11-28	$1,054.59	$1,047.30	$1,078.24	$1,041.76
2023-11-27	$1,089.48	$1,054.59	$1,106.30	$1,049.12
2023-11-26	$1,060.99	$1,090.12	$1,132.64	$1,042.64
2023-11-25	$1,020.09	$1,060.99	$1,064.12	$1,011.81
2023-11-24	$1,041.83	$1,020.09	$1,059.86	$994.69
2023-11-23	$988.69	$1,041.83	$1,044.31	$981.19
2023-11-22	$924.92	$988.69	$1,038.03	$971.98
2023-11-21	$1,045.09	$924.92	$1,014.84	$917.38
2023-11-20	$943.64	$1,045.09	$1,081.09	$940.92
2023-11-19	$900.74	$943.64	$963.36	$911.44
2023-11-18	$1,003.36	$900.74	$1,009.72	$883.46
2023-11-17	$1,021.77	$1,003.36	$1,038.28	$964.92
2023-11-16	$998.92	$1,021.77	$1,057.07	$937.81
2023-11-15	$937.17	$998.92	$1,043.00	$972.15
2023-11-14	$962.24	$937.17	$949.44	$908.27
2023-11-13	$1,040.80	$1,025.80	$1,040.80	$1,025.80
2023-11-12	$1,003.10	$1,040.80	$1,102.50	$1,003.10
2023-11-11	$885.10	$1,003.10	$1,003.10	$885.10
2023-11-10	$943.90	$885.10	$1,054.20	$861.10
2023-11-09	$639.00	$943.90	$959.10	$639.00
2023-11-08	$604.20	$639.00	$639.00	$597.30
2023-11-07	$592.00	$604.20	$604.20	$575.20
2023-11-06	$546.20	$592.00	$592.10	$546.20
2023-11-05	$552.10	$546.20	$564.30	$546.20
2023-11-04	$556.06	$551.90	$570.85	$551.90
2023-11-03	$627.80	$576.40	$627.80	$460.60
2023-11-02	$580.00	$627.80	$627.90	$580.00
2023-11-01	$628.90	$580.00	$628.90	$578.20
2023-10-31	$588.70	$628.90	$628.90	$583.80
2023-10-30	$519.40	$588.70	$588.70	$515.90
2023-10-29	$533.10	$519.40	$533.10	$518.10
2023-10-28	$521.30	$533.10	$533.20	$518.80
2023-10-27	$519.00	$521.30	$521.30	$519.00
2023-10-26	$522.00	$519.00	$522.00	$519.00
2023-10-25	$530.00	$522.00	$536.60	$522.00
2023-10-24	$514.50	$530.00	$550.80	$514.50
2023-10-23	$526.20	$514.50	$526.20	$514.50
2023-10-22	$550.30	$526.20	$550.30	$510.00
2023-10-21	$495.90	$550.30	$550.30	$495.90
2023-10-20	$480.10	$495.90	$495.90	$480.10
2023-10-19	$491.90	$480.10	$491.90	$480.10
2023-10-18	$479.70	$491.90	$493.50	$479.70
2023-10-17	$488.50	$479.70	$496.00	$479.70
2023-10-16	$487.00	$488.50	$488.50	$487.00
2023-10-15	$481.40	$487.00	$487.00	$481.40
2023-10-14	$485.30	$481.40	$502.60	$481.40
2023-10-13	$451.40	$485.30	$485.30	$451.40
2023-10-12	$458.70	$451.40	$458.70	$451.40
2023-10-11	$446.40	$458.70	$458.80	$446.40
2023-10-10	$476.80	$446.40	$476.80	$445.30
2023-10-09	$564.90	$476.80	$564.90	$473.00
2023-10-08	$584.10	$564.90	$584.10	$561.00
2023-10-07	$568.70	$584.10	$584.10	$568.70
2023-10-06	$588.20	$568.70	$588.20	$568.70
2023-10-05	$570.20	$588.20	$601.30	$570.20
2023-10-04	$593.30	$570.20	$593.30	$570.20
2023-10-03	$560.50	$593.30	$593.30	$549.80
2023-10-02	$570.60	$560.50	$608.60	$529.00
2023-10-01	$445.10	$570.60	$589.10	$445.10
2023-09-30	$422.70	$445.10	$445.10	$421.40
2023-09-29	$418.80	$422.70	$422.70	$418.80
2023-09-28	$412.80	$420.54	$424.33	$420.54
2023-09-27	$412.90	$414.80	$415.00	$412.90
2023-09-26	$411.70	$412.90	$412.90	$411.40
2023-09-25	$414.20	$411.70	$415.60	$410.50
2023-09-24	$422.70	$414.20	$422.70	$412.60
2023-09-23	$423.60	$422.70	$423.70	$421.80
2023-09-22	$427.10	$423.60	$427.10	$423.60
2023-09-21	$425.00	$427.10	$427.10	$425.00
2023-09-20	$430.00	$425.00	$430.00	$425.00
2023-09-19	$436.50	$430.00	$436.50	$426.90
2023-09-18	$422.40	$436.50	$436.50	$422.40
2023-09-17	$428.80	$422.40	$436.50	$409.00
2023-09-16	$434.10	$428.80	$434.10	$428.80
2023-09-15	$428.60	$434.10	$434.10	$428.60
2023-09-14	$428.60	$428.60	$428.60	$425.60
2023-09-13	$427.00	$428.60	$428.60	$427.00
2023-09-12	$388.49	$426.62	$426.62	$398.97
2023-09-11	$423.30	$416.90	$423.30	$406.50
2023-09-10	$444.30	$423.30	$444.30	$421.40
2023-09-09	$446.00	$444.30	$446.00	$442.60
2023-09-08	$444.60	$446.00	$457.50	$444.60
2023-09-07	$451.30	$444.60	$451.30	$441.50
2023-09-06	$446.20	$451.30	$459.10	$446.20
2023-09-05	$432.90	$446.20	$446.20	$432.90
2023-09-04	$450.50	$432.90	$450.50	$432.80
2023-09-03	$455.80	$450.50	$455.80	$449.00
2023-09-02	$440.40	$455.80	$458.00	$440.40
2023-09-01	$468.70	$440.40	$468.70	$440.40
2023-08-31	$452.60	$468.70	$471.60	$452.60
2023-08-30	$432.30	$452.60	$454.30	$432.30
2023-08-29	$420.10	$432.30	$438.10	$420.10
2023-08-28	$427.30	$420.10	$427.30	$417.90
2023-08-27	$420.30	$427.30	$429.00	$416.00
2023-08-26	$413.90	$420.30	$422.10	$411.40
2023-08-25	$407.20	$413.90	$415.40	$407.20
2023-08-24	$394.64	$407.67	$421.28	$390.66
2023-08-23	$389.30	$427.30	$434.90	$389.30
2023-08-22	$432.20	$389.30	$433.50	$370.00
2023-08-21	$453.40	$432.20	$458.70	$423.10
2023-08-20	$471.70	$453.40	$471.70	$451.80
2023-08-19	$441.80	$471.70	$471.70	$441.80
2023-08-18	$456.60	$441.80	$456.60	$433.20
2023-08-17	$455.40	$456.60	$508.50	$455.40
2023-07-28	$770.10	$770.10	$770.10	$770.10
2023-07-27	$762.90	$770.10	$770.10	$762.90
2023-07-26	$758.90	$762.90	$762.90	$758.90
2023-07-25	$752.50	$758.90	$758.90	$752.50
2023-07-24	$771.30	$752.50	$773.50	$752.50
2023-07-23	$749.30	$771.30	$771.30	$749.30
2023-07-22	$782.80	$749.30	$782.80	$749.30
2023-07-21	$784.00	$782.80	$784.00	$782.80
2023-07-20	$781.40	$784.00	$784.10	$781.40
2023-07-19	$783.00	$781.40	$783.00	$781.10
2023-07-18	$789.90	$783.00	$789.90	$783.00
2023-07-17	$271.90	$789.90	$789.90	$271.90
2023-07-16	$789.50	$271.90	$793.10	$271.90
2023-07-15	$781.90	$789.50	$793.50	$781.90
2023-07-14	$107.00	$781.90	$839.80	$107.00
2023-07-13	$790.80	$790.80	$790.80	$790.80
2023-07-12	$777.60	$790.80	$790.80	$777.60
2023-07-11	$753.00	$777.60	$781.30	$753.00
2023-07-10	$780.70	$753.00	$780.70	$753.00
2023-07-09	$780.70	$780.70	$780.70	$780.70
2023-07-08	$775.80	$780.70	$780.70	$775.80
2023-07-07	$784.20	$775.80	$784.20	$775.80
2023-07-06	$638.20	$784.20	$795.90	$638.20
2023-07-05	$828.90	$638.20	$828.90	$551.00
2023-07-04	$822.90	$828.90	$828.90	$822.90
2023-07-03	$792.70	$822.90	$1,047.40	$792.70
2023-07-02	$803.42	$806.83	$812.52	$777.57
2023-07-01	$781.42	$803.42	$832.04	$779.96
2023-06-30	$807.44	$807.40	$807.60	$806.94
2023-06-29	$749.87	$774.72	$812.49	$749.03
2023-06-28	$793.35	$749.87	$794.50	$729.76
2023-06-27	$849.51	$814.12	$861.39	$810.13
2023-06-26	$801.69	$751.09	$802.07	$738.75
2023-06-25	$808.20	$801.69	$859.29	$797.44
2023-06-24	$700.00	$830.00	$833.30	$700.00
2023-06-23	$755.11	$745.10	$775.49	$727.60
2023-06-22	$748.39	$724.87	$784.16	$715.05
2023-06-21	$726.86	$748.39	$762.24	$724.47
2023-06-20	$718.08	$726.86	$734.00	$711.87
2023-06-19	$725.57	$718.08	$744.74	$705.78
2023-06-18	$668.59	$665.30	$665.30	$664.25
2023-06-17	$667.46	$668.59	$672.04	$668.59
2023-06-16	$639.13	$667.46	$667.46	$657.98
2023-06-15	$625.29	$648.47	$650.59	$621.83
2023-06-14	$646.83	$627.92	$628.17	$626.92
2023-06-13	$648.90	$643.95	$666.54	$636.85
2023-06-12	$636.75	$646.35	$646.35	$635.99
2023-06-11	$606.33	$636.75	$650.49	$608.22
2023-06-10	$750.00	$700.00	$750.00	$700.00
2023-06-09	$747.46	$730.71	$754.23	$720.25
2023-06-08	$717.80	$747.46	$764.39	$714.96
2023-06-07	$759.67	$717.80	$759.75	$711.95
2023-06-06	$752.12	$759.67	$774.00	$733.61
2023-06-05	$900.10	$750.00	$900.10	$750.00
2023-06-04	$866.96	$870.50	$881.81	$864.80
2023-06-03	$876.15	$866.96	$876.15	$861.99
2023-06-02	$871.00	$876.15	$879.44	$859.39
2023-06-01	$864.97	$871.00	$881.22	$853.46
2023-05-31	$879.39	$864.97	$883.48	$855.09
2023-05-30	$926.44	$876.50	$924.97	$876.50
2023-05-29	$895.57	$888.95	$899.92	$880.40
2023-05-28	$880.87	$895.57	$903.54	$877.26
2023-05-27	$873.55	$880.87	$881.16	$871.64
2023-05-26	$873.60	$873.55	$897.13	$869.31
2023-05-25	$877.75	$873.60	$889.59	$837.34
2023-05-16	$907.37	$907.58	$907.70	$906.69
2023-05-15	$911.35	$900.65	$920.08	$893.31
2023-05-14	$902.15	$911.35	$915.70	$895.97
2023-05-13	$914.51	$902.15	$916.71	$901.07
2023-05-12	$904.49	$914.51	$923.34	$881.81
2023-05-11	$980.80	$901.27	$958.22	$901.27
2023-05-10	$985.47	$936.23	$1,043.67	$896.20
2023-05-09	$900.10	$982.63	$982.63	$896.82
2023-05-08	$1,050.00	$900.10	$1,050.00	$900.10
2023-05-07	$1,083.10	$1,050.00	$1,083.10	$1,050.00
2023-05-06	$1,028.75	$1,009.64	$1,037.91	$1,004.12
2023-05-05	$1,033.71	$1,028.75	$1,040.35	$1,009.74
2023-05-04	$1,042.83	$1,033.71	$1,045.39	$1,027.39
2023-05-03	$1,041.74	$1,042.83	$1,047.17	$1,018.78
2023-05-02	$1,032.58	$1,041.74	$1,049.00	$1,028.64
2023-05-01	$1,045.77	$1,032.58	$1,048.59	$1,019.82
2023-04-30	$1,061.17	$1,045.77	$1,065.87	$1,040.03
2023-04-29	$1,056.11	$1,061.17	$1,064.33	$1,051.56
2023-04-28	$1,057.05	$1,056.11	$1,061.19	$1,045.74
2023-04-27	$1,050.19	$1,057.05	$1,068.26	$1,047.64
2023-04-26	$1,089.31	$1,074.78	$1,094.12	$1,074.78
2023-04-25	$1,051.28	$1,050.50	$1,057.01	$1,025.63
2023-04-24	$1,059.99	$1,058.98	$1,058.98	$1,057.06
2023-04-23	$1,069.97	$1,053.86	$1,074.28	$1,039.77
2023-04-22	$1,050.00	$900.10	$1,050.00	$900.10
2023-04-21	$1,050.00	$1,050.00	$1,050.00	$1,050.00
2023-04-20	$1,004.37	$1,077.27	$1,084.33	$984.06
2023-04-19	$1,290.00	$1,050.00	$1,290.00	$1,050.00
2023-04-18	$1,215.94	$1,169.01	$1,256.32	$1,154.54
2023-04-17	$1,257.00	$1,290.00	$1,290.00	$1,247.20
2023-04-16	$1,120.67	$1,127.40	$1,133.77	$1,120.73
2023-04-15	$1,258.00	$1,257.00	$1,258.00	$1,257.00
2023-04-14	$1,259.90	$1,258.00	$1,259.90	$1,258.00
2023-04-13	$1,108.59	$1,125.62	$1,130.69	$1,106.95
2023-04-12	$1,193.02	$1,102.01	$1,180.36	$1,097.52
2023-04-11	$1,290.00	$1,259.90	$1,290.00	$713.10
2023-04-10	$1,133.93	$1,170.48	$1,186.49	$1,170.48
2023-04-09	$1,089.92	$1,133.93	$1,133.93	$1,105.02
2023-04-08	$1,125.00	$1,290.00	$1,290.00	$1,125.00
2023-04-07	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-06	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-05	$1,102.89	$1,088.35	$1,103.01	$1,084.41
2023-04-04	$1,294.70	$1,125.00	$1,295.00	$1,125.00
2023-04-03	$1,068.00	$1,294.70	$1,294.70	$1,068.00
2023-04-02	$1,112.37	$1,097.43	$1,114.36	$1,084.70
2023-04-01	$1,114.60	$1,110.15	$1,114.13	$1,109.29
2023-03-31	$1,112.51	$1,068.00	$1,112.51	$1,068.00
2023-03-30	$1,118.13	$1,098.97	$1,125.50	$1,083.65
2023-03-29	$1,079.20	$1,112.51	$1,124.94	$1,070.41
2023-03-28	$1,070.97	$1,079.20	$1,083.47	$1,052.81
2023-03-27	$1,106.97	$1,070.97	$1,108.08	$1,049.97
2023-03-26	$1,099.61	$1,106.97	$1,116.37	$1,096.19
2023-03-25	$1,103.06	$1,099.61	$1,119.84	$1,088.54
2023-03-24	$1,128.20	$1,103.06	$1,132.71	$1,090.47
2023-03-23	$1,098.13	$1,128.20	$1,139.97	$1,095.67
2023-03-22	$1,130.43	$1,098.13	$1,130.43	$1,066.64
2023-03-21	$1,119.17	$1,130.43	$1,138.15	$1,095.77
2023-03-20	$1,149.43	$1,119.17	$1,155.66	$1,112.71
2023-03-19	$1,134.49	$1,149.43	$1,173.67	$1,132.22
2023-03-18	$1,173.00	$1,134.49	$1,188.00	$1,130.89
2023-03-17	$1,121.37	$1,173.00	$1,187.97	$1,108.26
2023-03-16	$1,115.88	$1,121.37	$1,134.65	$1,086.99
2023-03-15	$1,188.00	$1,115.88	$1,227.76	$1,105.45
2023-03-14	$1,174.04	$1,188.00	$1,245.00	$1,150.86
2023-03-13	$1,159.72	$1,174.04	$1,224.21	$1,111.07
2023-03-12	$1,077.42	$1,159.72	$1,161.64	$1,071.57
2023-03-11	$1,099.73	$1,077.42	$1,132.48	$1,041.37
2023-03-10	$1,115.09	$1,099.73	$1,115.80	$1,035.76
2023-03-09	$1,170.11	$1,115.09	$1,201.04	$1,056.86
2023-03-08	$1,221.10	$1,170.11	$1,227.32	$1,159.57
2023-03-07	$1,231.02	$1,221.10	$1,255.12	$1,199.15
2023-03-06	$1,215.80	$1,231.02	$1,249.85	$1,211.00
2023-03-05	$1,212.37	$1,215.80	$1,234.29	$1,204.49
2023-03-04	$1,225.82	$1,212.37	$1,237.95	$1,200.00
2023-03-03	$1,304.21	$1,225.82	$1,304.21	$1,185.00
2023-03-02	$1,324.94	$1,304.21	$1,325.30	$1,277.95
2023-03-01	$1,273.05	$1,324.94	$1,336.17	$1,254.19
2023-02-28	$1,325.42	$1,273.05	$1,337.45	$1,260.00
2023-02-27	$1,352.60	$1,325.42	$1,356.52	$1,302.26
2023-02-26	$1,332.04	$1,352.60	$1,356.74	$1,312.00
2023-02-25	$1,360.39	$1,332.04	$1,362.33	$1,272.55
2023-02-24	$1,453.70	$1,360.39	$1,521.00	$1,319.47
2023-02-23	$1,389.03	$1,453.70	$1,540.49	$1,375.71
2023-02-22	$1,357.28	$1,389.03	$1,430.00	$1,314.23
2023-02-21	$1,355.45	$1,357.28	$1,421.31	$1,298.78
2023-02-20	$1,305.19	$1,355.45	$1,397.16	$1,282.23
2023-02-19	$1,300.61	$1,305.19	$1,344.44	$1,271.41
2023-02-18	$1,296.21	$1,300.61	$1,320.99	$1,283.84
2023-02-17	$1,245.56	$1,296.21	$1,332.60	$1,235.32
2023-02-16	$1,296.61	$1,245.56	$1,330.37	$1,239.63
2023-02-15	$1,241.20	$1,296.61	$1,297.05	$1,225.00
2023-02-14	$1,205.63	$1,241.20	$1,290.85	$1,195.02
2023-02-13	$1,222.08	$1,205.63	$1,226.06	$1,180.00
2023-02-12	$1,237.23	$1,222.08	$1,246.80	$1,212.90
2023-02-11	$1,229.00	$1,237.23	$1,255.83	$1,217.55
2023-02-10	$1,209.01	$1,229.00	$1,245.53	$1,195.37
2023-02-09	$1,328.43	$1,209.01	$1,356.07	$1,138.46
2023-02-08	$1,350.22	$1,328.43	$1,361.46	$1,304.09
2023-02-07	$1,316.11	$1,350.22	$1,368.67	$1,313.11
2023-02-06	$1,330.75	$1,316.11	$1,353.96	$1,304.95
2023-02-05	$1,353.82	$1,330.75	$1,373.17	$1,305.49
2023-02-04	$1,401.83	$1,353.82	$1,445.37	$1,331.66
2023-02-03	$1,298.02	$1,401.83	$1,518.73	$1,289.63
2023-02-02	$1,317.57	$1,298.02	$1,349.89	$1,279.06
2023-02-01	$1,295.33	$1,317.57	$1,325.00	$1,258.53
2023-01-31	$1,273.47	$1,295.33	$1,328.58	$1,262.03
2023-01-30	$1,348.45	$1,273.47	$1,358.44	$1,238.52
2023-01-29	$1,349.33	$1,348.45	$1,399.94	$1,330.00
2023-01-28	$1,277.79	$1,349.33	$1,452.41	$1,271.77
2023-01-27	$1,270.09	$1,277.79	$1,295.02	$1,247.70
2023-01-26	$1,284.93	$1,270.09	$1,300.00	$1,258.53
2023-01-25	$1,268.30	$1,284.93	$1,318.02	$1,233.30
2023-01-24	$1,312.57	$1,268.30	$1,343.92	$1,246.42
2023-01-23	$1,300.23	$1,312.57	$1,334.87	$1,297.13
2023-01-22	$1,283.75	$1,300.23	$1,327.76	$1,281.26
2023-01-21	$1,347.86	$1,283.75	$1,349.92	$1,275.61
2023-01-20	$1,277.53	$1,347.86	$1,348.00	$1,251.64
2023-01-19	$1,253.26	$1,277.53	$1,328.84	$1,205.80
2023-01-18	$1,339.07	$1,253.26	$1,366.18	$1,171.70
2023-01-17	$1,365.85	$1,339.07	$1,390.84	$1,339.07
2023-01-16	$1,351.38	$1,365.85	$1,427.95	$1,328.75
2023-01-15	$1,414.41	$1,351.38	$1,424.98	$1,325.20
2023-01-14	$1,255.96	$1,414.41	$1,473.99	$1,232.64
2023-01-13	$1,228.62	$1,255.96	$1,290.90	$1,213.03
2023-01-12	$1,238.32	$1,228.62	$1,260.25	$1,115.53
2023-01-11	$1,227.50	$1,238.32	$1,258.58	$1,214.34
2023-01-10	$1,218.13	$1,227.50	$1,248.21	$1,204.29
2023-01-09	$1,204.75	$1,218.13	$1,319.57	$1,178.78
2023-01-08	$1,176.96	$1,204.75	$1,220.00	$1,170.63
2023-01-07	$1,189.41	$1,176.96	$1,195.87	$1,172.04
2023-01-06	$1,177.32	$1,189.41	$1,189.71	$1,152.93
2023-01-05	$1,195.34	$1,177.32	$1,195.73	$1,172.02
2023-01-04	$1,179.50	$1,195.34	$1,220.00	$1,168.00
2023-01-03	$1,198.48	$1,179.50	$1,216.63	$1,163.42
2023-01-02	$1,152.07	$1,198.48	$1,226.79	$1,137.43
2023-01-01	$1,144.01	$1,152.07	$1,155.77	$1,135.90
2022-12-31	$1,136.85	$1,144.01	$1,164.69	$1,123.59
2022-12-30	$1,146.01	$1,136.85	$1,150.04	$1,113.41
2022-12-29	$1,153.24	$1,146.01	$1,169.19	$1,111.12
2022-12-28	$1,220.88	$1,153.24	$1,221.17	$1,082.63
2022-12-27	$1,222.21	$1,220.88	$1,253.74	$1,210.87
2022-12-26	$1,221.45	$1,222.21	$1,230.37	$1,210.56
2022-12-25	$1,241.37	$1,221.45	$1,258.51	$1,201.23
2022-12-24	$1,210.40	$1,241.37	$1,270.51	$1,203.24
2022-12-23	$1,215.82	$1,210.40	$1,223.39	$1,201.33
2022-12-22	$1,220.40	$1,215.82	$1,237.85	$1,183.99
2022-12-21	$1,241.71	$1,220.40	$1,245.12	$1,187.44
2022-12-20	$1,183.28	$1,241.71	$1,274.98	$1,177.32
2022-12-19	$1,234.19	$1,183.28	$1,246.00	$1,154.75
2022-12-18	$1,251.44	$1,234.19	$1,268.00	$1,222.42
2022-12-17	$1,205.21	$1,251.44	$1,267.00	$1,188.46
2022-12-16	$1,378.85	$1,205.21	$1,417.17	$1,180.00
2022-12-15	$1,343.07	$1,378.85	$1,467.22	$1,304.90
2022-12-14	$1,378.98	$1,343.07	$1,408.11	$1,323.81
2022-12-13	$1,374.44	$1,378.98	$1,432.75	$1,276.11
2022-12-12	$1,500.31	$1,374.44	$1,507.64	$1,200.00
2022-12-11	$1,488.19	$1,500.31	$1,553.60	$1,479.23
2022-12-10	$1,459.87	$1,488.19	$1,608.18	$1,456.11
2022-12-09	$1,509.77	$1,459.87	$1,520.97	$1,455.21
2022-12-08	$1,516.24	$1,509.77	$1,560.08	$1,440.32
2022-12-07	$1,567.30	$1,516.24	$1,642.57	$1,482.02
2022-12-06	$1,622.95	$1,567.30	$1,700.00	$1,462.48
2022-12-05	$1,722.04	$1,622.95	$1,856.78	$1,395.58
2022-12-04	$1,338.52	$1,722.04	$1,912.51	$1,246.23
2022-12-03	$1,043.54	$1,338.52	$1,494.78	$1,028.11
2022-12-02	$1,035.72	$1,043.54	$1,062.43	$1,017.35
2022-12-01	$1,040.78	$1,035.72	$1,062.63	$1,010.00
2022-11-30	$1,027.05	$1,040.78	$1,062.81	$1,017.15
2022-11-29	$1,020.10	$1,027.05	$1,072.54	$1,011.35
2022-11-28	$1,090.73	$1,020.10	$1,111.00	$999.00
2022-11-27	$1,101.76	$1,090.73	$1,170.24	$1,084.80
2022-11-26	$1,172.58	$1,101.76	$1,204.61	$1,075.08
2022-11-25	$1,146.23	$1,172.58	$1,205.36	$1,039.77
2022-11-24	$1,258.27	$1,146.23	$1,333.52	$1,109.20
2022-11-23	$1,441.00	$1,258.27	$1,459.68	$1,230.01
2022-11-22	$1,802.01	$1,441.00	$1,945.00	$1,375.15
2022-11-21	$2,466.52	$1,802.01	$2,466.52	$1,234.22
2022-11-20	$3,502.14	$2,466.52	$4,220.62	$2,322.48
2022-11-19	$2,746.06	$3,502.14	$3,745.44	$2,746.06
2022-11-18	$2,463.07	$2,746.06	$2,939.92	$2,406.83
2022-11-17	$2,444.14	$2,463.07	$2,606.73	$2,353.63
2022-11-16	$2,231.19	$2,444.14	$2,771.61	$2,208.96
2022-11-15	$2,111.68	$2,231.19	$2,253.76	$2,029.73
2022-11-14	$2,062.61	$2,111.68	$2,172.06	$2,003.81
2022-11-13	$1,984.63	$2,062.61	$2,080.00	$1,921.75
2022-11-12	$1,965.00	$1,984.63	$2,050.00	$1,854.00
2022-11-11	$1,807.78	$1,965.00	$2,143.74	$1,760.55
2022-11-10	$1,730.29	$1,807.78	$1,877.47	$1,659.44
2022-11-09	$1,706.73	$1,730.29	$1,972.86	$1,636.34
2022-11-08	$1,369.53	$1,706.73	$1,902.38	$1,337.50
2022-11-07	$1,300.29	$1,369.53	$1,398.70	$1,298.16
2022-11-06	$1,349.15	$1,300.29	$1,364.37	$1,296.86
2022-11-05	$1,374.10	$1,349.15	$1,397.38	$1,333.13
2022-11-04	$1,303.68	$1,374.10	$1,377.46	$1,297.89
2022-11-03	$1,270.04	$1,303.68	$1,346.01	$1,264.97
2022-11-02	$1,299.02	$1,270.04	$1,313.34	$1,236.95
2022-11-01	$1,289.70	$1,299.02	$1,342.27	$1,285.95
2022-10-31	$1,251.76	$1,289.70	$1,365.74	$1,226.04
2022-10-30	$1,317.01	$1,251.76	$1,358.03	$1,230.35
2022-10-29	$1,186.01	$1,317.01	$1,487.33	$1,150.09
2022-10-28	$1,166.67	$1,186.01	$1,196.30	$1,148.82
2022-10-27	$1,241.85	$1,166.67	$1,257.59	$1,157.19
2022-10-26	$1,197.22	$1,241.85	$1,256.44	$1,191.52
2022-10-25	$1,178.82	$1,197.22	$1,243.60	$1,144.34
2022-10-24	$1,167.41	$1,178.82	$1,196.99	$1,145.86
2022-10-23	$1,160.05	$1,167.41	$1,214.88	$1,134.43
2022-10-22	$1,101.77	$1,160.05	$1,194.29	$1,095.42
2022-10-21	$1,067.48	$1,101.77	$1,123.79	$1,044.38
2022-10-20	$1,007.47	$1,067.48	$1,104.27	$1,003.14
2022-10-19	$1,016.50	$1,007.47	$1,034.43	$999.18
2022-10-18	$1,009.15	$1,016.50	$1,032.57	$995.47
2022-10-17	$991.27	$1,009.15	$1,015.32	$986.07
2022-10-16	$978.38	$991.27	$1,002.13	$973.78
2022-10-15	$992.96	$978.38	$1,016.18	$970.17
2022-10-14	$1,015.61	$992.96	$1,043.57	$984.32
2022-10-13	$985.83	$1,015.61	$1,028.78	$940.96
2022-10-12	$1,015.99	$985.83	$1,032.60	$979.16
2022-10-11	$977.23	$1,015.99	$1,067.78	$956.20
2022-10-10	$989.33	$977.23	$1,002.34	$956.04
2022-10-09	$942.03	$989.33	$1,012.95	$942.01
2022-10-08	$929.24	$942.03	$955.99	$922.97
2022-10-07	$925.57	$929.24	$939.28	$915.09
2022-10-06	$940.54	$925.57	$959.61	$923.68
2022-10-05	$935.85	$936.27	$937.26	$935.17
2022-10-04	$915.39	$937.10	$944.28	$913.41
2022-10-03	$894.54	$915.39	$921.82	$888.01
2022-10-02	$927.53	$894.54	$931.92	$890.98
2022-10-01	$922.25	$927.53	$950.45	$917.50
2022-09-30	$904.44	$922.25	$954.26	$893.16
2022-09-29	$918.99	$904.44	$936.54	$887.11
2022-09-28	$884.40	$918.99	$981.25	$853.22
2022-09-27	$882.76	$884.40	$908.75	$873.66
2022-09-26	$860.54	$882.76	$885.08	$851.80
2022-09-25	$880.03	$860.54	$892.11	$841.96
2022-09-24	$896.75	$880.03	$905.74	$872.91
2022-09-23	$907.80	$896.75	$917.52	$859.57
2022-09-22	$883.82	$907.80	$919.97	$874.00
2022-09-21	$868.51	$883.82	$930.09	$845.36
2022-09-20	$888.22	$868.51	$929.32	$858.59
2022-09-19	$840.44	$888.22	$900.92	$804.90
2022-09-18	$936.47	$840.44	$936.47	$803.70
2022-09-17	$911.94	$936.47	$941.23	$911.41
2022-09-16	$913.93	$911.94	$972.01	$902.65
2022-09-15	$949.68	$913.93	$972.89	$889.94
2022-09-14	$935.42	$949.68	$964.31	$886.61
2022-09-13	$996.62	$935.42	$1,015.25	$926.37
2022-09-12	$1,019.29	$996.62	$1,054.55	$987.12
2022-09-11	$1,015.47	$1,019.29	$1,052.74	$1,000.28
2022-09-10	$1,021.76	$1,015.47	$1,055.34	$990.39
2022-09-09	$946.52	$1,021.76	$1,149.62	$944.44
2022-09-08	$966.88	$946.52	$972.14	$930.00
2022-09-07	$918.82	$966.88	$1,010.07	$883.19
2022-09-06	$978.05	$918.82	$1,002.97	$898.84
2022-09-05	$1,003.85	$978.05	$1,010.94	$969.99
2022-09-04	$1,000.25	$1,003.85	$1,010.78	$984.94
2022-09-03	$995.03	$1,000.25	$1,035.13	$978.43
2022-09-02	$1,001.60	$995.03	$1,095.56	$976.64
2022-09-01	$1,001.98	$1,001.60	$1,010.22	$950.79
2022-08-31	$1,054.57	$1,001.98	$1,092.19	$982.59
2022-08-30	$928.04	$1,054.57	$1,213.39	$915.98
2022-08-29	$880.22	$928.04	$934.22	$857.26
2022-08-28	$913.44	$880.22	$942.80	$867.14
2022-08-27	$893.27	$913.44	$966.46	$863.31
2022-08-26	$1,003.06	$893.27	$1,008.52	$873.31
2022-08-25	$1,019.44	$1,003.06	$1,057.32	$980.09
2022-08-24	$1,026.04	$1,019.44	$1,059.70	$1,000.24
2022-08-23	$1,001.17	$1,026.04	$1,094.05	$970.02
2022-08-22	$1,023.43	$1,001.17	$1,048.23	$950.87
2022-08-21	$1,058.68	$1,023.43	$1,076.17	$1,003.93
2022-08-20	$1,050.68	$1,058.68	$1,130.68	$987.23
2022-08-19	$1,326.22	$1,050.68	$1,361.34	$978.05
2022-08-18	$1,444.79	$1,326.22	$1,481.80	$1,149.72
2022-08-17	$1,648.07	$1,444.79	$1,649.15	$1,419.82
2022-08-16	$1,639.36	$1,648.07	$1,781.52	$1,438.08
2022-08-15	$1,633.00	$1,639.36	$1,721.90	$1,627.96
2022-08-14	$1,645.94	$1,633.00	$1,666.15	$1,630.51
2022-08-13	$1,678.01	$1,645.94	$1,737.47	$1,631.59
2022-08-12	$1,667.41	$1,678.01	$1,690.49	$1,632.62
2022-08-11	$1,780.82	$1,667.41	$1,798.72	$1,638.56
2022-08-10	$1,747.26	$1,780.82	$1,827.36	$1,728.24
2022-08-09	$1,815.02	$1,747.26	$1,815.02	$1,724.19
2022-08-08	$1,763.94	$1,815.02	$1,851.05	$1,739.77
2022-08-07	$1,821.84	$1,763.94	$1,821.84	$1,760.96
2022-08-06	$1,867.39	$1,821.84	$1,874.38	$1,811.60
2022-08-05	$1,821.92	$1,867.39	$1,895.46	$1,788.39
2022-08-04	$1,812.39	$1,821.92	$1,853.87	$1,776.20
2022-08-03	$1,855.80	$1,812.39	$1,920.75	$1,793.46
2022-08-02	$1,848.00	$1,855.80	$1,969.73	$1,763.83
2022-08-01	$1,850.77	$1,848.00	$1,898.99	$1,792.30
2022-07-31	$2,046.70	$1,850.77	$2,092.52	$1,837.50
2022-07-30	$2,072.31	$2,046.70	$2,152.05	$1,979.15
2022-07-29	$2,047.19	$2,072.31	$2,315.02	$2,018.99
2022-07-28	$1,658.02	$2,047.19	$2,129.78	$1,540.62
2022-07-27	$1,571.06	$1,658.02	$1,674.30	$1,521.07
2022-07-26	$1,517.58	$1,571.06	$1,579.58	$1,462.33
2022-07-25	$1,663.08	$1,517.58	$1,727.00	$1,509.53
2022-07-24	$1,736.58	$1,663.08	$2,161.87	$1,401.31
2022-07-23	$1,703.73	$1,694.25	$1,703.85	$1,691.26
2022-07-22	$1,608.39	$1,703.73	$1,752.57	$1,573.82
2021-10-09	$4,245.26	$4,291.11	$4,454.91	$4,172.20
2021-10-08	$4,096.78	$4,247.02	$4,347.68	$4,036.26
2021-10-07	$4,126.82	$4,096.78	$4,218.25	$4,037.47
2021-10-06	$4,254.20	$4,126.82	$4,275.63	$4,002.58
2021-10-05	$4,281.68	$4,254.20	$4,323.43	$4,146.17
2021-10-04	$4,485.83	$4,281.68	$4,597.47	$4,254.57
2021-10-03	$4,337.10	$4,485.83	$4,494.90	$4,257.48
2021-10-02	$4,286.57	$4,337.10	$4,448.27	$4,226.71
2021-10-01	$4,037.04	$4,286.57	$4,305.09	$3,982.24
2021-09-30	$3,883.59	$4,037.04	$4,047.26	$3,862.25
2021-09-29	$4,022.55	$3,883.59	$4,078.74	$3,810.25
2021-09-28	$3,795.83	$4,022.55	$4,193.57	$3,766.22
2021-09-27	$3,950.78	$3,795.83	$4,069.53	$3,767.41
2021-09-26	$4,021.81	$3,950.78	$4,032.60	$3,679.02
2021-09-25	$3,985.69	$4,021.81	$4,063.10	$3,885.07
2021-09-24	$4,281.49	$3,985.69	$4,288.21	$3,710.52
2021-09-23	$4,400.03	$4,281.49	$4,418.63	$4,115.45
2021-09-22	$3,828.14	$4,400.03	$4,435.58	$3,748.45
2021-09-21	$4,330.79	$3,828.14	$4,347.68	$3,785.04
2021-09-20	$4,635.07	$4,330.79	$4,653.62	$4,036.92
2021-09-19	$4,840.03	$4,635.07	$5,235.78	$4,564.54
2021-09-18	$4,349.85	$4,840.03	$4,884.34	$4,265.41
2021-09-17	$4,705.52	$4,349.85	$4,727.92	$4,282.72
2021-09-16	$4,699.43	$4,705.52	$4,973.25	$4,525.21
2021-09-15	$4,685.00	$4,699.43	$4,894.29	$4,580.21
2021-09-14	$4,225.42	$4,685.00	$4,788.23	$4,182.78
2021-09-13	$4,532.56	$4,225.42	$4,561.54	$4,067.20
2021-09-12	$4,532.83	$4,532.56	$4,635.71	$4,407.40
2021-09-11	$4,428.54	$4,532.83	$4,740.53	$4,416.83
2021-09-10	$4,698.57	$4,428.54	$4,914.37	$4,306.46
2021-09-09	$4,684.63	$4,698.57	$4,866.18	$4,513.12
2021-09-08	$4,542.66	$4,684.63	$5,086.55	$4,156.41
2021-09-07	$5,537.50	$4,542.66	$5,643.56	$3,823.80
2021-09-06	$5,666.28	$5,537.50	$5,821.87	$5,443.73
2021-09-05	$5,496.60	$5,666.28	$5,907.70	$5,481.55
2021-09-04	$5,574.41	$5,496.60	$5,898.70	$5,461.85
2021-09-03	$5,709.34	$5,574.41	$5,862.10	$5,504.85
2021-09-02	$5,840.33	$5,709.34	$6,045.71	$5,684.27
2021-09-01	$6,316.35	$5,840.33	$6,774.38	$5,771.60
2021-08-31	$5,125.65	$6,316.35	$7,528.27	$4,961.27
2021-08-30	$4,215.41	$5,125.65	$5,316.79	$4,098.67
2021-08-29	$4,361.40	$4,215.41	$4,485.54	$4,183.99
2021-08-28	$4,243.40	$4,361.40	$4,364.15	$4,176.31
2021-08-27	$4,045.77	$4,243.40	$4,243.48	$3,906.70
2021-08-26	$4,172.68	$4,045.77	$4,243.50	$3,933.35
2021-08-25	$4,160.95	$4,172.68	$4,278.49	$4,001.26
2021-08-24	$4,752.98	$4,160.95	$4,806.20	$4,140.25
2021-08-23	$4,103.81	$4,752.98	$4,917.48	$4,071.77
2021-08-22	$4,155.62	$4,103.81	$4,263.07	$4,027.36
2021-08-21	$4,221.97	$4,155.62	$4,290.59	$4,066.76
2021-08-20	$4,120.31	$4,221.97	$4,319.90	$4,117.02
2021-08-19	$3,847.67	$4,120.31	$4,186.82	$3,734.79
2021-08-18	$3,833.47	$3,847.67	$3,966.88	$3,674.71
2021-08-17	$4,032.23	$3,833.47	$4,286.71	$3,797.78
2021-08-16	$4,465.88	$4,032.23	$4,495.84	$3,989.02
2021-08-15	$4,086.88	$4,465.88	$4,468.03	$3,964.47
2021-08-14	$4,296.81	$4,086.88	$4,302.41	$4,020.51
2021-08-13	$4,084.36	$4,296.81	$4,303.01	$4,045.29
2021-08-12	$4,113.14	$4,084.36	$4,113.63	$3,920.38
2021-08-11	$4,178.01	$4,142.72	$4,537.82	$4,132.97
2021-08-10	$4,008.00	$4,178.01	$4,381.44	$3,937.45
2021-08-09	$4,025.20	$4,008.00	$4,278.83	$3,895.91
2021-08-08	$4,271.58	$4,025.20	$4,332.58	$3,950.17
2021-08-07	$4,225.25	$4,271.58	$4,469.55	$4,143.91
2021-08-06	$4,313.32	$4,225.25	$4,371.00	$4,140.06
2021-08-05	$4,504.04	$4,313.32	$4,549.15	$4,150.79
2021-08-04	$4,682.32	$4,504.04	$4,692.35	$4,290.66
2021-08-03	$3,631.04	$4,682.32	$4,750.88	$3,593.46
2021-08-02	$3,506.83	$3,631.04	$3,932.31	$3,468.99
2021-08-01	$3,510.43	$3,506.83	$3,864.28	$3,431.89
2021-07-31	$2,943.01	$3,510.43	$3,651.31	$2,908.94
2021-07-30	$2,555.97	$2,943.01	$2,966.98	$2,427.82
2021-07-29	$2,598.96	$2,555.97	$2,604.47	$2,496.09
2021-07-28	$2,647.80	$2,598.96	$2,673.85	$2,536.57
2021-07-27	$2,527.53	$2,647.80	$2,723.23	$2,447.79
2021-07-26	$2,543.24	$2,527.53	$2,745.66	$2,509.14
2021-07-25	$2,605.01	$2,543.24	$2,616.40	$2,469.90
2021-07-24	$2,613.52	$2,605.01	$2,711.62	$2,558.45
2021-07-23	$2,555.50	$2,613.52	$2,615.86	$2,481.92
2021-07-22	$2,567.12	$2,555.50	$2,629.57	$2,472.15
2021-07-21	$2,320.94	$2,567.12	$2,579.08	$2,228.82
2021-07-20	$2,606.13	$2,320.94	$2,674.73	$2,229.95
2021-07-19	$2,465.97	$2,606.13	$2,650.24	$2,414.28
2021-07-18	$2,440.54	$2,465.97	$2,537.40	$2,354.49
2021-07-17	$2,252.17	$2,440.54	$2,484.92	$2,170.53
2021-07-16	$2,311.71	$2,252.17	$2,530.36	$2,238.65
2021-07-15	$2,267.82	$2,311.71	$2,324.34	$2,172.23
2021-07-14	$2,154.33	$2,267.82	$2,383.06	$2,041.36
2021-07-13	$2,138.49	$2,154.33	$2,235.69	$2,074.31
2021-07-12	$2,164.47	$2,138.49	$2,177.51	$2,065.85
2021-07-11	$2,182.17	$2,164.47	$2,213.24	$2,111.88
2021-07-10	$2,192.58	$2,182.17	$2,237.99	$2,115.05
2021-07-09	$2,130.42	$2,192.58	$2,268.06	$2,022.59
2021-07-08	$2,191.38	$2,130.42	$2,193.07	$2,044.49
2021-07-07	$2,291.81	$2,191.38	$2,321.55	$2,185.17
2021-07-06	$2,261.01	$2,291.81	$2,415.18	$2,250.61
2021-07-05	$2,187.06	$2,261.01	$2,315.15	$2,119.37
2021-07-04	$2,004.68	$2,187.06	$2,310.89	$1,936.42
2021-07-03	$1,922.89	$2,004.68	$2,004.68	$1,868.26
2021-07-02	$1,925.35	$1,922.89	$1,943.86	$1,837.65
2021-07-01	$1,972.01	$1,925.35	$2,117.61	$1,893.04
2021-06-30	$1,901.36	$1,972.01	$1,979.69	$1,825.21
2021-06-29	$1,933.20	$1,901.36	$1,998.57	$1,877.87
2021-06-28	$1,765.33	$1,933.20	$1,955.00	$1,729.28
2021-06-27	$1,724.80	$1,765.33	$1,766.08	$1,639.45
2021-06-26	$1,774.05	$1,724.80	$1,852.16	$1,634.83
2021-06-25	$1,850.50	$1,774.05	$1,875.17	$1,673.57
2021-06-24	$1,763.33	$1,850.50	$1,865.53	$1,724.02
2021-06-23	$1,501.99	$1,763.33	$1,777.27	$1,457.42
2021-06-22	$1,480.97	$1,501.99	$1,568.14	$1,335.54
2021-06-21	$1,788.00	$1,480.97	$1,799.49	$1,475.28
2021-06-20	$1,704.78	$1,788.00	$1,801.92	$1,650.79
2021-06-19	$1,782.51	$1,704.78	$1,807.05	$1,700.23
2021-06-18	$1,884.29	$1,782.51	$1,892.69	$1,733.57
2021-06-17	$1,810.73	$1,884.29	$1,967.16	$1,804.88
2021-06-16	$1,800.61	$1,810.73	$1,829.84	$1,739.72
2021-06-15	$1,826.17	$1,800.61	$1,911.32	$1,779.96
2021-06-14	$1,815.91	$1,826.17	$1,847.49	$1,760.68
2021-06-13	$1,654.45	$1,815.91	$1,834.79	$1,612.65
2021-06-12	$1,632.87	$1,654.45	$1,743.94	$1,566.54
2021-06-11	$1,693.76	$1,632.87	$1,708.62	$1,603.84
2021-06-10	$1,760.68	$1,693.76	$1,771.10	$1,656.06
2021-06-09	$1,722.88	$1,760.68	$1,790.85	$1,652.34
2021-06-08	$1,760.49	$1,722.88	$1,796.55	$1,629.31
2021-06-07	$1,907.60	$1,760.49	$1,928.57	$1,734.48
2021-06-06	$1,803.84	$1,907.60	$1,990.15	$1,790.54
2021-06-05	$1,794.55	$1,803.84	$1,902.42	$1,760.86
2021-06-04	$1,977.59	$1,794.55	$1,981.57	$1,769.03
2021-06-03	$1,913.87	$1,977.59	$1,997.71	$1,879.38
2021-06-02	$1,878.26	$1,913.87	$1,942.24	$1,826.36
2021-06-01	$1,889.82	$1,878.26	$1,936.32	$1,811.31
2021-05-31	$1,789.51	$1,889.82	$1,917.43	$1,738.42
2021-05-30	$1,796.52	$1,789.51	$1,883.09	$1,709.51
2021-05-29	$1,734.90	$1,796.52	$1,834.03	$1,597.26
2021-05-28	$1,906.93	$1,734.90	$1,939.22	$1,661.29
2021-05-27	$2,136.28	$1,906.93	$2,138.85	$1,874.64
2021-05-26	$1,830.06	$2,136.28	$2,142.73	$1,796.12
2021-05-25	$1,894.04	$1,830.06	$1,998.85	$1,649.26
2021-05-24	$1,599.45	$1,894.04	$1,925.39	$1,541.82
2021-05-23	$1,800.45	$1,599.45	$1,859.84	$1,249.85
2021-05-22	$1,627.29	$1,800.45	$1,899.65	$1,483.19
2021-05-21	$1,886.78	$1,627.29	$1,974.46	$1,406.05
2021-05-20	$1,520.78	$1,886.78	$1,941.64	$1,365.08
2021-05-19	$2,653.62	$1,520.78	$2,706.98	$1,311.40
2021-05-18	$2,499.10	$2,653.62	$2,777.04	$2,465.07
2021-05-17	$2,641.22	$2,499.10	$2,782.58	$2,332.41
2021-05-16	$2,601.67	$2,641.22	$2,814.59	$2,481.29
2021-05-15	$2,805.64	$2,601.67	$2,946.76	$2,570.24
2021-05-14	$2,692.48	$2,805.64	$2,957.35	$2,680.85
2021-05-13	$2,713.69	$2,692.48	$2,892.09	$2,529.32
2021-05-12	$3,255.84	$2,713.69	$3,682.58	$2,700.85
2021-05-11	$2,922.56	$3,255.84	$3,449.83	$2,870.55
2021-05-10	$2,568.88	$2,922.56	$2,956.28	$2,459.82
2021-05-09	$2,632.82	$2,568.88	$2,709.00	$2,488.88
2021-05-08	$2,595.91	$2,632.82	$2,704.62	$2,563.31
2021-05-07	$2,707.71	$2,595.91	$2,740.21	$2,520.94
2021-05-06	$2,706.07	$2,707.71	$2,847.01	$2,632.79
2021-05-05	$2,432.65	$2,706.07	$2,747.82	$2,413.30
2021-05-04	$2,700.29	$2,432.65	$2,706.95	$2,409.97
2021-05-03	$2,590.11	$2,700.29	$2,755.61	$2,585.69
2021-05-02	$2,652.22	$2,590.11	$2,659.36	$2,519.92
2021-05-01	$2,605.87	$2,652.22	$2,654.21	$2,531.12
2021-04-30	$2,471.72	$2,605.87	$2,630.41	$2,432.42
2021-04-29	$2,474.29	$2,471.72	$2,534.87	$2,396.53
2021-04-28	$2,516.95	$2,474.29	$2,576.44	$2,359.72
2021-04-27	$2,421.32	$2,516.95	$2,546.11	$2,378.10
2021-04-26	$2,214.79	$2,421.32	$2,459.57	$2,198.22
2021-04-25	$2,107.09	$2,214.79	$2,277.42	$2,071.14
2021-04-24	$2,321.17	$2,107.09	$2,334.64	$2,090.96
2021-04-23	$2,318.40	$2,321.17	$2,386.02	$2,012.71
2021-04-22	$2,488.04	$2,318.40	$2,663.44	$2,316.13
2021-04-21	$2,618.77	$2,488.04	$2,710.52	$2,467.19
2021-04-20	$2,284.31	$2,618.77	$2,727.58	$2,106.16
2021-04-19	$2,580.41	$2,284.31	$2,720.06	$2,256.90
2021-04-18	$3,027.68	$2,580.41	$3,073.96	$2,113.51
2021-04-17	$3,036.67	$3,027.68	$3,316.66	$2,961.24
2021-04-16	$3,191.75	$3,036.67	$3,216.87	$2,823.03
2021-04-15	$2,946.32	$3,191.75	$3,253.39	$2,934.64
2021-04-14	$2,892.09	$2,946.32	$2,973.93	$2,757.76
2021-04-13	$2,825.17	$2,892.09	$2,951.31	$2,723.00
2021-04-12	$2,971.37	$2,825.17	$2,994.92	$2,781.03
2021-04-11	$2,992.77	$2,971.37	$3,087.09	$2,938.99
2021-04-10	$2,966.92	$2,992.77	$3,116.46	$2,913.20
2021-04-09	$3,083.81	$2,966.92	$3,155.61	$2,940.45
2021-04-08	$2,996.64	$3,083.81	$3,294.53	$2,971.53
2021-04-07	$2,991.86	$2,996.64	$3,055.75	$2,675.67
2021-04-06	$2,975.25	$2,991.86	$3,289.00	$2,904.87
2021-04-05	$2,721.99	$2,975.25	$3,075.18	$2,682.77
2021-04-04	$2,549.52	$2,721.99	$2,741.11	$2,519.33
2021-04-03	$2,763.62	$2,549.52	$2,924.40	$2,519.57
2021-04-02	$2,656.26	$2,763.62	$2,863.89	$2,599.95
2021-04-01	$2,373.58	$2,656.26	$2,744.25	$2,337.97
2021-03-31	$2,390.20	$2,373.58	$2,434.12	$2,229.97
2021-03-30	$2,339.06	$2,390.20	$2,428.91	$2,324.77
2021-03-29	$2,201.32	$2,339.06	$2,377.21	$2,189.74
2021-03-28	$2,201.93	$2,201.32	$2,282.26	$2,160.53
2021-03-27	$2,165.13	$2,201.93	$2,270.40	$2,156.82
2021-03-26	$2,034.72	$2,165.13	$2,183.34	$2,033.05
2021-03-25	$2,055.20	$2,034.72	$2,131.94	$1,975.82
2021-03-24	$2,238.56	$2,055.20	$2,337.39	$2,032.05
2021-03-23	$2,224.78	$2,238.56	$2,337.18	$2,204.57
2021-03-22	$2,317.02	$2,224.78	$2,418.21	$2,192.08
2021-03-21	$2,372.35	$2,317.02	$2,399.56	$2,271.28
2021-03-20	$2,347.72	$2,372.35	$2,548.32	$2,338.32
2021-03-19	$2,321.06	$2,347.72	$2,426.56	$2,234.71
2021-03-18	$2,286.42	$2,321.06	$2,429.38	$2,257.89
2021-03-17	$2,248.88	$2,286.42	$2,334.84	$2,173.92
2021-03-16	$2,118.04	$2,248.88	$2,285.29	$2,046.89
2021-03-15	$2,143.58	$2,118.04	$2,240.15	$2,039.08
2021-03-14	$2,332.32	$2,143.58	$2,367.22	$2,143.58
2021-03-13	$2,099.98	$2,332.32	$2,387.12	$2,024.89
2021-03-12	$2,221.24	$2,099.98	$2,264.65	$2,041.13
2021-03-11	$2,272.40	$2,221.24	$2,282.42	$2,124.86
2021-03-10	$2,414.15	$2,272.40	$2,422.56	$2,229.61
2021-03-09	$2,357.22	$2,414.15	$2,449.40	$2,277.44
2021-03-08	$2,202.90	$2,357.22	$2,362.27	$2,199.72
2021-03-07	$2,055.67	$2,202.90	$2,211.47	$2,045.74
2021-03-06	$2,026.69	$2,055.67	$2,086.94	$1,981.67
2021-03-05	$2,074.12	$2,026.69	$2,079.46	$1,955.17
2021-03-04	$2,188.97	$2,074.12	$2,261.45	$2,046.07
2021-03-03	$2,112.18	$2,188.97	$2,263.33	$2,089.73
2021-03-02	$2,168.48	$2,112.18	$2,220.51	$2,021.41
2021-03-01	$1,915.51	$2,168.48	$2,169.36	$1,911.69
2021-02-28	$2,052.33	$1,915.51	$2,069.24	$1,813.79
2021-02-27	$2,064.79	$2,052.33	$2,208.05	$2,004.71
2021-02-26	$2,118.62	$2,064.79	$2,199.82	$1,968.43
2021-02-25	$2,219.84	$2,118.62	$2,432.27	$2,105.84
2021-02-24	$2,191.49	$2,219.84	$2,413.46	$2,083.77
2021-02-23	$2,768.00	$2,191.49	$2,783.26	$1,896.78
2021-02-22	$3,142.79	$2,768.00	$3,150.78	$2,428.73
2021-02-21	$3,158.17	$3,142.79	$3,264.01	$3,046.17
2021-02-20	$3,523.61	$3,158.17	$3,673.67	$3,065.63
2021-02-19	$3,285.47	$3,523.61	$3,673.56	$3,101.53
2021-02-18	$3,341.47	$3,285.47	$3,454.37	$3,145.91
2021-02-17	$3,143.98	$3,341.47	$3,408.21	$2,901.92
2021-02-16	$2,882.53	$3,143.98	$3,253.91	$2,752.64
2021-02-15	$3,062.07	$2,882.53	$3,135.12	$2,640.89
2021-02-14	$3,341.65	$3,062.07	$3,364.42	$3,024.98
2021-02-13	$3,205.42	$3,341.65	$3,448.42	$2,948.31
2021-02-12	$3,039.46	$3,205.42	$3,503.17	$2,989.58
2021-02-11	$2,422.82	$3,039.46	$3,139.92	$2,319.76
2021-02-10	$2,394.18	$2,422.82	$2,567.92	$2,199.71
2021-02-09	$2,131.54	$2,394.18	$2,450.58	$2,061.48
2021-02-08	$2,009.74	$2,131.54	$2,184.81	$1,943.64
2021-02-07	$2,156.64	$2,009.74	$2,205.26	$1,863.74
2021-02-06	$2,336.87	$2,156.64	$2,537.59	$2,102.72
2021-02-05	$1,902.11	$2,336.87	$2,639.80	$1,884.56
2021-02-04	$1,924.67	$1,902.11	$1,988.70	$1,851.19
2021-02-03	$1,915.36	$1,924.67	$1,982.07	$1,853.80
2021-02-02	$1,872.53	$1,915.36	$1,952.15	$1,812.48
2021-02-01	$1,811.65	$1,872.53	$1,883.89	$1,756.40
2021-01-31	$1,803.07	$1,811.65	$1,995.11	$1,755.57
2021-01-30	$1,786.92	$1,803.07	$1,834.03	$1,705.78
2021-01-29	$1,748.66	$1,786.92	$1,863.86	$1,672.91
2021-01-28	$1,662.27	$1,748.66	$1,782.30	$1,630.61
2021-01-27	$1,804.42	$1,662.27	$1,806.37	$1,627.07
2021-01-26	$1,787.86	$1,804.42	$1,848.84	$1,695.53
2021-01-25	$1,864.68	$1,787.86	$1,967.37	$1,775.55
2021-01-24	$1,852.50	$1,864.68	$1,973.65	$1,828.41
2021-01-23	$1,828.79	$1,852.50	$1,918.30	$1,781.34
2021-01-22	$1,681.94	$1,828.79	$1,901.11	$1,578.29
2021-01-21	$2,016.25	$1,681.94	$2,023.08	$1,668.79
2021-01-20	$1,994.04	$2,016.25	$2,062.58	$1,823.53
2021-01-19	$2,252.39	$1,994.04	$2,298.84	$1,984.60
2021-01-18	$1,962.93	$2,252.39	$2,459.04	$1,935.07
2021-01-17	$1,859.31	$1,962.93	$2,099.20	$1,791.30
2021-01-16	$1,775.86	$1,859.31	$1,958.20	$1,774.37
2021-01-15	$1,859.49	$1,775.86	$1,892.03	$1,662.13
2021-01-14	$1,763.98	$1,859.49	$1,861.37	$1,659.44
2021-01-13	$1,599.10	$1,763.98	$1,769.73	$1,538.69
2021-01-12	$1,625.31	$1,599.10	$1,709.94	$1,543.17
2021-01-11	$1,879.21	$1,625.31	$1,881.78	$1,451.55
2021-01-10	$1,935.07	$1,879.21	$2,192.95	$1,744.41
2021-01-09	$1,906.17	$1,935.07	$2,070.39	$1,846.61
2021-01-08	$1,813.41	$1,906.17	$2,018.18	$1,618.65
2021-01-07	$1,583.47	$1,813.41	$2,064.19	$1,521.41
2021-01-06	$1,543.92	$1,583.47	$1,628.98	$1,513.16
2021-01-05	$1,562.92	$1,543.92	$1,640.80	$1,459.88
2021-01-04	$1,610.03	$1,562.92	$1,725.58	$1,479.84
2021-01-03	$1,473.44	$1,610.03	$1,652.27	$1,453.79
2021-01-02	$1,584.79	$1,473.44	$1,582.06	$1,450.21
2021-01-01	$1,621.68	$1,584.79	$1,697.80	$1,525.81
2020-12-31	$1,443.51	$1,621.68	$1,654.50	$1,384.33
2020-12-30	$1,393.12	$1,443.51	$1,492.86	$1,365.78
2020-12-29	$1,454.48	$1,393.12	$1,481.95	$1,324.19
2020-12-28	$1,428.84	$1,454.48	$1,513.27	$1,417.07
2020-12-27	$1,415.46	$1,428.84	$1,569.86	$1,340.23
2020-12-26	$1,466.16	$1,415.46	$1,495.30	$1,368.01
2020-12-25	$1,446.76	$1,466.16	$1,546.01	$1,416.29
2020-12-24	$1,346.20	$1,446.76	$1,446.98	$1,287.98
2020-12-23	$1,598.88	$1,346.20	$1,648.17	$1,182.00
2020-12-22	$1,627.02	$1,598.88	$1,678.13	$1,516.75
2020-12-21	$1,693.17	$1,627.02	$1,752.99	$1,575.06
2020-12-20	$1,790.65	$1,693.17	$1,825.89	$1,666.15
2020-12-19	$1,810.56	$1,790.65	$1,888.12	$1,781.35
2020-12-18	$1,781.24	$1,810.56	$1,864.06	$1,733.06
2020-12-17	$1,853.98	$1,781.24	$1,906.34	$1,754.61
2020-12-16	$1,785.08	$1,853.98	$1,875.85	$1,703.09
2020-12-15	$1,768.07	$1,785.08	$1,830.74	$1,766.73
2020-12-14	$1,795.11	$1,768.07	$1,804.96	$1,755.72
2020-12-13	$1,748.78	$1,795.11	$1,852.16	$1,735.56
2020-12-12	$1,690.61	$1,748.78	$1,816.95	$1,692.21
2020-12-11	$1,802.62	$1,690.61	$1,809.40	$1,641.49
2020-12-10	$1,824.55	$1,802.62	$1,830.69	$1,763.44
2020-12-09	$1,811.00	$1,824.55	$1,848.14	$1,731.79
2020-12-08	$1,959.57	$1,811.00	$1,969.45	$1,790.86
2020-12-07	$1,961.77	$1,959.57	$2,049.15	$1,930.10
2020-12-06	$2,032.19	$1,961.77	$2,080.33	$1,905.25
2020-12-05	$1,898.04	$2,032.19	$2,044.17	$1,876.65
2020-12-04	$2,222.92	$1,898.04	$2,303.09	$1,872.16
2020-12-03	$2,066.25	$2,222.92	$2,266.98	$1,986.08
2020-12-02	$1,879.93	$2,066.25	$2,169.84	$1,836.55
2020-12-01	$2,028.56	$1,879.93	$2,168.60	$1,698.45
2020-11-30	$1,852.68	$2,028.56	$2,048.74	$1,848.88
2020-11-29	$1,818.33	$1,852.68	$1,931.25	$1,752.89
2020-11-28	$1,769.31	$1,818.33	$1,846.33	$1,714.28
2020-11-27	$1,769.91	$1,769.31	$1,955.39	$1,708.52
2020-11-26	$1,935.50	$1,769.91	$1,983.82	$1,518.52
2020-11-25	$2,211.43	$1,935.50	$2,257.26	$1,882.22
2020-11-24	$2,231.38	$2,211.43	$2,354.48	$2,123.39
2020-11-23	$2,206.83	$2,231.38	$2,332.65	$2,117.00
2020-11-22	$2,321.02	$2,206.83	$2,384.22	$2,040.82
2020-11-21	$2,519.94	$2,321.02	$2,592.00	$2,225.52
2020-11-20	$2,340.18	$2,519.94	$2,746.01	$2,313.41
2020-11-19	$2,075.51	$2,340.18	$2,489.36	$1,963.96
2020-11-18	$2,138.35	$2,075.51	$2,169.10	$1,838.11
2020-11-17	$1,783.70	$2,138.35	$2,237.20	$1,773.20
2020-11-16	$1,725.75	$1,783.70	$1,846.78	$1,670.67
2020-11-15	$1,579.46	$1,725.75	$1,871.00	$1,576.69
2020-11-14	$1,669.46	$1,579.46	$1,675.71	$1,509.33
2020-11-13	$1,462.23	$1,669.46	$1,691.72	$1,450.61
2020-11-12	$1,544.72	$1,462.23	$1,583.46	$1,411.31
2020-11-11	$1,718.08	$1,544.72	$1,778.98	$1,497.85
2020-11-10	$1,527.04	$1,718.08	$1,758.98	$1,493.00
2020-11-09	$1,610.67	$1,527.04	$1,642.05	$1,485.07
2020-11-08	$1,541.08	$1,610.67	$1,698.08	$1,477.12
2020-11-07	$1,392.37	$1,541.08	$1,939.71	$1,387.61
2020-11-06	$1,158.73	$1,392.37	$1,435.99	$1,151.82
2020-11-05	$1,149.17	$1,158.73	$1,323.51	$1,044.54
2020-11-04	$1,213.02	$1,149.17	$1,269.99	$1,100.38
2020-11-03	$1,270.16	$1,213.02	$1,287.47	$1,182.38
2020-11-02	$1,322.58	$1,270.16	$1,413.59	$1,264.76
2020-11-01	$1,313.86	$1,322.58	$1,362.02	$1,282.86
2020-10-31	$1,393.34	$1,313.86	$1,472.23	$1,280.06
2020-10-30	$1,278.13	$1,393.34	$1,595.65	$1,154.12
2020-10-29	$1,413.22	$1,278.13	$1,444.71	$1,254.34
2020-10-28	$1,576.67	$1,413.22	$1,593.16	$1,349.10
2020-10-27	$1,586.75	$1,576.67	$1,671.54	$1,530.67
2020-10-26	$1,774.31	$1,586.75	$1,840.04	$1,533.27
2020-10-25	$1,883.09	$1,774.31	$1,893.53	$1,749.07
2020-10-24	$1,907.25	$1,883.09	$1,949.40	$1,848.49
2020-10-23	$1,863.30	$1,907.25	$1,957.36	$1,839.87
2020-10-22	$1,851.45	$1,863.30	$1,949.65	$1,825.82
2020-10-21	$1,815.01	$1,851.45	$1,975.91	$1,791.03
2020-10-20	$1,929.04	$1,815.01	$1,959.69	$1,755.71
2020-10-19	$2,083.89	$1,929.04	$2,096.85	$1,877.96
2020-10-18	$1,913.26	$2,083.89	$2,096.25	$1,879.55
2020-10-17	$1,898.60	$1,913.26	$1,997.53	$1,809.77
2020-10-16	$2,155.77	$1,898.60	$2,155.77	$1,835.16
2020-10-15	$2,152.56	$2,155.77	$2,256.07	$2,008.79
2020-10-14	$2,295.37	$2,152.56	$2,367.38	$2,016.98
2020-10-13	$2,362.02	$2,295.37	$2,478.93	$2,207.34
2020-10-12	$2,195.05	$2,362.02	$2,546.25	$2,113.10
2020-10-11	$2,012.81	$2,195.05	$2,337.21	$1,916.61
2020-10-10	$2,397.30	$2,012.81	$2,548.62	$1,946.74
2020-10-09	$1,903.96	$2,397.30	$2,562.34	$1,724.89
2020-10-08	$1,417.59	$1,903.96	$2,038.07	$1,222.34
2020-10-07	$1,561.29	$1,417.59	$1,561.94	$1,177.03
2020-10-06	$1,947.68	$1,561.29	$1,986.86	$1,504.87
2020-10-05	$2,139.13	$1,947.68	$2,157.29	$1,868.56
2020-10-04	$2,201.32	$2,139.13	$2,274.92	$1,877.54
2020-10-03	$2,615.78	$2,201.32	$2,656.99	$2,183.67
2020-10-02	$3,046.39	$2,615.78	$3,055.61	$2,444.37
2020-10-01	$3,092.19	$3,046.39	$3,263.74	$2,833.68
2020-09-30	$3,147.51	$3,092.19	$3,154.25	$3,006.32
2020-09-29	$3,248.31	$3,147.51	$3,318.52	$3,012.98
2020-09-28	$3,547.62	$3,248.31	$3,664.58	$3,224.90
2020-09-27	$3,804.98	$3,547.62	$4,090.61	$3,367.69
2020-09-26	$3,347.80	$3,804.98	$3,907.70	$3,232.01
2020-09-25	$3,246.49	$3,347.80	$3,469.61	$3,003.52
2020-09-24	$2,898.90	$3,246.49	$3,246.95	$2,833.41
2020-09-23	$3,168.76	$2,898.90	$3,326.71	$2,889.78
2020-09-22	$3,064.79	$3,168.76	$3,325.41	$2,975.68
2020-09-21	$3,541.53	$3,064.79	$3,629.33	$2,885.04
2020-09-20	$3,916.04	$3,541.53	$4,287.22	$3,282.34
2020-09-19	$4,110.49	$3,916.04	$4,112.16	$3,723.67
2020-09-18	$4,349.18	$4,110.49	$4,656.51	$3,832.32
2020-09-17	$4,651.40	$4,349.18	$5,188.75	$4,082.00
2020-09-16	$4,926.39	$4,651.40	$5,227.00	$4,292.04
2020-09-15	$5,803.79	$4,926.39	$6,130.68	$4,844.71
2020-09-14	$5,542.73	$5,803.79	$6,539.22	$5,056.88
2020-09-13	$6,484.43	$5,542.73	$6,513.94	$4,904.04
2020-09-12	$4,927.26	$6,484.43	$6,930.69	$4,564.61
2020-09-11	$3,958.66	$4,927.26	$4,949.53	$3,657.80
2020-09-10	$3,566.81	$3,958.66	$4,237.55	$3,503.86
2020-09-09	$3,221.03	$3,566.81	$3,745.19	$2,861.93
2020-09-08	$3,699.88	$3,221.03	$3,748.72	$3,112.37
2020-09-07	$3,876.44	$3,699.88	$4,047.73	$3,123.01
2020-09-06	$3,773.31	$3,876.44	$4,225.55	$2,809.93
2020-09-05	$4,299.23	$3,773.31	$5,596.16	$3,314.27
2020-09-04	$4,872.85	$4,299.23	$5,490.30	$3,885.11
2020-09-03	$7,340.24	$4,872.85	$7,384.68	$4,526.47
2020-09-02	$8,532.19	$7,340.24	$8,552.77	$6,215.94
2020-09-01	$3,717.99	$8,532.19	$9,580.01	$3,106.00
2020-08-31	$4,274.01	$3,717.99	$4,695.59	$3,670.55

Pair	Exchange
YFII/USDT	aax
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/INR	bitbns
YFII/USDT	bitrue
YFII/EUR	bitvavo
YFII/USDT	bitz
YFII/USDT	bkex
YFII/USDT	bydfi
YFII/ETH	cexio
YFII/USD	cexio
YFII/USDT	cexio
YFII/USD	coinbase
YFII/USDT	coinbene
YFII/INR	coindcx
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/USDT	coinsbit
YFII/USDT	coinw
YFII/USDT	dcoin
YFII/USDT	digifinex
YFII/USDT	exx
YFII/USD	ftx
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	hitbtc
YFII/USDT	hitbtc
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	latoken
YFII/USDT	lbank
YFII/ETH	mexc
YFII/USDT	mexc
YFII/USD	okcoin
YFII/USDC	okex
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/WETH	sushiswap
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/INR	wazirx
YFII/USDT	wazirx
YFII/WRX	wazirx
YFII/USDT	whitebit
YFII/USDT	xtpub
YFII/USDT	zb

yfii finance (YFII)

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

Full Name	yfii finance (YFII)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	yfii.finance/#/
Twitter	@FinanceYfii
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	38,596 YFII
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

yfii finance (YFII) News

yfii finance (YFII)
YFII

yfii finance (YFII) Price
$24.38

yfii finance (YFII) 24h Vol
$875

yfii finance (YFII) Market Cap
$940,899

yfii finance (YFII) Circulating
38,596

Description

yfii finance (YFII) YFII

yfii finance (YFII) Price $24.38

yfii finance (YFII) 24h Vol $875

yfii finance (YFII) Market Cap $940,899

yfii finance (YFII) Circulating 38,596

Description

yfii finance (YFII)
YFII

yfii finance (YFII) Price
$24.38

yfii finance (YFII) 24h Vol
$875

yfii finance (YFII) Market Cap
$940,899

yfii finance (YFII) Circulating
38,596