Xensor (XSR)
XSR

Full Name

Xensor (XSR)

Symbol

XSR

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 XSR

0 %

24h

0 %

Xensor (XSR)

Website

Xensor (XSR)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0005980	$0.0005990	$0.0005990	$0.0005980
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-16	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0006120
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-08	$0.0006070	$0.0006060	$0.0006070	$0.0006060
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0006100
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0006140
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2023-06-21	$0.0005660	$0.0005660	$0.0005680	$0.0005660
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0005020
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-04	$0.0005420	$0.0005410	$0.0005420	$0.0005410
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-16	$0.0005440	$0.0005460	$0.0005460	$0.0005430
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-23	$0.0005560	$0.0005550	$0.0005560	$0.0005550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-20	$0.0005770	$0.0005780	$0.0005780	$0.0005750
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0005590	$0.0005600	$0.0005600	$0.0005590
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2023-04-07	$0.0005610	$0.0005580	$0.0005580	$0.0005580
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005640	$0.0005640	$0.0005630
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-15	$0.0004950	$0.0004870	$0.0004870	$0.0004870
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-06	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2023-03-05	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-02	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-02-28	$0.0004700	$0.0004630	$0.0004630	$0.0004630
2023-02-27	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2023-02-26	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2023-02-25	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2023-02-24	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-20	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-23	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0003990
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-09	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2023-01-08	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2022-12-25	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-23	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0003360
2022-12-20	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2022-12-19	$0.0003350	$0.0003290	$0.0003290	$0.0003290
2022-12-18	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2022-12-16	$0.0003470	$0.0003330	$0.0003330	$0.0003330
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-12	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2022-12-11	$0.0003430	$0.0003420	$0.0003420	$0.0003420
2022-12-10	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2022-12-08	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2022-12-05	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2022-12-04	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2022-12-03	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2022-12-02	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2022-12-01	$0.0003430	$0.0003440	$0.0003440	$0.0003430
2022-11-30	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-11-29	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2022-11-28	$0.0003280	$0.0003240	$0.0003240	$0.0003240
2022-11-27	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2022-11-26	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2022-11-25	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2022-11-24	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2022-11-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2022-11-22	$0.0003150	$0.0003240	$0.0003240	$0.0003240
2022-11-21	$0.0003250	$0.0003150	$0.0003150	$0.0003150
2022-11-20	$0.0003340	$0.0003250	$0.0003250	$0.0003250
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2022-11-15	$0.0003320	$0.0003380	$0.0003380	$0.0003380
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-11-13	$0.0003360	$0.0003260	$0.0003260	$0.0003260
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-09	$0.0003710	$0.0003160	$0.0003160	$0.0003160
2022-11-08	$0.0004120	$0.0003710	$0.0003710	$0.0003710
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-06	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-11-05	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2022-11-04	$0.0004040	$0.0004230	$0.0004230	$0.0004230
2022-11-03	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2022-11-02	$0.0004100	$0.0004030	$0.0004030	$0.0004030
2022-11-01	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2022-10-29	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-10-28	$0.0004060	$0.0004120	$0.0004120	$0.0004120
2022-10-27	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2022-10-26	$0.0004020	$0.0004160	$0.0004160	$0.0004160
2022-10-25	$0.0003870	$0.0004020	$0.0004020	$0.0004020
2022-10-24	$0.0003920	$0.0003870	$0.0003870	$0.0003870
2022-10-23	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-10-22	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2022-10-21	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-20	$0.0003820	$0.0003810	$0.0003810	$0.0003810
2022-10-19	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2022-10-18	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2022-10-17	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2022-10-16	$0.0003810	$0.0003850	$0.0003850	$0.0003850
2022-10-15	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2022-10-14	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2022-10-13	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-10-12	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2022-10-10	$0.0003890	$0.0003830	$0.0003830	$0.0003830
2022-10-09	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2022-10-08	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-10-07	$0.0003990	$0.0003910	$0.0003910	$0.0003910
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0004070	$0.0004050	$0.0004070	$0.0004050
2022-10-04	$0.0003930	$0.0004070	$0.0004070	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0003930	$0.0003930
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-01	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-30	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2022-09-29	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2022-09-28	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2022-09-27	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2022-09-26	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-09-25	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2022-09-24	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-09-23	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0003880
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0003780
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-09-18	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004760	$0.0004770	$0.0004750
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004620	$0.0004630	$0.0004620
2022-07-21	$0.0001450	$0.0001380	$0.0001450	$0.0001360
2022-07-20	$0.0001470	$0.0001450	$0.0001500	$0.0001440
2022-07-19	$0.0001420	$0.0001470	$0.0001500	$0.0001410
2022-07-18	$0.0001410	$0.0001420	$0.0001480	$0.0001370
2022-07-17	$0.0001390	$0.0001410	$0.0001440	$0.0001350
2022-07-16	$0.0001360	$0.0001390	$0.0001480	$0.0001350
2022-07-15	$0.0001410	$0.0001360	$0.0001430	$0.0001360
2022-07-14	$0.0001420	$0.0001410	$0.0001440	$0.0001360
2022-07-13	$0.0001430	$0.0001420	$0.0001520	$0.0001300
2022-07-12	$0.0001410	$0.0001430	$0.0001770	$0.0001300
2022-07-11	$0.0001460	$0.0001410	$0.0001480	$0.0001410
2022-07-10	$0.0001460	$0.0001460	$0.0001490	$0.0001410
2022-07-09	$0.0001560	$0.0001460	$0.0001600	$0.0001420
2022-07-08	$0.0001680	$0.0001560	$0.0001700	$0.0001500
2022-07-07	$0.0001640	$0.0001680	$0.0001700	$0.0001600
2022-07-06	$0.0001560	$0.0001640	$0.0001660	$0.0001560
2022-07-05	$0.0001580	$0.0001560	$0.0001630	$0.0001500
2022-07-04	$0.0001580	$0.0001580	$0.0001620	$0.0001550
2022-07-03	$0.0001540	$0.0001580	$0.0001660	$0.0001530
2022-07-02	$0.0001570	$0.0001540	$0.0001570	$0.0001510
2022-07-01	$0.0001590	$0.0001570	$0.0001640	$0.0001540
2022-06-30	$0.0001810	$0.0001590	$0.0001860	$0.0001560
2022-06-27	$0.0004210	$0.0004210	$0.0004220	$0.0004200
2022-06-26	$0.0001610	$0.0001570	$0.0001650	$0.0001550
2022-06-25	$0.0001640	$0.0001610	$0.0001640	$0.0001590
2022-06-24	$0.0001620	$0.0001640	$0.0001650	$0.0001550
2022-06-23	$0.0001530	$0.0001620	$0.0001700	$0.0001530
2022-06-22	$0.0001500	$0.0001530	$0.0001580	$0.0001480
2022-06-21	$0.0004110	$0.0004110	$0.0004120	$0.0004100
2022-06-20	$0.0001530	$0.0001490	$0.0001620	$0.0001480
2022-06-19	$0.0001450	$0.0001530	$0.0001540	$0.0001420
2022-06-18	$0.0001400	$0.0001450	$0.0001720	$0.0001320
2022-06-17	$0.0001360	$0.0001400	$0.0001540	$0.0001330
2022-06-16	$0.0001490	$0.0001360	$0.0001610	$0.0001360
2022-06-15	$0.0001440	$0.0001490	$0.0001980	$0.0001310
2022-06-14	$0.0001320	$0.0001440	$0.0001510	$0.0001210
2022-06-13	$0.0001540	$0.0001320	$0.0001570	$0.0001210
2022-06-12	$0.0001630	$0.0001540	$0.0001690	$0.0001500
2022-06-11	$0.0001780	$0.0001630	$0.0001810	$0.0001630
2022-06-10	$0.0001740	$0.0001780	$0.0001820	$0.0001670
2022-06-09	$0.0001840	$0.0001740	$0.0001870	$0.0001740
2022-06-08	$0.0001870	$0.0001840	$0.0001930	$0.0001800
2022-06-07	$0.0002000	$0.0001870	$0.0002010	$0.0001780
2022-06-06	$0.0001940	$0.0002000	$0.0002370	$0.0001900
2022-06-05	$0.0001810	$0.0001940	$0.0002160	$0.0001810
2022-06-04	$0.0001810	$0.0001810	$0.0002350	$0.0001750
2022-06-03	$0.0001810	$0.0001810	$0.0001900	$0.0001730
2022-06-02	$0.0001730	$0.0001810	$0.0001940	$0.0001690
2022-06-01	$0.0001870	$0.0001730	$0.0001950	$0.0001680
2022-05-31	$0.0001890	$0.0001870	$0.0001970	$0.0001740
2022-05-30	$0.0001730	$0.0001890	$0.0001890	$0.0001690
2022-05-29	$0.0001750	$0.0001730	$0.0001800	$0.0001660
2022-05-28	$0.0001680	$0.0001750	$0.0001780	$0.0001650
2022-05-27	$0.0001650	$0.0001680	$0.0001870	$0.0001590
2022-05-26	$0.0001930	$0.0001650	$0.0002010	$0.0001530
2022-05-25	$0.0001880	$0.0001930	$0.0002110	$0.0001850
2022-05-24	$0.0001950	$0.0001880	$0.0001970	$0.0001770
2022-05-23	$0.0002020	$0.0001950	$0.0002080	$0.0001840
2022-05-22	$0.0001830	$0.0002020	$0.0002400	$0.0001730
2022-05-21	$0.0001710	$0.0001830	$0.0002000	$0.0001670
2022-05-20	$0.0001680	$0.0001710	$0.0001870	$0.0001600
2022-05-19	$0.0001550	$0.0001680	$0.0003330	$0.0001540
2022-05-18	$0.0001780	$0.0001550	$0.0002350	$0.0001520
2022-05-17	$0.0001690	$0.0001780	$0.0001850	$0.0001610
2022-05-16	$0.0002180	$0.0001690	$0.0002480	$0.0001550
2022-05-15	$0.0001040	$0.0002180	$0.0004740	$0.0000990
2022-05-14	$0.0001170	$0.0001040	$0.0001230	$0.0000880
2022-05-13	$0.0000910	$0.0001170	$0.0001310	$0.0000850
2022-05-12	$0.0001160	$0.0000910	$0.0001310	$0.0000820
2022-05-11	$0.0002190	$0.0001160	$0.0002290	$0.0001160
2022-05-10	$0.0002270	$0.0002190	$0.0002550	$0.0002080
2022-05-09	$0.0002710	$0.0002270	$0.0002740	$0.0002270
2022-05-08	$0.0002680	$0.0002710	$0.0003050	$0.0002600
2022-05-07	$0.0002710	$0.0002680	$0.0002770	$0.0002680
2022-05-06	$0.0002820	$0.0002710	$0.0002820	$0.0002700
2022-05-05	$0.0003050	$0.0002820	$0.0003160	$0.0002710
2022-05-04	$0.0002760	$0.0003050	$0.0003390	$0.0002730
2022-05-03	$0.0002700	$0.0002760	$0.0002850	$0.0002700
2022-05-02	$0.0002650	$0.0002700	$0.0002900	$0.0002650
2022-05-01	$0.0002640	$0.0002650	$0.0002760	$0.0002550
2022-04-30	$0.0002880	$0.0002640	$0.0002920	$0.0002640
2022-04-29	$0.0003150	$0.0002880	$0.0003160	$0.0002860
2022-04-28	$0.0003320	$0.0003150	$0.0003320	$0.0003110
2022-04-27	$0.0003280	$0.0003320	$0.0003350	$0.0003240
2022-04-26	$0.0003410	$0.0003280	$0.0003430	$0.0003260
2022-04-25	$0.0003430	$0.0003410	$0.0003450	$0.0003140
2022-04-24	$0.0003380	$0.0003430	$0.0003700	$0.0003350
2022-04-23	$0.0003430	$0.0003380	$0.0003480	$0.0003360
2022-04-22	$0.0003420	$0.0003430	$0.0003480	$0.0003350
2022-04-21	$0.0003450	$0.0003420	$0.0003650	$0.0003400
2022-04-20	$0.0003700	$0.0003450	$0.0003800	$0.0003400
2022-04-19	$0.0003450	$0.0003700	$0.0003790	$0.0003430
2022-04-18	$0.0003420	$0.0003450	$0.0003490	$0.0003330
2022-04-17	$0.0003480	$0.0003420	$0.0003620	$0.0003400
2022-04-16	$0.0003570	$0.0003480	$0.0003650	$0.0003460
2022-04-15	$0.0003510	$0.0003570	$0.0003800	$0.0003420
2022-04-14	$0.0003460	$0.0003510	$0.0003700	$0.0003410
2022-04-13	$0.0003310	$0.0003460	$0.0003480	$0.0003310
2022-04-12	$0.0003490	$0.0003310	$0.0003860	$0.0003310
2022-04-11	$0.0003820	$0.0003490	$0.0003820	$0.0003410
2022-04-10	$0.0003760	$0.0003820	$0.0003930	$0.0003680
2022-04-09	$0.0003750	$0.0003760	$0.0003860	$0.0003700
2022-04-08	$0.0003890	$0.0003750	$0.0004060	$0.0003750
2022-04-07	$0.0003830	$0.0003890	$0.0004450	$0.0003780
2022-04-06	$0.0003790	$0.0003830	$0.0004030	$0.0003600
2022-04-05	$0.0003810	$0.0003790	$0.0003960	$0.0003700
2022-04-04	$0.0003920	$0.0003810	$0.0003990	$0.0003640
2022-04-03	$0.0004060	$0.0003920	$0.0004600	$0.0003770
2022-04-02	$0.0004540	$0.0004060	$0.0006500	$0.0003920
2022-04-01	$0.0003330	$0.0004540	$0.0007000	$0.0003210
2022-03-31	$0.0003470	$0.0003330	$0.0003520	$0.0003290
2022-03-30	$0.0003630	$0.0003470	$0.0003640	$0.0003400
2022-03-29	$0.0003610	$0.0003630	$0.0003720	$0.0003550
2022-03-28	$0.0003410	$0.0003610	$0.0003850	$0.0003350
2022-03-27	$0.0003360	$0.0003410	$0.0003410	$0.0003310
2022-03-26	$0.0003330	$0.0003360	$0.0003380	$0.0003250
2022-03-25	$0.0003270	$0.0003330	$0.0003580	$0.0003210
2022-03-24	$0.0003230	$0.0003270	$0.0003380	$0.0003160
2022-03-23	$0.0003250	$0.0003230	$0.0003540	$0.0003160
2022-03-22	$0.0002970	$0.0003250	$0.0003330	$0.0002970
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0003050	$0.0002970	$0.0003400	$0.0002900
2022-03-10	$0.0003130	$0.0003050	$0.0003130	$0.0003030
2022-03-09	$0.0002890	$0.0003130	$0.0003490	$0.0002890
2022-03-08	$0.0003170	$0.0002890	$0.0003170	$0.0002810
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0003040	$0.0003170	$0.0003580	$0.0003040
2022-03-05	$0.0003270	$0.0003040	$0.0003270	$0.0003030
2022-03-04	$0.0003250	$0.0003270	$0.0003320	$0.0003130
2022-03-03	$0.0003540	$0.0003250	$0.0003540	$0.0003220
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0003480	$0.0003540	$0.0003540	$0.0003310
2022-02-28	$0.0002970	$0.0003480	$0.0003490	$0.0002950
2022-02-27	$0.0003280	$0.0002970	$0.0003290	$0.0002930
2022-02-26	$0.0003020	$0.0003280	$0.0003390	$0.0002910
2022-02-25	$0.0002700	$0.0003020	$0.0003180	$0.0002700
2022-02-24	$0.0003030	$0.0002700	$0.0003040	$0.0002550
2022-02-23	$0.0003150	$0.0003030	$0.0003260	$0.0002930
2022-02-22	$0.0003240	$0.0003150	$0.0003300	$0.0002920
2022-02-21	$0.0003290	$0.0003240	$0.0003570	$0.0003220
2022-02-20	$0.0003620	$0.0003290	$0.0003680	$0.0003260
2022-02-19	$0.0003620	$0.0003620	$0.0004200	$0.0003320
2022-02-18	$0.0003620	$0.0003620	$0.0003700	$0.0003540
2022-02-17	$0.0003930	$0.0003620	$0.0004020	$0.0003500
2022-02-16	$0.0003820	$0.0003930	$0.0004180	$0.0003760
2022-02-15	$0.0003670	$0.0003820	$0.0004000	$0.0003640
2022-02-14	$0.0003700	$0.0003670	$0.0003890	$0.0003610
2022-02-13	$0.0003560	$0.0003700	$0.0004780	$0.0003520
2022-02-12	$0.0003670	$0.0003560	$0.0003840	$0.0003390
2022-02-11	$0.0004240	$0.0003670	$0.0004480	$0.0003670
2022-02-10	$0.0004100	$0.0004240	$0.0004380	$0.0004060
2022-02-09	$0.0004010	$0.0004100	$0.0004190	$0.0003900
2022-02-08	$0.0004190	$0.0004010	$0.0004440	$0.0003900
2022-02-07	$0.0004250	$0.0004190	$0.0004500	$0.0004010
2022-02-06	$0.0004090	$0.0004250	$0.0004910	$0.0003920
2022-02-05	$0.0003510	$0.0004090	$0.0005810	$0.0003510
2022-02-04	$0.0003550	$0.0003510	$0.0003700	$0.0003400
2022-02-03	$0.0003430	$0.0003550	$0.0003780	$0.0003350
2022-02-02	$0.0003670	$0.0003430	$0.0003780	$0.0003330
2022-02-01	$0.0003470	$0.0003670	$0.0003670	$0.0003360
2022-01-31	$0.0003410	$0.0003470	$0.0003570	$0.0003320
2022-01-30	$0.0003700	$0.0003410	$0.0003770	$0.0003350
2022-01-29	$0.0003590	$0.0003700	$0.0003770	$0.0003440
2022-01-28	$0.0003220	$0.0003590	$0.0003970	$0.0003220
2022-01-27	$0.0003450	$0.0003220	$0.0003450	$0.0003110
2022-01-26	$0.0003190	$0.0003450	$0.0003700	$0.0003190
2022-01-25	$0.0003140	$0.0003190	$0.0003980	$0.0003140
2022-01-24	$0.0003460	$0.0003140	$0.0003750	$0.0003100
2022-01-23	$0.0003240	$0.0003460	$0.0003730	$0.0003190
2022-01-22	$0.0004350	$0.0003240	$0.0004350	$0.0003070
2022-01-21	$0.0004820	$0.0004350	$0.0004820	$0.0004350
2022-01-20	$0.0004780	$0.0004820	$0.0005010	$0.0004740
2022-01-19	$0.0004780	$0.0004780	$0.0005000	$0.0004560
2022-01-18	$0.0004900	$0.0004780	$0.0005190	$0.0004680
2022-01-17	$0.0005440	$0.0004900	$0.0005440	$0.0004700
2022-01-16	$0.0004710	$0.0005440	$0.0008550	$0.0004710
2022-01-15	$0.0004650	$0.0004710	$0.0004920	$0.0004570
2022-01-14	$0.0004570	$0.0004650	$0.0004920	$0.0004460
2022-01-13	$0.0004580	$0.0004570	$0.0004800	$0.0004420
2022-01-12	$0.0004490	$0.0004580	$0.0004880	$0.0004410
2022-01-11	$0.0004420	$0.0004490	$0.0004590	$0.0004250
2022-01-10	$0.0004730	$0.0004420	$0.0004730	$0.0004280
2022-01-09	$0.0004700	$0.0004730	$0.0004750	$0.0004600
2022-01-08	$0.0004820	$0.0004700	$0.0005300	$0.0004590
2022-01-07	$0.0004570	$0.0004820	$0.0005040	$0.0004570
2022-01-06	$0.0005240	$0.0004570	$0.0005240	$0.0004510
2022-01-05	$0.0005190	$0.0005240	$0.0005420	$0.0005120
2022-01-04	$0.0005210	$0.0005190	$0.0005510	$0.0005140
2022-01-03	$0.0005700	$0.0005210	$0.0005700	$0.0005110
2022-01-02	$0.0005520	$0.0005700	$0.0005750	$0.0005490
2022-01-01	$0.0005110	$0.0005520	$0.0006100	$0.0005070
2021-12-31	$0.0005110	$0.0005110	$0.0005500	$0.0005020
2021-12-30	$0.0005180	$0.0005110	$0.0005280	$0.0004990
2021-12-29	$0.0005700	$0.0005180	$0.0005700	$0.0005040
2021-12-28	$0.0005820	$0.0005700	$0.0006080	$0.0005500
2021-12-27	$0.0005850	$0.0005820	$0.0006490	$0.0005640
2021-12-26	$0.0005540	$0.0005850	$0.0006470	$0.0005440
2021-12-25	$0.0005810	$0.0005540	$0.0005880	$0.0005500
2021-12-24	$0.0005740	$0.0005810	$0.0006840	$0.0005450
2021-12-23	$0.0005540	$0.0005740	$0.0006090	$0.0005240
2021-12-22	$0.0005280	$0.0005540	$0.0006780	$0.0005030
2021-12-21	$0.0004800	$0.0005280	$0.0005800	$0.0004700
2021-12-20	$0.0005220	$0.0004800	$0.0005370	$0.0004510
2021-12-19	$0.0005240	$0.0005220	$0.0005430	$0.0005120
2021-12-18	$0.0005250	$0.0005240	$0.0005420	$0.0005060
2021-12-17	$0.0005250	$0.0005250	$0.0005400	$0.0005010
2021-12-16	$0.0005340	$0.0005250	$0.0006000	$0.0005120
2021-12-15	$0.0005580	$0.0005340	$0.0005650	$0.0005000
2021-12-14	$0.0005560	$0.0005580	$0.0005710	$0.0005350
2021-12-13	$0.0005950	$0.0005560	$0.0006220	$0.0005460
2021-12-12	$0.0005990	$0.0005950	$0.0006370	$0.0005420
2021-12-11	$0.0005310	$0.0005990	$0.0006760	$0.0005120
2021-12-10	$0.0005540	$0.0005310	$0.0005700	$0.0005150
2021-12-09	$0.0006010	$0.0005540	$0.0006180	$0.0005360
2021-12-08	$0.0006110	$0.0006010	$0.0006240	$0.0005590
2021-12-07	$0.0005860	$0.0006110	$0.0006780	$0.0005540
2021-12-06	$0.0005440	$0.0005860	$0.0006180	$0.0005040
2021-12-05	$0.0005800	$0.0005440	$0.0006510	$0.0005340
2021-12-04	$0.0006120	$0.0005800	$0.0006210	$0.0005610
2021-12-03	$0.0007560	$0.0006120	$0.0007660	$0.0006050
2021-12-02	$0.0006860	$0.0007560	$0.0007690	$0.0006150
2021-12-01	$0.0007270	$0.0006860	$0.0007380	$0.0006550
2021-11-30	$0.0008510	$0.0007270	$0.0010010	$0.0006820
2021-11-29	$0.0011160	$0.0008510	$0.0011310	$0.0008120
2021-11-28	$0.0005400	$0.0011160	$0.0014420	$0.0005010
2021-11-27	$0.0005020	$0.0005400	$0.0006000	$0.0005000
2021-11-26	$0.0005550	$0.0005020	$0.0006000	$0.0004970
2021-11-25	$0.0005070	$0.0005550	$0.0006510	$0.0004490
2021-11-24	$0.0006690	$0.0005070	$0.0006690	$0.0004010
2021-11-23	$0.0005380	$0.0006690	$0.0006990	$0.0005370
2021-11-22	$0.0005750	$0.0005380	$0.0005910	$0.0005360
2021-11-21	$0.0005880	$0.0005750	$0.0006120	$0.0005630
2021-11-20	$0.0005770	$0.0005880	$0.0006620	$0.0005450
2021-11-19	$0.0005580	$0.0005770	$0.0006990	$0.0005220
2021-11-18	$0.0005940	$0.0005580	$0.0006200	$0.0005460
2021-11-17	$0.0006060	$0.0005940	$0.0006980	$0.0005500
2021-11-16	$0.0006140	$0.0006060	$0.0006450	$0.0005960
2021-11-15	$0.0006350	$0.0006140	$0.0007830	$0.0006020
2021-11-14	$0.0006060	$0.0006350	$0.0006600	$0.0005960
2021-11-13	$0.0006180	$0.0006060	$0.0007950	$0.0005850
2021-11-12	$0.0006500	$0.0006180	$0.0006630	$0.0005970
2021-11-11	$0.0006720	$0.0006500	$0.0007620	$0.0006050
2021-11-10	$0.0006400	$0.0006720	$0.0007420	$0.0006030
2021-11-09	$0.0006750	$0.0006400	$0.0007080	$0.0005980
2021-11-08	$0.0007240	$0.0006750	$0.0007580	$0.0006640
2021-11-07	$0.0006370	$0.0007240	$0.0008710	$0.0006330
2021-11-06	$0.0006390	$0.0006370	$0.0007030	$0.0006100
2021-11-05	$0.0006410	$0.0006390	$0.0008960	$0.0006330
2021-11-04	$0.0006880	$0.0006410	$0.0007380	$0.0006350
2021-11-03	$0.0007070	$0.0006880	$0.0007500	$0.0006750
2021-11-02	$0.0007080	$0.0007070	$0.0007530	$0.0006500
2021-11-01	$0.0007340	$0.0007080	$0.0007610	$0.0006010
2021-10-31	$0.0006710	$0.0007340	$0.0008000	$0.0006020
2021-10-30	$0.0007850	$0.0006710	$0.0008620	$0.0006010
2021-10-29	$0.0007940	$0.0007850	$0.0008640	$0.0006010
2021-10-28	$0.0007690	$0.0007940	$0.0007990	$0.0006020
2021-10-27	$0.0007840	$0.0007690	$0.0008990	$0.0007030
2021-10-26	$0.0009010	$0.0007840	$0.0009250	$0.0007550
2021-10-25	$0.0007690	$0.0009010	$0.0010000	$0.0007480
2021-10-24	$0.0007820	$0.0007690	$0.0008270	$0.0006020
2021-10-23	$0.0007910	$0.0007820	$0.0008970	$0.0006980
2021-10-22	$0.0008170	$0.0007910	$0.0009590	$0.0007600
2021-10-21	$0.0007190	$0.0008170	$0.0009350	$0.0006080
2021-10-20	$0.0007310	$0.0007190	$0.0007750	$0.0006480
2021-10-19	$0.0006930	$0.0007310	$0.0008700	$0.0006900
2021-10-18	$0.0007810	$0.0006930	$0.0008030	$0.0006700
2021-10-17	$0.0007810	$0.0007810	$0.0008710	$0.0007330
2021-10-16	$0.0007700	$0.0007810	$0.0010200	$0.0007000
2021-10-15	$0.0008230	$0.0007700	$0.0010800	$0.0007000
2021-10-14	$0.0004770	$0.0008230	$0.0011600	$0.0004750
2021-10-13	$0.0005520	$0.0004770	$0.0006670	$0.0004530
2021-10-12	$0.0006040	$0.0005520	$0.0006420	$0.0005000
2021-10-11	$0.0007390	$0.0006040	$0.0008900	$0.0005300
2021-10-10	$0.0009500	$0.0007390	$0.0012250	$0.0006790
2021-10-09	$0.0005880	$0.0009500	$0.0012150	$0.0004730
2021-10-08	$0.0003390	$0.0005880	$0.0006000	$0.0003220
2021-10-07	$0.0002770	$0.0003390	$0.0004670	$0.0002010
2021-10-06	$0.0002900	$0.0002770	$0.0003970	$0.0002020
2021-10-05	$0.0002610	$0.0002900	$0.0003000	$0.0002010
2021-10-04	$0.0002840	$0.0002610	$0.0002840	$0.0002040
2021-10-03	$0.0002260	$0.0002840	$0.0002900	$0.0002220
2021-10-02	$0.0002490	$0.0002260	$0.0003000	$0.0002010
2021-10-01	$0.0002290	$0.0002490	$0.0003000	$0.0002080
2021-09-30	$0.0002470	$0.0002290	$0.0002990	$0.0002110
2021-09-29	$0.0002320	$0.0002470	$0.0003000	$0.0002150
2021-09-28	$0.0002890	$0.0002320	$0.0002890	$0.0002000
2021-09-27	$0.0002670	$0.0002890	$0.0003000	$0.0002000
2021-09-26	$0.0002780	$0.0002670	$0.0003970	$0.0002400
2021-09-25	$0.0002780	$0.0002780	$0.0003890	$0.0002430
2021-09-24	$0.0002960	$0.0002780	$0.0003000	$0.0002510
2021-09-23	$0.0002950	$0.0002960	$0.0003100	$0.0002890
2021-09-22	$0.0002970	$0.0002950	$0.0004000	$0.0002860
2021-09-21	$0.0002890	$0.0002970	$0.0003990	$0.0002890
2021-09-20	$0.0003300	$0.0002890	$0.0003380	$0.0002890
2021-09-19	$0.0003150	$0.0003300	$0.0003710	$0.0003000
2021-09-18	$0.0003250	$0.0003150	$0.0003990	$0.0003000
2021-09-17	$0.0003060	$0.0003250	$0.0004000	$0.0002820
2021-09-16	$0.0003540	$0.0003060	$0.0004000	$0.0002010
2021-09-15	$0.0003720	$0.0003540	$0.0003970	$0.0003010
2021-09-14	$0.0003110	$0.0003720	$0.0003880	$0.0003000
2021-09-13	$0.0003220	$0.0003110	$0.0003910	$0.0002950
2021-09-12	$0.0003440	$0.0003220	$0.0003470	$0.0003060
2021-09-11	$0.0003060	$0.0003440	$0.0003980	$0.0002860
2021-09-10	$0.0002970	$0.0003060	$0.0003990	$0.0002890
2021-09-09	$0.0002930	$0.0002970	$0.0003790	$0.0002840
2021-09-08	$0.0003560	$0.0002930	$0.0003980	$0.0002830
2021-09-07	$0.0003900	$0.0003560	$0.0004000	$0.0003000
2021-09-06	$0.0003770	$0.0003900	$0.0004000	$0.0003000
2021-09-05	$0.0003650	$0.0003770	$0.0003980	$0.0003000
2021-09-04	$0.0003790	$0.0003650	$0.0005000	$0.0003100
2021-09-03	$0.0003710	$0.0003790	$0.0004000	$0.0003020
2021-09-02	$0.0003940	$0.0003710	$0.0004040	$0.0003020
2021-09-01	$0.0003890	$0.0003940	$0.0004960	$0.0003050
2021-08-31	$0.0003490	$0.0003890	$0.0004330	$0.0003300
2021-08-30	$0.0003520	$0.0003490	$0.0003920	$0.0003280
2021-08-29	$0.0003620	$0.0003520	$0.0003720	$0.0003240
2021-08-28	$0.0003550	$0.0003620	$0.0003800	$0.0003160
2021-08-27	$0.0003490	$0.0003550	$0.0003890	$0.0003270
2021-08-26	$0.0004030	$0.0003490	$0.0004080	$0.0003430
2021-08-25	$0.0003870	$0.0004030	$0.0004330	$0.0003700
2021-08-24	$0.0004420	$0.0003870	$0.0004830	$0.0003410
2021-08-23	$0.0003500	$0.0004420	$0.0004800	$0.0003190
2021-08-22	$0.0003300	$0.0003500	$0.0004000	$0.0003020
2021-08-21	$0.0003700	$0.0003300	$0.0004000	$0.0003040
2021-08-20	$0.0003130	$0.0003700	$0.0004000	$0.0003010
2021-08-19	$0.0003000	$0.0003130	$0.0003250	$0.0002910
2021-08-18	$0.0003400	$0.0003000	$0.0004000	$0.0003000
2021-08-17	$0.0003440	$0.0003400	$0.0004930	$0.0003010
2021-08-16	$0.0003570	$0.0003440	$0.0003990	$0.0003250
2021-08-15	$0.0003720	$0.0003570	$0.0003800	$0.0003020
2021-08-14	$0.0003760	$0.0003720	$0.0004980	$0.0003010
2021-08-13	$0.0003290	$0.0003760	$0.0004000	$0.0003010
2021-08-12	$0.0003400	$0.0003290	$0.0003530	$0.0003250
2021-08-11	$0.0003650	$0.0003500	$0.0003990	$0.0003300
2021-08-10	$0.0004400	$0.0003650	$0.0004400	$0.0003460
2021-08-09	$0.0002950	$0.0004400	$0.0004550	$0.0002940
2021-08-08	$0.0002780	$0.0002950	$0.0003830	$0.0002210
2021-08-07	$0.0002420	$0.0002780	$0.0002990	$0.0002210
2021-08-06	$0.0002350	$0.0002420	$0.0002990	$0.0002010
2021-08-05	$0.0002310	$0.0002350	$0.0002960	$0.0002030
2021-08-04	$0.0002280	$0.0002310	$0.0003000	$0.0002000
2021-08-03	$0.0002390	$0.0002280	$0.0003000	$0.0002030
2021-08-02	$0.0002300	$0.0002390	$0.0002810	$0.0002040
2021-08-01	$0.0002860	$0.0002300	$0.0002890	$0.0002030
2021-07-31	$0.0002290	$0.0002860	$0.0003000	$0.0002000
2021-07-30	$0.0002400	$0.0002290	$0.0002500	$0.0002000
2021-07-29	$0.0002010	$0.0002400	$0.0002500	$0.0002010
2021-07-28	$0.0002390	$0.0002010	$0.0003000	$0.0002000
2021-07-27	$0.0002060	$0.0002390	$0.0002560	$0.0002060
2021-07-26	$0.0002330	$0.0002060	$0.0003000	$0.0002000
2021-07-25	$0.0002400	$0.0002330	$0.0003000	$0.0002010
2021-07-24	$0.0002360	$0.0002400	$0.0002750	$0.0002050
2021-07-23	$0.0002410	$0.0002360	$0.0003000	$0.0002000
2021-07-22	$0.0002140	$0.0002410	$0.0003000	$0.0002000
2021-07-21	$0.0002430	$0.0002140	$0.0002990	$0.0002010
2021-07-20	$0.0002070	$0.0002430	$0.0003000	$0.0002000
2021-07-19	$0.0002430	$0.0002070	$0.0003000	$0.0002000
2021-07-18	$0.0002400	$0.0002430	$0.0003000	$0.0002020
2021-07-17	$0.0002320	$0.0002400	$0.0002880	$0.0002010
2021-07-16	$0.0002380	$0.0002320	$0.0003000	$0.0002000
2021-07-15	$0.0002600	$0.0002380	$0.0002760	$0.0002010
2021-07-14	$0.0002600	$0.0002600	$0.0003000	$0.0002350
2021-07-13	$0.0002490	$0.0002600	$0.0002600	$0.0002010
2021-07-12	$0.0002400	$0.0002490	$0.0003000	$0.0002000
2021-07-11	$0.0002600	$0.0002400	$0.0002600	$0.0002400
2021-07-10	$0.0002600	$0.0002600	$0.0002990	$0.0002020
2021-07-09	$0.0002690	$0.0002600	$0.0002980	$0.0002030
2021-07-08	$0.0002590	$0.0002690	$0.0002800	$0.0002300
2021-07-07	$0.0002500	$0.0002590	$0.0002970	$0.0002020
2021-07-06	$0.0002260	$0.0002500	$0.0002600	$0.0002000
2021-07-05	$0.0002560	$0.0002260	$0.0003000	$0.0002010
2021-07-04	$0.0002670	$0.0002560	$0.0003000	$0.0002000
2021-07-03	$0.0002490	$0.0002670	$0.0002990	$0.0002000
2021-07-02	$0.0002600	$0.0002490	$0.0002710	$0.0002020
2021-07-01	$0.0002700	$0.0002600	$0.0003000	$0.0002020
2021-06-30	$0.0002810	$0.0002700	$0.0002990	$0.0002040
2021-06-29	$0.0003000	$0.0002810	$0.0003000	$0.0002000
2021-06-28	$0.0002610	$0.0003000	$0.0003000	$0.0002340
2021-06-27	$0.0002500	$0.0002610	$0.0003000	$0.0002000
2021-06-26	$0.0002700	$0.0002500	$0.0002990	$0.0002020
2021-06-25	$0.0002600	$0.0002700	$0.0003400	$0.0002500
2021-06-24	$0.0002700	$0.0002600	$0.0003300	$0.0002540
2021-06-23	$0.0002610	$0.0002700	$0.0003000	$0.0002260
2021-06-22	$0.0002820	$0.0002610	$0.0003000	$0.0002010
2021-06-21	$0.0003400	$0.0002820	$0.0003500	$0.0002820
2021-06-20	$0.0003510	$0.0003400	$0.0003810	$0.0003010
2021-06-19	$0.0003450	$0.0003510	$0.0003770	$0.0003370
2021-06-18	$0.0003890	$0.0003450	$0.0004000	$0.0003020
2021-06-17	$0.0004100	$0.0003890	$0.0004700	$0.0003220
2021-06-16	$0.0004120	$0.0004100	$0.0004620	$0.0003560
2021-06-15	$0.0004560	$0.0004120	$0.0005200	$0.0003760
2021-06-14	$0.0003310	$0.0004560	$0.0004800	$0.0002050
2021-06-13	$0.0003200	$0.0003310	$0.0004100	$0.0002010
2021-06-12	$0.0003290	$0.0003200	$0.0003550	$0.0002230
2021-06-11	$0.0003070	$0.0003290	$0.0003860	$0.0002600
2021-06-10	$0.0003390	$0.0003070	$0.0003500	$0.0002020
2021-06-09	$0.0003270	$0.0003390	$0.0004000	$0.0003000
2021-06-08	$0.0003400	$0.0003270	$0.0003860	$0.0002920
2021-06-07	$0.0003600	$0.0003400	$0.0003890	$0.0003020
2021-06-06	$0.0003700	$0.0003600	$0.0003990	$0.0003020
2021-06-05	$0.0003900	$0.0003700	$0.0004010	$0.0003080
2021-06-04	$0.0004000	$0.0003900	$0.0004800	$0.0003600
2021-06-03	$0.0003900	$0.0004000	$0.0004300	$0.0003200
2021-06-02	$0.0003900	$0.0003900	$0.0004820	$0.0003350
2021-06-01	$0.0004000	$0.0003900	$0.0004960	$0.0003620
2021-05-31	$0.0003800	$0.0004000	$0.0004310	$0.0003710
2021-05-30	$0.0003710	$0.0003800	$0.0004990	$0.0003340
2021-05-29	$0.0004140	$0.0003710	$0.0004740	$0.0003010
2021-05-28	$0.0004000	$0.0004140	$0.0005190	$0.0003010
2021-05-27	$0.0004100	$0.0004000	$0.0004300	$0.0003600
2021-05-26	$0.0004240	$0.0004100	$0.0004900	$0.0003200
2021-05-25	$0.0004980	$0.0004240	$0.0005000	$0.0003810
2021-05-24	$0.0003810	$0.0004980	$0.0006000	$0.0003010
2021-05-23	$0.0003960	$0.0003810	$0.0004100	$0.0003010
2021-05-22	$0.0004980	$0.0003960	$0.0005000	$0.0003010
2021-05-21	$0.0004700	$0.0004980	$0.0006000	$0.0003870
2021-05-20	$0.0005990	$0.0004700	$0.0006000	$0.0004010
2021-05-19	$0.0006180	$0.0005990	$0.0007960	$0.0004020
2021-05-18	$0.0005900	$0.0006180	$0.0007290	$0.0005830
2021-05-17	$0.0012440	$0.0005900	$0.0013330	$0.0005270
2021-05-16	$0.0015030	$0.0012440	$0.0017540	$0.0008970
2021-05-15	$0.0020140	$0.0015030	$0.0021790	$0.0014620
2021-05-14	$0.0024230	$0.0020140	$0.0025000	$0.0019040
2021-05-13	$0.0022090	$0.0024230	$0.0029930	$0.0020040
2021-05-12	$0.0028440	$0.0022090	$0.0030030	$0.0019120
2021-05-11	$0.0039920	$0.0028440	$0.0200200	$0.0024670
2021-05-10	$0.0026260	$0.0039920	$0.005476	$0.0024030
2021-05-09	$0.0026580	$0.0026260	$0.0034120	$0.0019070
2021-05-08	$0.0027820	$0.0026580	$0.0031880	$0.0026030
2021-05-07	$0.0027030	$0.0027820	$0.0029990	$0.0026070
2021-05-06	$0.0026440	$0.0027030	$0.0029210	$0.0024910
2021-05-05	$0.0027570	$0.0026440	$0.0031540	$0.0025040
2021-05-04	$0.0029010	$0.0027570	$0.0036770	$0.0026550
2021-05-03	$0.0029500	$0.0029010	$0.0034770	$0.0028110
2021-05-02	$0.0029090	$0.0029500	$0.0033940	$0.0028300
2021-05-01	$0.0028300	$0.0029090	$0.0030980	$0.0028150
2021-04-30	$0.0029130	$0.0028300	$0.0031830	$0.0027010
2021-04-29	$0.0029340	$0.0029130	$0.0034880	$0.0026950
2021-04-28	$0.0030320	$0.0029340	$0.0036870	$0.0028080
2021-04-27	$0.0030720	$0.0030320	$0.0036680	$0.0028640
2021-04-26	$0.0030310	$0.0030720	$0.0033840	$0.0026760
2021-04-25	$0.0025160	$0.0030310	$0.0033740	$0.0025160
2021-04-24	$0.0028160	$0.0025160	$0.0032290	$0.0024490
2021-04-23	$0.0032590	$0.0028160	$0.005757	$0.0025480
2021-04-22	$0.0037670	$0.0032590	$0.005725	$0.0029840
2021-04-21	$0.0029850	$0.0037670	$0.006257	$0.0028310
2021-04-20	$0.0030510	$0.0029850	$0.0036600	$0.0027950
2021-04-19	$0.0030560	$0.0030510	$0.0034490	$0.0027460
2021-04-18	$0.0032200	$0.0030560	$0.0037920	$0.0025200
2021-04-17	$0.0029940	$0.0032200	$0.0034100	$0.0028810
2021-04-16	$0.0032900	$0.0029940	$0.0033670	$0.0029040
2021-04-15	$0.0032710	$0.0032900	$0.0036050	$0.0030460
2021-04-14	$0.0035000	$0.0032710	$0.0037530	$0.0031100
2021-04-13	$0.0035830	$0.0035000	$0.0038620	$0.0034400
2021-04-12	$0.0035810	$0.0035830	$0.005581	$0.0034040
2021-04-11	$0.0035200	$0.0035810	$0.0040090	$0.0032800
2021-04-10	$0.0034610	$0.0035200	$0.0040720	$0.0033810
2021-04-09	$0.0034800	$0.0034610	$0.008943	$0.0033430
2021-04-08	$0.0031300	$0.0034800	$0.0192000	$0.0030990
2021-04-07	$0.0037200	$0.0031300	$0.006972	$0.0030100
2021-04-06	$0.0040990	$0.0037200	$0.0045990	$0.0032210
2021-04-05	$0.0040100	$0.0040990	$0.0047490	$0.0038800
2021-04-04	$0.0034000	$0.0040100	$0.0044800	$0.0033000
2021-04-03	$0.0037570	$0.0034000	$0.0040800	$0.0033890
2021-04-02	$0.0031430	$0.0037570	$0.0045010	$0.0028530
2021-04-01	$0.0028700	$0.0031430	$0.0032810	$0.0028100
2021-03-31	$0.0029230	$0.0028700	$0.0029700	$0.0027420
2021-03-30	$0.0029800	$0.0029230	$0.0030610	$0.0028050
2021-03-29	$0.0030090	$0.0029800	$0.0031000	$0.0028500
2021-03-28	$0.0029300	$0.0030090	$0.0031490	$0.0027590
2021-03-27	$0.0027900	$0.0029300	$0.0029900	$0.0026700
2021-03-26	$0.0026800	$0.0027900	$0.0028900	$0.0025200
2021-03-25	$0.0027800	$0.0026800	$0.0030300	$0.0026300
2021-03-24	$0.0029500	$0.0027800	$0.0030200	$0.0027800
2021-03-23	$0.0029300	$0.0029500	$0.0031800	$0.0028900
2021-03-22	$0.0032400	$0.0029300	$0.0034100	$0.0029000
2021-03-21	$0.0035690	$0.0032400	$0.0036300	$0.0030900
2021-03-20	$0.0029700	$0.0035690	$0.0036990	$0.0029290
2021-03-19	$0.0028190	$0.0029700	$0.0031000	$0.0027500
2021-03-18	$0.0028990	$0.0028190	$0.0029490	$0.0027290
2021-03-17	$0.0028500	$0.0028990	$0.0036480	$0.0027590
2021-03-16	$0.0028300	$0.0028500	$0.0029200	$0.0027000
2021-03-15	$0.0029890	$0.0028300	$0.0030000	$0.0027800
2021-03-14	$0.0029900	$0.0029890	$0.0032590	$0.0027990
2021-03-13	$0.0027400	$0.0029900	$0.0031800	$0.0027400
2021-03-12	$0.0028230	$0.0027400	$0.0032800	$0.0026800
2021-03-11	$0.0028930	$0.0028230	$0.0028930	$0.0027430
2021-03-10	$0.0028150	$0.0028930	$0.0032470	$0.0027030
2021-03-09	$0.0028640	$0.0028150	$0.0035100	$0.0027240
2021-03-08	$0.0033000	$0.0028640	$0.0035020	$0.0026900
2021-03-07	$0.0031310	$0.0033000	$0.009803	$0.0019840
2021-03-06	$0.0032340	$0.0031310	$0.0036900	$0.0030010
2021-03-05	$0.0042900	$0.0032340	$0.0100000	$0.0032040
2021-03-04	$0.0044900	$0.0042900	$0.005290	$0.0040300
2021-03-03	$0.0046550	$0.0044900	$0.0049900	$0.0041700
2021-03-02	$0.0046900	$0.0046550	$0.0047250	$0.0045250
2021-03-01	$0.0042690	$0.0046900	$0.0047500	$0.0042400
2021-02-28	$0.0049150	$0.0042690	$0.0050000	$0.0040180
2021-02-27	$0.0047390	$0.0049150	$0.005836	$0.0045250
2021-02-26	$0.005184	$0.0047390	$0.005196	$0.0040850
2021-02-25	$0.005816	$0.005184	$0.005856	$0.0040990
2021-02-24	$0.0046600	$0.005816	$0.005826	$0.0045550
2021-02-23	$0.005979	$0.0046600	$0.005979	$0.0045200
2021-02-22	$0.007191	$0.005979	$0.007308	$0.0041470
2021-02-21	$0.008788	$0.007191	$0.0134100	$0.006010
2021-02-20	$0.006243	$0.008788	$0.008876	$0.006011
2021-02-19	$0.007480	$0.006243	$0.007579	$0.005811
2021-02-18	$0.005400	$0.007480	$0.0110000	$0.005400
2021-02-17	$0.005480	$0.005400	$0.006310	$0.005400
2021-02-16	$0.005250	$0.005480	$0.006350	$0.005250
2021-02-15	$0.005556	$0.005250	$0.005600	$0.0045900
2021-02-14	$0.005075	$0.005556	$0.005806	$0.0048250
2021-02-13	$0.0048500	$0.005075	$0.005205	$0.0048050
2021-02-12	$0.005063	$0.0048500	$0.005576	$0.0038450
2021-02-11	$0.005305	$0.005063	$0.006350	$0.0033300
2021-02-10	$0.0046450	$0.005305	$0.006244	$0.0036390
2021-02-09	$0.0043540	$0.0046450	$0.005896	$0.0040040
2021-02-08	$0.0037740	$0.0043540	$0.006486	$0.0037640
2021-02-07	$0.0039640	$0.0037740	$0.0039940	$0.0036840
2021-02-06	$0.0042800	$0.0039640	$0.0042840	$0.0039540
2021-02-05	$0.0047150	$0.0042800	$0.0047100	$0.0039140
2021-02-04	$0.0034140	$0.0047150	$0.0048510	$0.0034090
2021-02-03	$0.0033970	$0.0034140	$0.0036020	$0.0032600
2021-02-02	$0.0034530	$0.0033970	$0.0035170	$0.0033070
2021-02-01	$0.0035180	$0.0034530	$0.0036930	$0.0033250
2021-01-31	$0.0035280	$0.0035180	$0.0037730	$0.0033650
2021-01-30	$0.0037650	$0.0035280	$0.0040520	$0.0033510
2021-01-29	$0.0036970	$0.0037650	$0.0040150	$0.0034230
2021-01-28	$0.0036470	$0.0036970	$0.0037780	$0.0032360
2021-01-27	$0.0036880	$0.0036470	$0.0039050	$0.0034970
2021-01-26	$0.0036750	$0.0036880	$0.0041700	$0.0035230
2021-01-25	$0.0042770	$0.0036750	$0.007144	$0.0035200
2021-01-24	$0.0038350	$0.0042770	$0.0043540	$0.0035340
2021-01-23	$0.0037940	$0.0038350	$0.0042950	$0.0036890
2021-01-22	$0.0036230	$0.0037940	$0.005176	$0.0034550
2021-01-21	$0.0038730	$0.0036230	$0.008747	$0.0032240
2021-01-20	$0.0048380	$0.0038730	$0.0120600	$0.0034740
2021-01-19	$0.0041290	$0.0048380	$0.0106600	$0.0026130
2021-01-18	$0.0040600	$0.0041290	$0.0041500	$0.0025920
2021-01-17	$0.0036700	$0.0040600	$0.0041900	$0.0036300
2021-01-16	$0.0037990	$0.0036700	$0.0047800	$0.0034500
2021-01-15	$0.0034870	$0.0037990	$0.0037990	$0.0033690
2021-01-14	$0.0038130	$0.0034870	$0.0039820	$0.0034570
2021-01-13	$0.0037740	$0.0038130	$0.0039700	$0.0035000
2021-01-12	$0.0042940	$0.0037740	$0.0043440	$0.0035030
2021-01-11	$0.0036600	$0.0042940	$0.0043440	$0.0033530
2021-01-10	$0.0042130	$0.0036600	$0.0047800	$0.0036500
2021-01-09	$0.0039100	$0.0042130	$0.0048040	$0.0035710
2021-01-08	$0.0035760	$0.0039100	$0.0042800	$0.0028050
2021-01-07	$0.0033730	$0.0035760	$0.0040010	$0.0033700
2021-01-06	$0.0042890	$0.0033730	$0.0046550	$0.0033630
2021-01-05	$0.0033000	$0.0042890	$0.0043390	$0.0033070
2021-01-04	$0.0034900	$0.0033000	$0.0048500	$0.0032000
2021-01-03	$0.0040100	$0.0034900	$0.0045800	$0.0032100
2021-01-02	$0.0032360	$0.0040100	$0.0042000	$0.0032300
2021-01-01	$0.0032230	$0.0032360	$0.0041980	$0.0032160
2020-12-31	$0.0037100	$0.0032230	$0.0037240	$0.0032230
2020-12-30	$0.0033450	$0.0037100	$0.0039490	$0.0028290
2020-12-29	$0.0038550	$0.0033450	$0.0039750	$0.0032050
2020-12-28	$0.0035860	$0.0038550	$0.0039940	$0.0030120
2020-12-27	$0.0036940	$0.0035860	$0.0036960	$0.0031660
2020-12-26	$0.0033100	$0.0036940	$0.0039840	$0.0032950
2020-12-25	$0.0033000	$0.0033100	$0.0033100	$0.0033000
2020-12-24	$0.0032980	$0.0033000	$0.0040100	$0.0033000
2020-12-23	$0.0033690	$0.0032980	$0.0033680	$0.0032980
2020-12-22	$0.0033790	$0.0033690	$0.0040880	$0.0033690
2020-12-21	$0.0036090	$0.0033790	$0.0040990	$0.0026470
2020-12-20	$0.0037300	$0.0036090	$0.0037290	$0.0036090
2020-12-19	$0.0037340	$0.0037300	$0.0040900	$0.0037300
2020-12-18	$0.0036590	$0.0037340	$0.0040940	$0.0036640
2020-12-17	$0.0039940	$0.0036590	$0.0040950	$0.0036070
2020-12-16	$0.0037940	$0.0039940	$0.0268000	$0.0020970
2020-12-15	$0.0041600	$0.0037940	$0.0041640	$0.0037940
2020-12-14	$0.0038100	$0.0041600	$0.0041700	$0.0038100
2020-12-13	$0.0041740	$0.0038100	$0.0045800	$0.0038100
2020-12-12	$0.0038600	$0.0041740	$0.0045850	$0.0037240
2020-12-11	$0.0040100	$0.0038600	$0.0049800	$0.0036400
2020-12-10	$0.0036900	$0.0040100	$0.0044900	$0.0036800
2020-12-09	$0.0036990	$0.0036900	$0.0044000	$0.0036700
2020-12-08	$0.0036740	$0.0036990	$0.0039990	$0.0036590
2020-12-07	$0.0037440	$0.0036740	$0.0040040	$0.0036540
2020-12-06	$0.0038440	$0.0037440	$0.0043840	$0.0037440
2020-12-05	$0.0039900	$0.0038440	$0.0043840	$0.0038440
2020-12-04	$0.0039840	$0.0039900	$0.0048200	$0.0037000
2020-12-03	$0.0042240	$0.0039840	$0.0049550	$0.0036640
2020-12-02	$0.0043240	$0.0042240	$0.0049550	$0.0037840
2020-12-01	$0.0044000	$0.0043240	$0.005135	$0.0036640
2020-11-30	$0.0042740	$0.0044000	$0.005010	$0.0042000
2020-11-29	$0.0042840	$0.0042740	$0.0043740	$0.0042340
2020-11-28	$0.0043040	$0.0042840	$0.0044140	$0.0042340
2020-11-27	$0.0042790	$0.0043040	$0.005035	$0.0039540
2020-11-26	$0.0042500	$0.0042790	$0.0044990	$0.0036670
2020-11-25	$0.0043180	$0.0042500	$0.0044600	$0.0041900
2020-11-24	$0.0041900	$0.0043180	$0.0045280	$0.0041880
2020-11-23	$0.0042860	$0.0041900	$0.0046600	$0.0040000
2020-11-22	$0.0043330	$0.0042860	$0.005245	$0.0041960
2020-11-21	$0.0043500	$0.0043330	$0.0045830	$0.0042240
2020-11-20	$0.0036340	$0.0043500	$0.0043600	$0.0036100
2020-11-19	$0.0034200	$0.0036340	$0.0038040	$0.0031730
2020-11-18	$0.0034430	$0.0034200	$0.0034800	$0.0031700
2020-11-17	$0.0035400	$0.0034430	$0.0035840	$0.0034030
2020-11-16	$0.0035940	$0.0035400	$0.0036400	$0.0034100
2020-11-15	$0.0032900	$0.0035940	$0.0037240	$0.0031730
2020-11-14	$0.0032400	$0.0032900	$0.0034200	$0.0030300
2020-11-13	$0.0035700	$0.0032400	$0.0036200	$0.0030800
2020-11-12	$0.0044040	$0.0035700	$0.0044000	$0.0033300
2020-11-11	$0.0038640	$0.0044040	$0.005165	$0.0037740
2020-11-10	$0.0034800	$0.0038640	$0.0039940	$0.0034130
2020-11-09	$0.0036140	$0.0034800	$0.0036500	$0.0032100
2020-11-08	$0.0034270	$0.0036140	$0.0036340	$0.0033030
2020-11-07	$0.0034800	$0.0034270	$0.0035470	$0.0030660
2020-11-06	$0.0034400	$0.0034800	$0.0036100	$0.0032300
2020-11-05	$0.0033330	$0.0034400	$0.0036200	$0.0032300
2020-11-04	$0.0034230	$0.0033330	$0.0034230	$0.0032530
2020-11-03	$0.0034630	$0.0034230	$0.0034830	$0.0033430
2020-11-02	$0.0032800	$0.0034630	$0.0039440	$0.0032430
2020-11-01	$0.0033100	$0.0032800	$0.0035800	$0.0027300
2020-10-31	$0.0033230	$0.0033100	$0.0033300	$0.0032200
2020-10-30	$0.0034510	$0.0033230	$0.0034630	$0.0025930
2020-10-29	$0.0034900	$0.0034510	$0.0037900	$0.0030300
2020-10-28	$0.0039400	$0.0034900	$0.0039400	$0.0032400
2020-10-27	$0.0040840	$0.0039400	$0.0041900	$0.0037300
2020-10-26	$0.0040940	$0.0040840	$0.0041240	$0.0040840
2020-10-25	$0.0041940	$0.0040940	$0.0042440	$0.0039140
2020-10-24	$0.0044240	$0.0041940	$0.0045250	$0.0038540
2020-10-23	$0.0046350	$0.0044240	$0.0046350	$0.0044140
2020-10-22	$0.006172	$0.0046350	$0.006166	$0.0035030
2020-10-21	$0.006036	$0.006172	$0.006353	$0.005992
2020-10-20	$0.006136	$0.006036	$0.006146	$0.005956
2020-10-19	$0.006126	$0.006136	$0.006236	$0.006086
2020-10-18	$0.006106	$0.006126	$0.006196	$0.005956
2020-10-17	$0.006106	$0.006106	$0.006136	$0.005986
2020-10-16	$0.006196	$0.006106	$0.006246	$0.005996
2020-10-15	$0.006106	$0.006196	$0.006326	$0.005946
2020-10-14	$0.006176	$0.006106	$0.006236	$0.006036
2020-10-13	$0.006146	$0.006176	$0.006176	$0.005756
2020-10-12	$0.006156	$0.006146	$0.006206	$0.005926
2020-10-11	$0.006216	$0.006156	$0.006336	$0.006126
2020-10-10	$0.006316	$0.006216	$0.006486	$0.006166
2020-10-09	$0.006206	$0.006316	$0.006486	$0.005896
2020-10-08	$0.005876	$0.006206	$0.006306	$0.005716
2020-10-07	$0.005746	$0.005876	$0.006366	$0.005536
2020-10-06	$0.006677	$0.005746	$0.008198	$0.005566
2020-10-05	$0.007608	$0.006677	$0.007678	$0.006466
2020-10-04	$0.007868	$0.007608	$0.008218	$0.007347
2020-10-03	$0.007648	$0.007868	$0.008559	$0.007247
2020-10-02	$0.007938	$0.007648	$0.008118	$0.007187
2020-10-01	$0.008999	$0.007938	$0.008999	$0.007718
2020-09-30	$0.006867	$0.008999	$0.009009	$0.006837
2020-09-29	$0.006867	$0.006867	$0.007017	$0.006567
2020-09-28	$0.007054	$0.006867	$0.007157	$0.006677
2020-09-27	$0.007315	$0.007054	$0.007455	$0.006543
2020-09-26	$0.006076	$0.007315	$0.007515	$0.006052
2020-09-25	$0.006156	$0.006076	$0.006166	$0.006006
2020-09-24	$0.005996	$0.006156	$0.006216	$0.005856
2020-09-23	$0.006156	$0.005996	$0.006446	$0.005876
2020-09-22	$0.005926	$0.006156	$0.006206	$0.005546
2020-09-21	$0.006186	$0.005926	$0.006226	$0.005566
2020-09-20	$0.006286	$0.006186	$0.006406	$0.005886
2020-09-19	$0.006046	$0.006286	$0.006346	$0.005936
2020-09-18	$0.005966	$0.006046	$0.006436	$0.005736
2020-09-17	$0.006026	$0.005966	$0.006346	$0.005776
2020-09-16	$0.005796	$0.006026	$0.006246	$0.005666
2020-09-15	$0.006416	$0.005796	$0.006617	$0.005646
2020-09-14	$0.006760	$0.006416	$0.006947	$0.006006
2020-09-13	$0.007578	$0.006760	$0.007630	$0.006500
2020-09-12	$0.007918	$0.007578	$0.008118	$0.006767
2020-09-11	$0.007207	$0.007918	$0.008138	$0.006657
2020-09-10	$0.006286	$0.007207	$0.008198	$0.006116
2020-09-09	$0.005886	$0.006286	$0.006607	$0.005676
2020-09-08	$0.006296	$0.005886	$0.006657	$0.005726
2020-09-07	$0.006426	$0.006296	$0.006757	$0.006026
2020-09-06	$0.006643	$0.006426	$0.006937	$0.006096
2020-09-05	$0.007786	$0.006643	$0.007816	$0.006443
2020-09-04	$0.007265	$0.007786	$0.008156	$0.007011
2020-09-03	$0.008929	$0.007265	$0.009018	$0.007199
2020-09-02	$0.009039	$0.008929	$0.009309	$0.008673
2020-09-01	$0.009219	$0.009039	$0.009509	$0.008589
2020-08-31	$0.009710	$0.009219	$0.0099300	$0.008779
2020-08-30	$0.0099200	$0.009710	$0.0103700	$0.009590
2020-08-29	$0.009550	$0.0099200	$0.0103400	$0.009209
2020-08-28	$0.009319	$0.009550	$0.0102300	$0.009111
2020-08-27	$0.0102100	$0.009319	$0.0104100	$0.009179
2020-08-26	$0.0109600	$0.0102100	$0.0110900	$0.009880
2020-08-25	$0.0112800	$0.0109600	$0.0114200	$0.0107800
2020-08-24	$0.0110800	$0.0112800	$0.0115100	$0.0109100
2020-08-23	$0.0112300	$0.0110800	$0.0117700	$0.0108500
2020-08-22	$0.0110900	$0.0112300	$0.0119500	$0.0104700
2020-08-21	$0.0133900	$0.0110900	$0.0135200	$0.0109600
2020-08-20	$0.0122300	$0.0133900	$0.0135600	$0.0118100
2020-08-19	$0.0132600	$0.0122300	$0.0133200	$0.0120100
2020-08-18	$0.0133500	$0.0132600	$0.0141100	$0.0126800
2020-08-17	$0.0144200	$0.0133500	$0.0146900	$0.0126900
2020-08-16	$0.0146700	$0.0144200	$0.0147700	$0.0142100
2020-08-15	$0.0142300	$0.0146700	$0.0155900	$0.0134900
2020-08-14	$0.0147000	$0.0142300	$0.0190200	$0.0134200
2020-08-13	$0.0148400	$0.0147000	$0.0154800	$0.0141100
2020-08-12	$0.0151800	$0.0148400	$0.0155300	$0.0144100
2020-08-11	$0.0156000	$0.0151800	$0.0160000	$0.0150100
2020-08-10	$0.0155900	$0.0156000	$0.0164200	$0.0147100
2020-08-09	$0.0158700	$0.0155900	$0.0161400	$0.0154500
2020-08-08	$0.0156500	$0.0158700	$0.0162400	$0.0154100
2020-08-07	$0.0150300	$0.0156500	$0.0163100	$0.0138000
2020-08-06	$0.0182200	$0.0150300	$0.0182000	$0.0141700
2020-08-05	$0.0228400	$0.0218600	$0.1007000	$0.007874
2020-08-04	$0.0130000	$0.0168000	$0.0168000	$0.0130000
2020-08-03	$0.0148900	$0.0130000	$0.0169000	$0.0130000
2020-08-02	$0.0172000	$0.0148900	$0.0182900	$0.0027990
2020-08-01	$0.0176200	$0.0172000	$0.9854000	$0.0137000
2020-07-31	$0.0169300	$0.0176200	$0.0497500	$0.0136100
2020-07-30	$0.0206200	$0.0169300	$0.0280600	$0.0133300
2020-07-29	$0.0157300	$0.0206200	$0.0347300	$0.0152200
2020-07-28	$0.0750	$0.0157300	$0.0750	$0.0157300
2020-07-27	$0.0300300	$0.0750	$0.0752	$0.0157300
2020-07-26	$0.0130100	$0.006959	$0.0133200	$0.0047720
2020-07-25	$0.005635	$0.0130100	$0.0130100	$0.005728
2020-07-24	$0.005769	$0.005635	$0.006303	$0.005635
2020-07-23	$0.005913	$0.005769	$0.005961	$0.005769
2020-07-22	$0.005824	$0.005913	$0.006008	$0.005913
2020-07-21	$0.006049	$0.005824	$0.006669	$0.005636
2020-07-20	$0.006083	$0.006049	$0.006049	$0.006049
2020-07-19	$0.0319300	$0.0300300	$0.0319300	$0.0231200
2020-07-18	$0.006410	$0.006424	$0.006699	$0.006424
2020-07-17	$0.0319000	$0.0319000	$0.0319000	$0.0319000
2020-07-16	$0.0779	$0.0319000	$0.0779	$0.0163000
2020-07-15	$0.0350000	$0.0779	$0.0779	$0.0164000
2020-07-14	$0.007483	$0.007312	$0.007497	$0.007312
2020-07-13	$0.007813	$0.007483	$0.007760	$0.007483
2020-07-12	$0.007759	$0.007813	$0.007813	$0.007813
2020-07-11	$0.007802	$0.007759	$0.008221	$0.007759
2020-07-10	$0.007853	$0.007802	$0.008360	$0.007802
2020-07-09	$0.008401	$0.007853	$0.008315	$0.007668
2020-07-08	$0.007498	$0.008401	$0.008401	$0.007646
2020-07-07	$0.007571	$0.007498	$0.007591	$0.007498
2020-07-06	$0.007810	$0.007571	$0.008225	$0.007104
2020-07-05	$0.007497	$0.007810	$0.007810	$0.007447
2020-07-04	$0.007797	$0.007497	$0.007862	$0.007405
2020-07-03	$0.0190100	$0.0350000	$0.0350000	$0.0190100
2020-07-02	$0.007945	$0.007456	$0.008274	$0.007456
2020-07-01	$0.008406	$0.007945	$0.008500	$0.007299
2020-06-30	$0.007350	$0.008406	$0.008406	$0.007309
2020-06-29	$0.007661	$0.007350	$0.008085	$0.007350
2020-06-28	$0.007836	$0.007661	$0.007935	$0.007570
2020-06-27	$0.008059	$0.007836	$0.008196	$0.007206
2020-06-26	$0.008872	$0.008059	$0.008975	$0.007235
2020-06-25	$0.0101300	$0.008872	$0.0100700	$0.008502
2020-06-24	$0.008951	$0.0101300	$0.0106900	$0.007620
2020-06-23	$0.0901	$0.0190500	$0.0901	$0.0177800
2020-06-22	$0.0900	$0.0901	$0.0901	$0.0901
2020-06-21	$0.0900	$0.0900	$0.0900	$0.0900
2020-06-20	$0.008558	$0.0101100	$0.0131000	$0.008610
2020-06-19	$0.007692	$0.008558	$0.009302	$0.006790
2020-06-18	$0.008513	$0.007692	$0.0938	$0.007411
2020-06-17	$0.008574	$0.008513	$0.008797	$0.008513
2020-06-16	$0.008581	$0.008574	$0.009717	$0.008383
2020-06-15	$0.009334	$0.008581	$0.009524	$0.008581
2020-06-14	$0.008527	$0.009334	$0.009614	$0.008400
2020-06-13	$0.008518	$0.008527	$0.009190	$0.008243
2020-06-12	$0.008527	$0.008518	$0.009464	$0.008234
2020-06-11	$0.009892	$0.008527	$0.009453	$0.007878
2020-06-10	$0.0100700	$0.009892	$0.0108800	$0.009892
2020-06-09	$0.0110500	$0.0100700	$0.0111500	$0.0100700
2020-06-08	$0.0112100	$0.0110500	$0.0112500	$0.009783
2020-06-07	$0.0115100	$0.0112100	$0.0132600	$0.0103400
2020-06-06	$0.0106800	$0.0115100	$0.0124800	$0.0104500
2020-06-05	$0.0115600	$0.0106800	$0.0137600	$0.008852
2020-06-04	$0.0107300	$0.0115600	$0.0147900	$0.007738
2020-06-03	$0.0141900	$0.0107300	$0.0233000	$0.008699
2020-06-02	$0.0130700	$0.0141900	$0.0157100	$0.0118100
2020-06-01	$0.0114400	$0.0130700	$0.0158300	$0.0116400
2020-05-31	$0.0108600	$0.0114400	$0.0114400	$0.0099230
2020-05-30	$0.0122500	$0.0108600	$0.0126100	$0.0108600
2020-05-29	$0.0134100	$0.0122500	$0.0140400	$0.0119700
2020-05-28	$0.0163800	$0.0134100	$0.0200200	$0.0113000
2020-05-27	$0.007164	$0.0163800	$0.0266900	$0.005891
2020-05-26	$0.006053	$0.007164	$0.007960	$0.005484
2020-05-25	$0.006016	$0.006053	$0.006943	$0.0047180
2020-05-24	$0.007808	$0.006016	$0.008980	$0.0044460
2020-05-23	$0.0037600	$0.007808	$0.007992	$0.0037660
2020-05-22	$0.0035330	$0.0037600	$0.0037600	$0.0035770
2020-05-21	$0.0037090	$0.0035330	$0.0035330	$0.0031710
2020-05-20	$0.0038140	$0.0037090	$0.0042790	$0.0037090
2020-05-19	$0.0035970	$0.0038140	$0.0038140	$0.0035210
2020-05-18	$0.0032880	$0.0035970	$0.0036950	$0.0033060
2020-05-17	$0.0034730	$0.0032880	$0.0035780	$0.0032880
2020-05-16	$0.0027940	$0.0034730	$0.0037550	$0.0028160
2020-05-15	$0.0028400	$0.0027940	$0.0028870	$0.0027000
2020-05-14	$0.0027950	$0.0028400	$0.0035260	$0.0027420
2020-05-13	$0.0026460	$0.0027950	$0.0027950	$0.0027950
2020-05-12	$0.0029990	$0.0026460	$0.0032640	$0.0025580
2020-05-11	$0.0033190	$0.0029990	$0.0032560	$0.0029130
2020-05-10	$0.0036260	$0.0033190	$0.0033190	$0.0033190
2020-05-09	$0.0037270	$0.0036260	$0.0036260	$0.0035300
2020-05-08	$0.0038000	$0.0037270	$0.0037270	$0.0037270
2020-05-07	$0.0038440	$0.0038000	$0.0042000	$0.0033000
2020-05-06	$0.0037020	$0.0038440	$0.0039360	$0.0034780
2020-05-05	$0.0034640	$0.0037020	$0.0037020	$0.0035220
2020-05-04	$0.0034740	$0.0034640	$0.0034640	$0.0034640
2020-05-03	$0.0034130	$0.0034740	$0.0037410	$0.0032070
2020-05-02	$0.0033550	$0.0034130	$0.0034130	$0.0033230
2020-05-01	$0.0032820	$0.0033550	$0.0034430	$0.0033550
2020-04-30	$0.0032500	$0.0032820	$0.0032820	$0.0025910
2020-04-29	$0.0029490	$0.0032500	$0.0033380	$0.0032500
2020-04-28	$0.0029590	$0.0029490	$0.0029490	$0.0029490
2020-04-27	$0.0030040	$0.0029590	$0.0030370	$0.0027260
2020-04-26	$0.0027920	$0.0030040	$0.0030040	$0.0027720
2020-04-25	$0.0028540	$0.0027920	$0.0030190	$0.0026410
2020-04-24	$0.0028460	$0.0028540	$0.0028540	$0.0026280
2020-04-23	$0.0027830	$0.0028460	$0.0029210	$0.0028460
2020-04-22	$0.0026730	$0.0027830	$0.0027830	$0.0027830
2020-04-21	$0.0027370	$0.0026730	$0.0031530	$0.0026730
2020-04-20	$0.0027100	$0.0027370	$0.0027370	$0.0024630
2020-04-19	$0.0029780	$0.0027100	$0.0029240	$0.0027100
2020-04-18	$0.0027440	$0.0029780	$0.0029780	$0.0028330
2020-04-17	$0.0028460	$0.0027440	$0.0029560	$0.0027440
2020-04-16	$0.0026520	$0.0028460	$0.0028460	$0.0028460
2020-04-15	$0.0028890	$0.0026520	$0.0027840	$0.0026520
2020-04-14	$0.0028120	$0.0028890	$0.0028890	$0.0026830
2020-04-13	$0.0027660	$0.0028120	$0.0028120	$0.0027440
2020-04-12	$0.0028240	$0.0027660	$0.0029730	$0.0027660
2020-04-11	$0.0028190	$0.0028240	$0.0028240	$0.0028240
2020-04-10	$0.0030640	$0.0028190	$0.0029570	$0.0027510
2020-04-09	$0.0028000	$0.0030640	$0.0030640	$0.0027720
2020-04-08	$0.0027370	$0.0028000	$0.0028000	$0.0026520
2020-04-07	$0.0030860	$0.0027370	$0.0030250	$0.0025930
2020-04-06	$0.0024410	$0.0030860	$0.0030860	$0.0024980
2020-04-05	$0.0026820	$0.0024410	$0.0026450	$0.0024410
2020-04-04	$0.0026300	$0.0026820	$0.0026820	$0.0026820
2020-04-03	$0.0025180	$0.0026300	$0.0026300	$0.0024950
2020-04-02	$0.0025320	$0.0025180	$0.0025860	$0.0025180
2020-04-01	$0.0025050	$0.0025320	$0.0025990	$0.0025320
2020-03-31	$0.0024970	$0.0025050	$0.0025050	$0.0025050
2020-03-30	$0.0023530	$0.0024970	$0.0026890	$0.0024970
2020-03-29	$0.0025640	$0.0023530	$0.0024120	$0.0023530
2020-03-28	$0.0024890	$0.0025640	$0.0025640	$0.0023760
2020-03-27	$0.0027030	$0.0024890	$0.0025530	$0.0024890
2020-03-26	$0.0024770	$0.0027030	$0.0027710	$0.0024330
2020-03-25	$0.0025720	$0.0024770	$0.0025440	$0.0024770
2020-03-24	$0.0025360	$0.0025720	$0.0026390	$0.0025040
2020-03-23	$0.0022730	$0.0025360	$0.0026660	$0.0024060
2020-03-22	$0.0024780	$0.0022730	$0.0024480	$0.0022150
2020-03-21	$0.0026690	$0.0024780	$0.0026640	$0.0024160
2020-03-20	$0.0029690	$0.0025450	$0.0029790	$0.0025450
2020-03-19	$0.0023280	$0.0029690	$0.0029690	$0.0026590
2020-03-18	$0.0020280	$0.0023280	$0.0029230	$0.0020570
2020-03-17	$0.0018670	$0.0020280	$0.0022950	$0.0019750
2020-03-16	$0.0023040	$0.0018670	$0.0021690	$0.0018670
2020-03-15	$0.0022280	$0.0023040	$0.0023040	$0.0023040
2020-03-14	$0.0024220	$0.0022280	$0.0022280	$0.0022280
2020-03-13	$0.0020160	$0.0024220	$0.0025350	$0.0023090
2020-03-12	$0.0041320	$0.0020160	$0.0025570	$0.0020160
2020-03-11	$0.0041840	$0.0041320	$0.0042110	$0.0038930
2020-03-10	$0.0037340	$0.0037100	$0.0037100	$0.0037100
2020-03-09	$0.0037870	$0.0037340	$0.0037340	$0.0037340
2020-03-08	$0.0048080	$0.0037870	$0.0043510	$0.0037070
2020-03-07	$0.0049470	$0.0048080	$0.0048080	$0.0048080
2020-03-06	$0.0045370	$0.0049470	$0.0049470	$0.0045800
2020-03-05	$0.0045620	$0.0045370	$0.0049000	$0.0041740
2020-03-04	$0.0047330	$0.0047380	$0.0048260	$0.0047380
2020-03-03	$0.0048170	$0.0047330	$0.0049960	$0.0045580
2020-03-02	$0.005044	$0.0048170	$0.005887	$0.0047270
2020-03-01	$0.005042	$0.005044	$0.009233	$0.0046170
2020-02-29	$0.005232	$0.005042	$0.006067	$0.0045290
2020-02-28	$0.005293	$0.005232	$0.005232	$0.005232
2020-02-27	$0.007562	$0.005293	$0.007586	$0.005028
2020-02-26	$0.008012	$0.007562	$0.007562	$0.007562
2020-02-25	$0.008311	$0.008012	$0.008012	$0.008012
2020-02-24	$0.008481	$0.008311	$0.008408	$0.008215
2020-02-23	$0.006963	$0.008481	$0.009079	$0.007184
2020-02-22	$0.007079	$0.006963	$0.007060	$0.006963
2020-02-21	$0.006438	$0.007079	$0.007467	$0.005237
2020-02-20	$0.006530	$0.006438	$0.006630	$0.005477
2020-02-19	$0.005804	$0.006530	$0.006530	$0.005377
2020-02-18	$0.005530	$0.005804	$0.005804	$0.005804
2020-02-17	$0.005658	$0.005530	$0.005530	$0.005530
2020-02-16	$0.005646	$0.005658	$0.005658	$0.005658
2020-02-15	$0.007356	$0.005646	$0.007033	$0.005349
2020-02-14	$0.007266	$0.007356	$0.007356	$0.007356
2020-02-13	$0.008382	$0.007266	$0.008289	$0.006652
2020-02-12	$0.005545	$0.008382	$0.0102400	$0.005588
2020-02-11	$0.0041400	$0.005545	$0.005545	$0.0042100
2020-02-10	$0.0044690	$0.0041400	$0.0046330	$0.0039430
2020-02-09	$0.0045530	$0.0044690	$0.0047740	$0.0041650
2020-02-08	$0.0040210	$0.0045530	$0.0046520	$0.0040580
2020-02-07	$0.0039020	$0.0040210	$0.0045120	$0.0038250
2020-02-06	$0.0040370	$0.0039020	$0.0040970	$0.0036100
2020-02-05	$0.0035770	$0.0040370	$0.0044210	$0.0037480
2020-02-04	$0.0038080	$0.0035770	$0.0038520	$0.0035770
2020-02-03	$0.0039200	$0.0038080	$0.0040870	$0.0029720
2020-02-02	$0.0039410	$0.0039200	$0.0042000	$0.0038270
2020-02-01	$0.0042040	$0.0039410	$0.0042230	$0.0037540
2020-01-31	$0.0039910	$0.0042040	$0.0042970	$0.0038300
2020-01-30	$0.0038070	$0.0039910	$0.0045610	$0.0038010
2020-01-29	$0.0041320	$0.0038070	$0.0042720	$0.0035290
2020-01-28	$0.0041830	$0.0041320	$0.0046020	$0.0036630
2020-01-27	$0.0043010	$0.0041830	$0.0048050	$0.0040940
2020-01-26	$0.0043400	$0.0043010	$0.0047310	$0.0038710
2020-01-25	$0.0041320	$0.0043400	$0.0049240	$0.0038390
2020-01-24	$0.0041130	$0.0041320	$0.0044690	$0.0032880
2020-01-23	$0.0045070	$0.0041130	$0.0044490	$0.0037770
2020-01-22	$0.005497	$0.0045070	$0.005460	$0.0041600
2020-01-21	$0.005439	$0.005497	$0.005497	$0.005497
2020-01-20	$0.005657	$0.005439	$0.005612	$0.005353
2020-01-19	$0.005791	$0.005657	$0.005657	$0.005396
2020-01-18	$0.005782	$0.005791	$0.005791	$0.005256
2020-01-17	$0.005406	$0.005782	$0.005782	$0.005159
2020-01-16	$0.005729	$0.005406	$0.005755	$0.0047090
2020-01-15	$0.005822	$0.005729	$0.006257	$0.005200
2020-01-14	$0.006161	$0.005822	$0.006792	$0.005381
2020-01-13	$0.006872	$0.006161	$0.006891	$0.005999
2020-01-12	$0.006580	$0.006872	$0.007527	$0.006300
2020-01-11	$0.006716	$0.006580	$0.007383	$0.006259
2020-01-10	$0.005707	$0.006716	$0.007289	$0.005815
2020-01-09	$0.008287	$0.005707	$0.008052	$0.0049250
2020-01-08	$0.007508	$0.008287	$0.008287	$0.006999
2020-01-07	$0.008306	$0.007508	$0.009058	$0.006447
2020-01-06	$0.008832	$0.008306	$0.009393	$0.007763
2020-01-05	$0.009197	$0.008832	$0.009274	$0.008390
2020-01-04	$0.009101	$0.009197	$0.009344	$0.008682
2020-01-03	$0.008707	$0.009101	$0.009468	$0.008441

Pair	Exchange
XSR/BTC	bilaxy
XSR/KRW	bithumb
XSR/USDT	bithumbglobal
XSR/BTC	bitmart
XSR/USDT	bitmart
XSR/BTC	bittrex
XSR/USDT	coinbene
XSR/USDT	digifinex
XSR/USDT	idax
XSR/USDT	kucoin
XSR/BTC	latoken
XSR/USDT	latoken
XSR/BTC	okex
XSR/USDT	okex

Description

Xensor will create a decentralized data market, where interested parties, such as insurance companies and banks, can trade the data gathered from its IoT networks with Xensor tokens (XSR). XSR tokens will also be mineable via Xensor hardware whose owners will be compensated for opting to offer data. XSR tokens may also be used to purchase services rendered by Xensor, including solution services, hardware maintenance, hardware purchase, and communication network services.

Full Name	Xensor (XSR)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	xensor.cc/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Xensor (XSR) News

Xensor (XSR)
XSR

Xensor (XSR) Price
$0.00

Xensor (XSR) 24h Vol
$0

Xensor (XSR) Market Cap
$0

Xensor (XSR) Circulating
0

Description

Xensor (XSR) XSR

Xensor (XSR) Price $0.00

Xensor (XSR) 24h Vol $0

Xensor (XSR) Market Cap $0

Xensor (XSR) Circulating 0

Description

Xensor (XSR)
XSR

Xensor (XSR) Price
$0.00

Xensor (XSR) 24h Vol
$0

Xensor (XSR) Market Cap
$0

Xensor (XSR) Circulating
0