XDNA (XDNA)
XDNA

Full Name

XDNA (XDNA)

Symbol

XDNA

Algorithm

Keccak

BTC Price

0.00618941 BTC

BTC Market

7,371,148 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,190,020,231 XDNA

0 %

24h

-1 %

11.73 %

Twitter

XDNA (XDNA)

Facebook

XDNA (XDNA)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0004630	$0.0003710	$0.0004640	$0.0003700
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0014040	$0.0004640	$0.0013930	$0.0004640
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-17	$0.0005150	$0.0003750	$0.0005080	$0.0003750
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0003850	$0.0001920	$0.0003840	$0.0001920
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0005050	$0.0005060	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004940	$0.0004950	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0007160	$0.0007170	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0210900	$0.0011160	$0.0214400	$0.0005870
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0335100	$0.0239600	$0.0325000	$0.0239600
2022-03-30	$0.0003740	$0.0335100	$0.0335100	$0.0003720
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0005160	$0.0002860	$0.0005200	$0.0002860
2022-02-23	$0.0001910	$0.0007450	$0.0007450	$0.0001860
2022-02-22	$0.0001850	$0.0001910	$0.0001910	$0.0001910
2022-02-21	$0.0001920	$0.0001850	$0.0001850	$0.0001850
2022-02-20	$0.0002000	$0.0001920	$0.0001920	$0.0001920
2022-02-19	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2022-02-18	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2022-02-17	$0.0002200	$0.0002030	$0.0002030	$0.0002030
2022-02-16	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2022-02-15	$0.0002130	$0.0002230	$0.0002230	$0.0002230
2022-02-14	$0.0002100	$0.0002130	$0.0002130	$0.0002130
2022-02-13	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2022-02-12	$0.0004240	$0.0002110	$0.0004220	$0.0002110
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0006240	$0.0006490	$0.0006490	$0.0006490
2022-02-08	$0.0003950	$0.0003970	$0.0003970	$0.0003970
2022-02-07	$0.0003820	$0.0003950	$0.0003950	$0.0003950
2022-02-06	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2022-02-05	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003360	$0.0003740	$0.0003740	$0.0003740
2022-02-03	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2022-02-02	$0.0003480	$0.0003320	$0.0003320	$0.0003320
2022-02-01	$0.0003460	$0.0003480	$0.0003480	$0.0003480
2022-01-31	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2022-01-30	$0.0003440	$0.0003410	$0.0003410	$0.0003410
2022-01-29	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2022-01-28	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2022-01-27	$0.0003320	$0.0003350	$0.0003350	$0.0003350
2022-01-26	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-01-25	$0.0003300	$0.0003330	$0.0003330	$0.0003330
2022-01-24	$0.0003270	$0.0003300	$0.0003300	$0.0003300
2022-01-23	$0.0007020	$0.0003270	$0.0007260	$0.0003270
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0006000	$0.0005140	$0.0006420	$0.0005140
2022-01-20	$0.0003330	$0.0003260	$0.0003260	$0.0003260
2022-01-19	$0.0003810	$0.0003330	$0.0004170	$0.0003330
2022-01-18	$0.0003800	$0.0003810	$0.0003810	$0.0003810
2022-01-17	$0.0003880	$0.0003800	$0.0003800	$0.0003800
2022-01-16	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-15	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-14	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-01-13	$0.0003950	$0.0003830	$0.0003830	$0.0003830
2022-01-12	$0.0003850	$0.0003950	$0.0003950	$0.0003950
2022-01-11	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-01-10	$0.0003770	$0.0003760	$0.0003760	$0.0003760
2022-01-09	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2022-01-08	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2022-01-07	$0.0003880	$0.0003740	$0.0003740	$0.0003740
2022-01-06	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-01-05	$0.0009160	$0.0003910	$0.0008690	$0.0003910
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0004670	$0.0009380	$0.0009380	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0011400	$0.0005720	$0.0011450	$0.0005720
2021-11-30	$0.0005780	$0.0011400	$0.0011400	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0008540	$0.0009050	$0.0011310	$0.0009050
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0011950	$0.0005870	$0.0011740	$0.0005870
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0007760	$0.0008320	$0.0008320	$0.0008320
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0014640	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0014950	$0.0006340	$0.0014280	$0.0006340
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0014520	$0.0014590	$0.0014590	$0.0014590
2021-08-21	$0.0004930	$0.0009770	$0.0009770	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0017470	$0.0013560	$0.0017480	$0.0013560
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0004470
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0009540	$0.0006170	$0.0009250	$0.0006170
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-17	$0.0011450	$0.0011590	$0.0011590	$0.0011590
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-12	$0.0006850	$0.0009930	$0.0009930	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0012870	$0.0013150	$0.0013150	$0.0013150
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0012560	$0.0013880	$0.0013880	$0.0013200
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0009480	$0.0006460	$0.0009690	$0.0006460
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-24	$0.0006740	$0.0010390	$0.0010390	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0011500	$0.0007620	$0.0011420	$0.0007620
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-05-31	$0.0013840	$0.0015700	$0.0020030	$0.0015700
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-26	$0.0015700	$0.0016760	$0.0016760	$0.0016760
2021-05-25	$0.0015540	$0.0011520	$0.0015350	$0.0011520
2021-05-24	$0.0012170	$0.0015360	$0.0015360	$0.0015360
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-20	$0.0022060	$0.0012180	$0.0024360	$0.0012180
2021-05-19	$0.0012870	$0.0022060	$0.0022060	$0.0011030
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-16	$0.0014030	$0.0013950	$0.0013950	$0.0013950
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0017680
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-05	$0.0009720	$0.0020470	$0.0026470	$0.0010590
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-02	$0.0017350	$0.0016990	$0.0016990	$0.0016990
2021-05-01	$0.0010890	$0.0010840	$0.0011100	$0.0010800
2021-04-30	$0.0010540	$0.0010890	$0.0011100	$0.0010360
2021-04-29	$0.0010700	$0.0010540	$0.0010760	$0.0010200
2021-04-28	$0.0010880	$0.0010700	$0.0011060	$0.0010630
2021-04-27	$0.0010900	$0.0010880	$0.0011210	$0.0010710
2021-04-26	$0.0010190	$0.0010900	$0.0010900	$0.0010190
2021-04-25	$0.0010410	$0.0010190	$0.0010710	$0.0010180
2021-04-24	$0.0010350	$0.0010410	$0.0010720	$0.0010190
2021-04-23	$0.0010570	$0.0010350	$0.0010860	$0.0009780
2021-04-22	$0.0011000	$0.0010570	$0.0011220	$0.0010550
2021-04-21	$0.0010630	$0.0011000	$0.0011330	$0.0010500
2021-04-20	$0.0011420	$0.0010630	$0.0011480	$0.0010110
2021-04-19	$0.0011610	$0.0011420	$0.0012910	$0.0011140
2021-04-18	$0.0013390	$0.0011610	$0.0013550	$0.0010310
2021-04-17	$0.0012410	$0.0013390	$0.0019420	$0.0012060
2021-04-16	$0.0010190	$0.0012410	$0.0012510	$0.0010150
2021-04-15	$0.0010000	$0.0010190	$0.0010360	$0.0009890
2021-04-14	$0.0009920	$0.0010000	$0.0010350	$0.0009670
2021-04-13	$0.0010000	$0.0009920	$0.0010080	$0.0009620
2021-04-12	$0.0009700	$0.0010000	$0.0010140	$0.0009560
2021-04-11	$0.0010280	$0.0009700	$0.0010290	$0.0009500
2021-04-10	$0.0010280	$0.0010280	$0.0010650	$0.0010060
2021-04-09	$0.0009820	$0.0010280	$0.0010700	$0.0009550
2021-04-08	$0.0009260	$0.0009820	$0.0010030	$0.0009160
2021-04-07	$0.0010060	$0.0009260	$0.0010110	$0.0009070
2021-04-06	$0.0010040	$0.0010060	$0.0010060	$0.0009320
2021-04-05	$0.0009260	$0.0010040	$0.0011900	$0.0009030
2021-04-04	$0.0009340	$0.0009260	$0.0009690	$0.0009150
2021-04-03	$0.0009530	$0.0009340	$0.0009880	$0.0009250
2021-04-02	$0.0009840	$0.0009530	$0.0009960	$0.0009320
2021-04-01	$0.0009480	$0.0009840	$0.0009920	$0.0009090
2021-03-31	$0.0009660	$0.0009480	$0.0009660	$0.0009100
2021-03-30	$0.0009700	$0.0009660	$0.0009770	$0.0009210
2021-03-29	$0.0009570	$0.0009700	$0.0009730	$0.0009350
2021-03-28	$0.0009280	$0.0009570	$0.0009970	$0.0009240
2021-03-27	$0.0009750	$0.0009280	$0.0009750	$0.0009000
2021-03-26	$0.0009360	$0.0009750	$0.0009860	$0.0009240
2021-03-25	$0.0009660	$0.0009360	$0.0010100	$0.0009000
2021-03-24	$0.0010550	$0.0009660	$0.0010550	$0.0009660
2021-03-23	$0.0010390	$0.0010550	$0.0011000	$0.0009860
2021-03-22	$0.0010600	$0.0010390	$0.0010740	$0.0010210
2021-03-21	$0.0010800	$0.0010600	$0.0010980	$0.0010420
2021-03-20	$0.0010990	$0.0010800	$0.0010990	$0.0010710
2021-03-19	$0.0010960	$0.0010990	$0.0011170	$0.0010530
2021-03-18	$0.0010860	$0.0010960	$0.0011900	$0.0010500
2021-03-17	$0.0011290	$0.0010860	$0.0011460	$0.0010790
2021-03-16	$0.0011340	$0.0011290	$0.0011590	$0.0010610
2021-03-15	$0.0012740	$0.0011340	$0.0013000	$0.0011000
2021-03-14	$0.0012080	$0.0012740	$0.0013290	$0.0012020
2021-03-13	$0.0010890	$0.0012080	$0.0012800	$0.0010600
2021-03-12	$0.0010910	$0.0010890	$0.0010990	$0.0010350
2021-03-11	$0.0010980	$0.0010910	$0.0011180	$0.0010570
2021-03-10	$0.0011050	$0.0010980	$0.0012310	$0.0010610
2021-03-09	$0.0010700	$0.0011050	$0.0011560	$0.0010530
2021-03-08	$0.0011060	$0.0010700	$0.0011500	$0.0010300
2021-03-07	$0.0011050	$0.0011060	$0.0011460	$0.0010780
2021-03-06	$0.0012090	$0.0011050	$0.0012280	$0.0010720
2021-03-05	$0.0009480	$0.0012090	$0.0013010	$0.0009030
2021-03-04	$0.0009260	$0.0009480	$0.0009620	$0.0008990
2021-03-03	$0.0009220	$0.0009260	$0.0009340	$0.0009050
2021-03-02	$0.0009330	$0.0009220	$0.0009500	$0.0009040
2021-03-01	$0.0009370	$0.0009330	$0.0009550	$0.0009060
2021-02-28	$0.0009520	$0.0009370	$0.0009790	$0.0009150
2021-02-27	$0.0009600	$0.0009520	$0.0010250	$0.0009350
2021-02-26	$0.0009970	$0.0009600	$0.0010400	$0.0009280
2021-02-25	$0.0010760	$0.0009970	$0.0011810	$0.0009970
2021-02-24	$0.0010160	$0.0010760	$0.0011300	$0.0010170
2021-02-23	$0.0011520	$0.0010160	$0.0011910	$0.0009840
2021-02-22	$0.0012510	$0.0011520	$0.0013000	$0.0011310
2021-02-21	$0.0012850	$0.0012510	$0.0013200	$0.0012180
2021-02-20	$0.0013000	$0.0012850	$0.0014180	$0.0012510
2021-02-19	$0.0012370	$0.0013000	$0.0014270	$0.0012000
2021-02-18	$0.0012940	$0.0012370	$0.0013130	$0.0011830
2021-02-17	$0.0012900	$0.0012940	$0.0013300	$0.0012390
2021-02-16	$0.0013300	$0.0012900	$0.0013460	$0.0012500
2021-02-15	$0.0014280	$0.0013300	$0.0014280	$0.0012100
2021-02-14	$0.0014000	$0.0014280	$0.0014900	$0.0013030
2021-02-13	$0.0014960	$0.0014000	$0.0015310	$0.0012930
2021-02-12	$0.0013870	$0.0014960	$0.0015930	$0.0013620
2021-02-11	$0.0013040	$0.0013870	$0.0013990	$0.0012690
2021-02-10	$0.0010810	$0.0013040	$0.0014450	$0.0010500
2021-02-09	$0.0009660	$0.0010810	$0.0011510	$0.0009470
2021-02-08	$0.0009580	$0.0009660	$0.0009910	$0.0009350
2021-02-07	$0.0009830	$0.0009580	$0.0010100	$0.0009210
2021-02-06	$0.0010100	$0.0009830	$0.0010280	$0.0009320
2021-02-05	$0.0010210	$0.0010100	$0.0010320	$0.0009520
2021-02-04	$0.0010630	$0.0010210	$0.0010770	$0.0009900
2021-02-03	$0.0009930	$0.0010630	$0.0011010	$0.0009470
2021-02-02	$0.0009930	$0.0009930	$0.0009940	$0.0009480
2021-02-01	$0.0009870	$0.0009930	$0.0010200	$0.0009700
2021-01-31	$0.0010280	$0.0009870	$0.0010600	$0.0009720
2021-01-30	$0.0010610	$0.0010280	$0.0011470	$0.0010010
2021-01-29	$0.0010290	$0.0010610	$0.0010800	$0.0009640
2021-01-28	$0.0009740	$0.0010290	$0.0010910	$0.0009210
2021-01-27	$0.0010890	$0.0009740	$0.0010960	$0.0009140
2021-01-26	$0.0011650	$0.0010890	$0.0011660	$0.0010790
2021-01-25	$0.0011460	$0.0011650	$0.0011740	$0.0011020
2021-01-24	$0.0011600	$0.0011460	$0.0011920	$0.0011380
2021-01-23	$0.0011480	$0.0011600	$0.0012080	$0.0011330
2021-01-22	$0.0011780	$0.0011480	$0.0012220	$0.0011030
2021-01-21	$0.0012810	$0.0011780	$0.0012800	$0.0011780
2021-01-20	$0.0012600	$0.0012810	$0.0012910	$0.0012010
2021-01-19	$0.0012600	$0.0012600	$0.0012800	$0.0012350
2021-01-18	$0.0012790	$0.0012600	$0.0012830	$0.0012180
2021-01-17	$0.0013010	$0.0012790	$0.0013220	$0.0012100
2021-01-16	$0.0013690	$0.0013010	$0.0015440	$0.0012300
2021-01-15	$0.0011870	$0.0013690	$0.0014190	$0.0011740
2021-01-14	$0.0012600	$0.0011870	$0.0012720	$0.0011680
2021-01-13	$0.0012150	$0.0012600	$0.0012850	$0.0011510
2021-01-12	$0.0011510	$0.0012150	$0.0012310	$0.0010940
2021-01-11	$0.0012840	$0.0011510	$0.0013290	$0.0010510
2021-01-10	$0.0012690	$0.0012840	$0.0013180	$0.0012160
2021-01-09	$0.0013160	$0.0012690	$0.0013300	$0.0012360
2021-01-08	$0.0013450	$0.0013160	$0.0013820	$0.0012820
2021-01-07	$0.0013100	$0.0013450	$0.0014290	$0.0012600
2021-01-06	$0.0015000	$0.0013100	$0.0015610	$0.0012920
2021-01-05	$0.0015210	$0.0015000	$0.0016660	$0.0014340
2021-01-04	$0.0013650	$0.0015210	$0.0016340	$0.0013300
2021-01-03	$0.0012970	$0.0013650	$0.0013800	$0.0012710
2021-01-02	$0.0012710	$0.0012970	$0.0013300	$0.0012310
2021-01-01	$0.0012190	$0.0012710	$0.0013830	$0.0012070
2020-12-31	$0.0009800	$0.0012190	$0.0013510	$0.0009620
2020-12-30	$0.0009040	$0.0009800	$0.0010100	$0.0008720
2020-12-29	$0.0008990	$0.0009040	$0.0009380	$0.0008490
2020-12-28	$0.0008640	$0.0008990	$0.0009450	$0.0008560
2020-12-27	$0.0008650	$0.0008640	$0.0008990	$0.0008500
2020-12-26	$0.0009160	$0.0008650	$0.0009520	$0.0008520
2020-12-25	$0.0008630	$0.0009160	$0.0009610	$0.0008510
2020-12-24	$0.0008710	$0.0008630	$0.0009290	$0.0008510
2020-12-23	$0.0009430	$0.0008710	$0.0009680	$0.0008640
2020-12-22	$0.0009960	$0.0009430	$0.0010500	$0.0009100
2020-12-21	$0.0010480	$0.0009960	$0.0010720	$0.0009710
2020-12-20	$0.0010630	$0.0010480	$0.0010870	$0.0010480
2020-12-19	$0.0010820	$0.0010630	$0.0011440	$0.0010290
2020-12-18	$0.0010060	$0.0010820	$0.0011690	$0.0010010
2020-12-17	$0.0010180	$0.0010060	$0.0010270	$0.0009880
2020-12-16	$0.0010230	$0.0010180	$0.0010250	$0.0009650
2020-12-15	$0.0010250	$0.0010230	$0.0010510	$0.0009640
2020-12-14	$0.0009970	$0.0010250	$0.0010520	$0.0009620
2020-12-13	$0.0008840	$0.0009970	$0.0010570	$0.0008830
2020-12-12	$0.0009740	$0.0008840	$0.0009940	$0.0008610
2020-12-11	$0.0010500	$0.0009740	$0.0010550	$0.0009660
2020-12-10	$0.0010750	$0.0010500	$0.0010750	$0.0009980
2020-12-09	$0.0011060	$0.0010750	$0.0011440	$0.0010200
2020-12-08	$0.0011470	$0.0011060	$0.0011490	$0.0010690
2020-12-07	$0.0011950	$0.0011470	$0.0012660	$0.0010580
2020-12-06	$0.0011760	$0.0011950	$0.0013330	$0.0011520
2020-12-05	$0.0010320	$0.0011760	$0.0012510	$0.0009710
2020-12-04	$0.0011700	$0.0010320	$0.0011980	$0.0010000
2020-12-03	$0.0011720	$0.0011700	$0.0012490	$0.0011620
2020-12-02	$0.0012540	$0.0011720	$0.0013690	$0.0011280
2020-12-01	$0.0013240	$0.0012540	$0.0013600	$0.0012500
2020-11-30	$0.0013700	$0.0013240	$0.0013870	$0.0013200
2020-11-29	$0.0013750	$0.0013700	$0.0014090	$0.0013660
2020-11-28	$0.0013620	$0.0013750	$0.0014120	$0.0013440
2020-11-27	$0.0013550	$0.0013620	$0.0014180	$0.0013370
2020-11-26	$0.0014180	$0.0013550	$0.0014710	$0.0013230
2020-11-25	$0.0014990	$0.0014180	$0.0015110	$0.0014180
2020-11-24	$0.0014300	$0.0014990	$0.0015120	$0.0014030
2020-11-23	$0.0014980	$0.0014300	$0.0015040	$0.0013940
2020-11-22	$0.0015530	$0.0014980	$0.0016030	$0.0014980
2020-11-21	$0.0015860	$0.0015530	$0.0016120	$0.0015010
2020-11-20	$0.0014750	$0.0015860	$0.0016840	$0.0014240
2020-11-19	$0.0014310	$0.0014750	$0.0014930	$0.0014080
2020-11-18	$0.0014430	$0.0014310	$0.0014900	$0.0014060
2020-11-17	$0.0014600	$0.0014430	$0.0015220	$0.0013970
2020-11-16	$0.0014720	$0.0014600	$0.0014890	$0.0013780
2020-11-15	$0.0014830	$0.0014720	$0.0015220	$0.0014410
2020-11-14	$0.0012860	$0.0014830	$0.0015650	$0.0012650
2020-11-13	$0.0014770	$0.0012860	$0.0015000	$0.0012530
2020-11-12	$0.0015700	$0.0014770	$0.0015770	$0.0014670
2020-11-11	$0.0016130	$0.0015700	$0.0016370	$0.0015240
2020-11-10	$0.0015560	$0.0016130	$0.0016380	$0.0015050
2020-11-09	$0.0016700	$0.0015560	$0.0016700	$0.0015530
2020-11-08	$0.0016670	$0.0016700	$0.0017010	$0.0016390
2020-11-07	$0.0016900	$0.0016670	$0.0017500	$0.0016550
2020-11-06	$0.0017450	$0.0016900	$0.0017470	$0.0016290
2020-11-05	$0.0017640	$0.0017450	$0.0018100	$0.0016060
2020-11-04	$0.0019580	$0.0017640	$0.0020030	$0.0017220
2020-11-03	$0.0020030	$0.0019580	$0.0020030	$0.0017600
2020-11-02	$0.0021530	$0.0020030	$0.0021770	$0.0018750
2020-11-01	$0.0022840	$0.0021530	$0.0022850	$0.0021530
2020-10-31	$0.0022950	$0.0022840	$0.0023440	$0.0022400
2020-10-30	$0.0023180	$0.0022950	$0.0024500	$0.0022680
2020-10-29	$0.0022890	$0.0023180	$0.0024400	$0.0022340
2020-10-28	$0.0025070	$0.0022890	$0.0025110	$0.0022470
2020-10-27	$0.0025820	$0.0025070	$0.0026110	$0.0024800
2020-10-26	$0.0026000	$0.0025820	$0.0026680	$0.0025520
2020-10-25	$0.0025760	$0.0026000	$0.0026720	$0.0025360
2020-10-24	$0.0028920	$0.0025760	$0.0029480	$0.0025580
2020-10-23	$0.0030780	$0.0028920	$0.0030780	$0.0028910
2020-10-22	$0.0031590	$0.0030780	$0.0031790	$0.0029830
2020-10-21	$0.0030250	$0.0031590	$0.0031980	$0.0029900
2020-10-20	$0.0031000	$0.0030250	$0.0031000	$0.0028980
2020-10-19	$0.0033930	$0.0031000	$0.0033940	$0.0029040
2020-10-18	$0.0026020	$0.0033930	$0.0036640	$0.0026010
2020-10-17	$0.0025450	$0.0026020	$0.0026520	$0.0024420
2020-10-16	$0.0024480	$0.0025450	$0.0026510	$0.0024220
2020-10-15	$0.0024820	$0.0024480	$0.0025200	$0.0024270
2020-10-14	$0.0024380	$0.0024820	$0.0025720	$0.0024380
2020-10-13	$0.0025620	$0.0024380	$0.0025620	$0.0023900
2020-10-12	$0.0024600	$0.0025620	$0.0026830	$0.0023920
2020-10-11	$0.0025050	$0.0024600	$0.0025670	$0.0023020
2020-10-10	$0.0025530	$0.0025050	$0.0026610	$0.0023710
2020-10-09	$0.0027030	$0.0025530	$0.0029430	$0.0025020
2020-10-08	$0.0024960	$0.0027030	$0.0029520	$0.0021020
2020-10-07	$0.0025110	$0.0024960	$0.0025210	$0.0024020
2020-10-06	$0.0026480	$0.0025110	$0.0027030	$0.0023020
2020-10-05	$0.0028570	$0.0026480	$0.0029060	$0.0025160
2020-10-04	$0.0029980	$0.0028570	$0.0030120	$0.0028560
2020-10-03	$0.0031110	$0.0029980	$0.0031110	$0.0028600
2020-10-02	$0.0031700	$0.0031110	$0.0031730	$0.0030590
2020-10-01	$0.0032030	$0.0031700	$0.0032160	$0.0031690
2020-09-30	$0.0032030	$0.0032030	$0.0032250	$0.0031670
2020-09-29	$0.0031700	$0.0032030	$0.0032700	$0.0031630
2020-09-28	$0.0031660	$0.0031700	$0.0032280	$0.0031630
2020-09-27	$0.0032220	$0.0031660	$0.0033390	$0.0031570
2020-09-26	$0.0032180	$0.0032220	$0.0032470	$0.0031400
2020-09-25	$0.0031260	$0.0032180	$0.0034210	$0.0030590
2020-09-24	$0.0033030	$0.0031260	$0.0033030	$0.0031040
2020-09-23	$0.0033210	$0.0033030	$0.0033410	$0.0032720
2020-09-22	$0.0033100	$0.0033210	$0.0033800	$0.0032740
2020-09-21	$0.0032890	$0.0033100	$0.0034210	$0.0032710
2020-09-20	$0.0031310	$0.0032890	$0.0033800	$0.0031310
2020-09-19	$0.0025160	$0.0025490	$0.0026600	$0.0025490
2020-09-18	$0.0025170	$0.0025160	$0.0025160	$0.0025160
2020-09-17	$0.0025200	$0.0025170	$0.0025170	$0.0025170
2020-09-16	$0.0031630	$0.0031310	$0.0032030	$0.0031020
2020-09-15	$0.0032020	$0.0031630	$0.0032230	$0.0031390
2020-09-14	$0.0031210	$0.0032020	$0.0033140	$0.0030640
2020-09-13	$0.0032010	$0.0031210	$0.0031980	$0.0030100
2020-09-12	$0.0031560	$0.0032010	$0.0032130	$0.0031220
2020-09-11	$0.0031660	$0.0031560	$0.0032980	$0.0031530
2020-09-10	$0.0032840	$0.0031660	$0.0033130	$0.0031530
2020-09-09	$0.0032920	$0.0032840	$0.0033810	$0.0032030
2020-09-08	$0.0031300	$0.0032920	$0.0033440	$0.0030910
2020-09-07	$0.0031830	$0.0031300	$0.0031970	$0.0030550
2020-09-06	$0.0030670	$0.0031830	$0.0036720	$0.0030580
2020-09-05	$0.0029650	$0.0030670	$0.0031130	$0.0029110
2020-09-04	$0.0030790	$0.0029650	$0.0031090	$0.0028710
2020-09-03	$0.0031500	$0.0030790	$0.0031980	$0.0030150
2020-09-02	$0.0033640	$0.0031500	$0.0033870	$0.0030060
2020-09-01	$0.0035260	$0.0033640	$0.0035560	$0.0032450
2020-08-31	$0.0036400	$0.0035260	$0.0037030	$0.0034960
2020-08-30	$0.0036790	$0.0036400	$0.0037040	$0.0035830
2020-08-29	$0.0036890	$0.0036790	$0.0038420	$0.0036210
2020-08-28	$0.0039370	$0.0036890	$0.0039600	$0.0031340
2020-08-27	$0.0041600	$0.0039370	$0.0042230	$0.0039040
2020-08-26	$0.0043430	$0.0041600	$0.0045410	$0.0040450
2020-08-25	$0.0046920	$0.0043430	$0.0047150	$0.0043120
2020-08-24	$0.0048350	$0.0046920	$0.0049480	$0.0046920
2020-08-23	$0.0049590	$0.0048350	$0.005010	$0.0047430
2020-08-22	$0.005120	$0.0049590	$0.005126	$0.0048930
2020-08-21	$0.005216	$0.005120	$0.005501	$0.005060
2020-08-20	$0.0048670	$0.005216	$0.005263	$0.0046850
2020-08-19	$0.005228	$0.0048670	$0.005230	$0.0048310
2020-08-18	$0.0048350	$0.005228	$0.005353	$0.0045120
2020-08-17	$0.0048390	$0.0048350	$0.0049140	$0.0046590
2020-08-16	$0.005055	$0.0048390	$0.005055	$0.0048050
2020-08-15	$0.005158	$0.005055	$0.005203	$0.005005
2020-08-14	$0.005242	$0.005158	$0.005242	$0.005105
2020-08-13	$0.005195	$0.005242	$0.005286	$0.005072
2020-08-12	$0.005311	$0.005195	$0.005392	$0.005153
2020-08-11	$0.005666	$0.005311	$0.005727	$0.005197
2020-08-10	$0.005494	$0.005666	$0.005804	$0.005415
2020-08-09	$0.005370	$0.005494	$0.005550	$0.005272
2020-08-08	$0.005215	$0.005370	$0.005560	$0.0050000
2020-08-07	$0.005618	$0.005215	$0.005688	$0.005199
2020-08-06	$0.006049	$0.005618	$0.006080	$0.005100
2020-08-05	$0.006440	$0.006049	$0.006575	$0.005868
2020-08-04	$0.006335	$0.006440	$0.006481	$0.006223
2020-08-03	$0.006003	$0.006335	$0.006600	$0.005896
2020-08-02	$0.006288	$0.006003	$0.006430	$0.005900
2020-08-01	$0.006496	$0.006288	$0.006500	$0.006238
2020-07-31	$0.006643	$0.006496	$0.006743	$0.006409
2020-07-30	$0.006603	$0.006643	$0.006814	$0.006505
2020-07-29	$0.006473	$0.006603	$0.006667	$0.006427
2020-07-28	$0.006391	$0.006473	$0.006637	$0.006333
2020-07-27	$0.006225	$0.006391	$0.006812	$0.006116
2020-07-26	$0.006652	$0.006225	$0.006686	$0.006198
2020-07-25	$0.006920	$0.006652	$0.007403	$0.006408
2020-07-24	$0.006288	$0.006920	$0.008116	$0.006248
2020-07-23	$0.006222	$0.006288	$0.006393	$0.006062
2020-07-22	$0.005947	$0.006222	$0.006260	$0.005925
2020-07-21	$0.005915	$0.005947	$0.006009	$0.005892
2020-07-20	$0.006049	$0.005915	$0.006134	$0.005875
2020-07-19	$0.006094	$0.006049	$0.006146	$0.006013
2020-07-18	$0.006046	$0.006094	$0.006174	$0.006009
2020-07-17	$0.006046	$0.006046	$0.006200	$0.006007
2020-07-16	$0.006170	$0.006046	$0.006227	$0.006006
2020-07-15	$0.006335	$0.006170	$0.006358	$0.006042
2020-07-14	$0.006291	$0.006335	$0.006550	$0.005966
2020-07-13	$0.006447	$0.006291	$0.006549	$0.006257
2020-07-12	$0.006498	$0.006447	$0.006586	$0.006406
2020-07-11	$0.006420	$0.006498	$0.006664	$0.006382
2020-07-10	$0.006494	$0.006420	$0.006600	$0.006366
2020-07-09	$0.006640	$0.006494	$0.006797	$0.006431
2020-07-08	$0.006920	$0.006640	$0.006947	$0.006377
2020-07-07	$0.007144	$0.006920	$0.007206	$0.006841
2020-07-06	$0.006716	$0.007144	$0.007208	$0.006690
2020-07-05	$0.006763	$0.006716	$0.006805	$0.006623
2020-07-04	$0.006725	$0.006763	$0.006900	$0.006417
2020-07-03	$0.006429	$0.006725	$0.006896	$0.006374
2020-07-02	$0.006422	$0.006429	$0.006627	$0.006302
2020-07-01	$0.006475	$0.006422	$0.006832	$0.006157
2020-06-30	$0.005938	$0.006475	$0.006878	$0.005630
2020-06-29	$0.006252	$0.005938	$0.006308	$0.005799
2020-06-28	$0.006498	$0.006252	$0.006579	$0.006202
2020-06-27	$0.006577	$0.006498	$0.006656	$0.006498
2020-06-26	$0.006700	$0.006577	$0.006799	$0.006539
2020-06-25	$0.006811	$0.006700	$0.006873	$0.006674
2020-06-24	$0.006936	$0.006811	$0.006997	$0.006746
2020-06-23	$0.006724	$0.006936	$0.007296	$0.006557
2020-06-22	$0.006862	$0.006724	$0.006957	$0.006675
2020-06-21	$0.007098	$0.006862	$0.007097	$0.006835
2020-06-20	$0.007332	$0.007098	$0.007417	$0.007031
2020-06-19	$0.007450	$0.007332	$0.007496	$0.007163
2020-06-18	$0.007038	$0.007450	$0.007585	$0.007036
2020-06-17	$0.006887	$0.007038	$0.007141	$0.006836
2020-06-16	$0.007156	$0.006887	$0.007257	$0.006887
2020-06-15	$0.006893	$0.007156	$0.008210	$0.006815
2020-06-14	$0.006722	$0.006893	$0.007001	$0.006718
2020-06-13	$0.006670	$0.006722	$0.006932	$0.006666
2020-06-12	$0.006989	$0.006670	$0.007025	$0.006611
2020-06-11	$0.007802	$0.006989	$0.007884	$0.006867
2020-06-10	$0.007705	$0.007802	$0.008289	$0.007550
2020-06-09	$0.008427	$0.007705	$0.008559	$0.007554
2020-06-08	$0.009184	$0.008427	$0.009270	$0.008419
2020-06-07	$0.009478	$0.009184	$0.009759	$0.008935
2020-06-06	$0.008835	$0.009478	$0.009699	$0.008753
2020-06-05	$0.009650	$0.008835	$0.009696	$0.008097
2020-06-04	$0.0100400	$0.009650	$0.0101400	$0.009334
2020-06-03	$0.0107500	$0.0100400	$0.0109400	$0.009767
2020-06-02	$0.009499	$0.0107500	$0.0116000	$0.009415
2020-06-01	$0.0114500	$0.009499	$0.0117500	$0.009378
2020-05-31	$0.0125600	$0.0114500	$0.0131900	$0.0112900
2020-05-30	$0.0133200	$0.0125600	$0.0133800	$0.0118000
2020-05-29	$0.0147700	$0.0133200	$0.0158900	$0.0127000
2020-05-28	$0.0158800	$0.0147700	$0.0159700	$0.0140000
2020-05-27	$0.0127500	$0.0158800	$0.0160800	$0.0125300
2020-05-26	$0.0126300	$0.0127500	$0.0132000	$0.0122200
2020-05-25	$0.0115000	$0.0126300	$0.0131000	$0.0106300
2020-05-24	$0.0120600	$0.0115000	$0.0121400	$0.0106200
2020-05-23	$0.0124500	$0.0120600	$0.0124500	$0.0119700
2020-05-22	$0.0123300	$0.0124500	$0.0129500	$0.0119800
2020-05-21	$0.0124700	$0.0123300	$0.0129800	$0.0117900
2020-05-20	$0.1180000	$0.1148000	$0.1148000	$0.1148000
2020-05-19	$0.1174000	$0.1180000	$0.1180000	$0.1180000
2020-05-18	$0.1167000	$0.1174000	$0.1174000	$0.1174000
2020-05-17	$0.1133000	$0.1167000	$0.1167000	$0.1167000
2020-05-16	$0.1124000	$0.1133000	$0.1133000	$0.1133000
2020-05-15	$0.1182000	$0.1124000	$0.1124000	$0.1124000
2020-05-14	$0.1125000	$0.1182000	$0.1182000	$0.1182000
2020-05-13	$0.1065000	$0.1125000	$0.1125000	$0.1125000
2020-05-12	$0.1034000	$0.1065000	$0.1065000	$0.1065000
2020-05-11	$0.1054000	$0.1034000	$0.1034000	$0.1034000
2020-05-10	$0.1152000	$0.1054000	$0.1054000	$0.1054000
2020-05-09	$0.1184000	$0.1152000	$0.1152000	$0.1152000
2020-05-08	$0.1207000	$0.1184000	$0.1184000	$0.1184000
2020-05-07	$0.1105000	$0.1207000	$0.1207000	$0.1207000
2020-05-06	$0.1090000	$0.1105000	$0.1105000	$0.1105000
2020-05-05	$0.1072000	$0.1090000	$0.1090000	$0.1090000
2020-05-04	$0.1075000	$0.1072000	$0.1072000	$0.1072000
2020-05-03	$0.1084000	$0.1075000	$0.1075000	$0.1075000
2020-05-02	$0.1066000	$0.1084000	$0.1084000	$0.1084000
2020-05-01	$0.1043000	$0.1066000	$0.1066000	$0.1066000
2020-04-30	$0.1060000	$0.1043000	$0.1043000	$0.1043000
2020-04-29	$0.0937	$0.1060000	$0.1060000	$0.1060000
2020-04-28	$0.0940	$0.0937	$0.0937	$0.0937
2020-04-27	$0.0930	$0.0940	$0.0940	$0.0940
2020-04-26	$0.0911	$0.0930	$0.0930	$0.0930
2020-04-25	$0.0906	$0.0911	$0.0911	$0.0911
2020-04-24	$0.0904	$0.0906	$0.0906	$0.0906
2020-04-23	$0.0861	$0.0904	$0.0904	$0.0904
2020-04-22	$0.0827	$0.0861	$0.0861	$0.0861
2020-04-21	$0.0826	$0.0827	$0.0827	$0.0827
2020-04-20	$0.0861	$0.0826	$0.0826	$0.0826
2020-04-19	$0.0877	$0.0861	$0.0861	$0.0861
2020-04-18	$0.0849	$0.0877	$0.0877	$0.0877
2020-04-17	$0.0859	$0.0849	$0.0849	$0.0849
2020-04-16	$0.0800	$0.0859	$0.0859	$0.0859
2020-04-15	$0.0830	$0.0800	$0.0800	$0.0800
2020-04-14	$0.0828	$0.0830	$0.0830	$0.0830
2020-04-13	$0.0835	$0.0828	$0.0828	$0.0828
2020-04-12	$0.0831	$0.0835	$0.0835	$0.0835
2020-04-11	$0.0830	$0.0831	$0.0831	$0.0831
2020-04-10	$0.0881	$0.0830	$0.0830	$0.0830
2020-04-09	$0.0889	$0.0881	$0.0881	$0.0881
2020-04-08	$0.0869	$0.0889	$0.0889	$0.0889
2020-04-07	$0.0887	$0.0869	$0.0869	$0.0869
2020-04-06	$0.0819	$0.0887	$0.0887	$0.0887
2020-04-05	$0.0830	$0.0819	$0.0819	$0.0819
2020-04-04	$0.0814	$0.0830	$0.0830	$0.0830
2020-04-03	$0.0821	$0.0814	$0.0814	$0.0814
2020-04-02	$0.0804	$0.0821	$0.0821	$0.0821
2020-04-01	$0.0775	$0.0804	$0.0804	$0.0804
2020-03-31	$0.0773	$0.0775	$0.0775	$0.0775
2020-03-30	$0.0710	$0.0773	$0.0773	$0.0773
2020-03-29	$0.0755	$0.0710	$0.0710	$0.0710
2020-03-28	$0.0770	$0.0755	$0.0755	$0.0755
2020-03-27	$0.0816	$0.0770	$0.0770	$0.0770
2020-03-26	$0.0808	$0.0816	$0.0816	$0.0816
2020-03-25	$0.0817	$0.0808	$0.0808	$0.0808
2020-03-24	$0.0785	$0.0817	$0.0817	$0.0817
2020-03-23	$0.0704	$0.0785	$0.0785	$0.0785
2020-03-22	$0.0748	$0.0704	$0.0704	$0.0704
2020-03-21	$0.0749	$0.0748	$0.0748	$0.0748
2020-03-20	$0.0747	$0.0749	$0.0749	$0.0749
2020-03-19	$0.0653	$0.0747	$0.0747	$0.0747
2020-03-18	$0.0644	$0.0653	$0.0653	$0.0653
2020-03-17	$0.0609	$0.0644	$0.0644	$0.0644
2020-03-16	$0.0647	$0.0609	$0.0609	$0.0609
2020-03-15	$0.0625	$0.0647	$0.0647	$0.0647
2020-03-14	$0.0680	$0.0625	$0.0625	$0.0625
2020-03-13	$0.0594	$0.0680	$0.0680	$0.0680
2020-03-12	$0.0959	$0.0594	$0.0594	$0.0594
2020-03-11	$0.0953	$0.0959	$0.0959	$0.0959
2020-03-10	$0.0959	$0.0953	$0.0953	$0.0953
2020-03-09	$0.0973	$0.0959	$0.0959	$0.0959
2020-03-08	$0.1075000	$0.0973	$0.0973	$0.0973
2020-03-07	$0.1106000	$0.1075000	$0.1075000	$0.1075000
2020-03-06	$0.1095000	$0.1106000	$0.1106000	$0.1106000
2020-03-05	$0.1059000	$0.1095000	$0.1095000	$0.1095000
2020-03-04	$0.1058000	$0.1059000	$0.1059000	$0.1059000
2020-03-03	$0.1077000	$0.1058000	$0.1058000	$0.1058000
2020-03-02	$0.1032000	$0.1077000	$0.1077000	$0.1077000
2020-03-01	$0.1031000	$0.1032000	$0.1032000	$0.1032000
2020-02-29	$0.1052000	$0.1031000	$0.1031000	$0.1031000
2020-02-28	$0.1065000	$0.1052000	$0.1052000	$0.1052000
2020-02-27	$0.1061000	$0.1065000	$0.1065000	$0.1065000
2020-02-26	$0.1124000	$0.1061000	$0.1061000	$0.1061000
2020-02-25	$0.1166000	$0.1124000	$0.1124000	$0.1124000
2020-02-24	$0.1204000	$0.1166000	$0.1166000	$0.1166000
2020-02-23	$0.1167000	$0.1204000	$0.1204000	$0.1204000
2020-02-22	$0.1171000	$0.1167000	$0.1167000	$0.1167000
2020-02-21	$0.1160000	$0.1171000	$0.1171000	$0.1171000
2020-02-20	$0.1159000	$0.1160000	$0.1160000	$0.1160000
2020-02-19	$0.1229000	$0.1159000	$0.1159000	$0.1159000
2020-02-18	$0.1171000	$0.1229000	$0.1229000	$0.1229000
2020-02-17	$0.1198000	$0.1171000	$0.1171000	$0.1171000
2020-02-16	$0.1196000	$0.1198000	$0.1198000	$0.1198000
2020-02-15	$0.1250000	$0.1196000	$0.1196000	$0.1196000
2020-02-14	$0.1235000	$0.1250000	$0.1250000	$0.1250000
2020-02-13	$0.1249000	$0.1235000	$0.1235000	$0.1235000
2020-02-12	$0.1240000	$0.1249000	$0.1249000	$0.1249000
2020-02-11	$0.1190000	$0.1240000	$0.1240000	$0.1240000
2020-02-10	$0.1226000	$0.1190000	$0.1190000	$0.1190000
2020-02-09	$0.1195000	$0.1226000	$0.1226000	$0.1226000
2020-02-08	$0.1184000	$0.1195000	$0.1195000	$0.1195000
2020-02-07	$0.1178000	$0.1184000	$0.1184000	$0.1184000
2020-02-06	$0.1160000	$0.1178000	$0.1178000	$0.1178000
2020-02-05	$0.1107000	$0.1160000	$0.1160000	$0.1160000
2020-02-04	$0.1121000	$0.1107000	$0.1107000	$0.1107000
2020-02-03	$0.1127000	$0.1121000	$0.1121000	$0.1121000
2020-02-02	$0.1133000	$0.1127000	$0.1127000	$0.1127000
2020-02-01	$0.1128000	$0.1133000	$0.1133000	$0.1133000
2020-01-31	$0.1147000	$0.1128000	$0.1128000	$0.1128000
2020-01-30	$0.1121000	$0.1147000	$0.1147000	$0.1147000
2020-01-29	$0.1134000	$0.1121000	$0.1121000	$0.1121000
2020-01-28	$0.1074000	$0.1134000	$0.1134000	$0.1134000
2020-01-27	$0.1038000	$0.1074000	$0.1074000	$0.1074000
2020-01-26	$0.1007000	$0.1038000	$0.1038000	$0.1038000
2020-01-25	$0.1018000	$0.1007000	$0.1007000	$0.1007000
2020-01-24	$0.1013000	$0.1018000	$0.1018000	$0.1018000
2020-01-23	$0.1046000	$0.1013000	$0.1013000	$0.1013000
2020-01-22	$0.1053000	$0.1046000	$0.1046000	$0.1046000
2020-01-21	$0.1042000	$0.1053000	$0.1053000	$0.1053000
2020-01-20	$0.1050000	$0.1042000	$0.1042000	$0.1042000
2020-01-19	$0.1075000	$0.1050000	$0.1050000	$0.1050000
2020-01-18	$0.1074000	$0.1075000	$0.1075000	$0.1075000
2020-01-17	$0.1052000	$0.1074000	$0.1074000	$0.1074000
2020-01-16	$0.1064000	$0.1052000	$0.1052000	$0.1052000
2020-01-15	$0.1065000	$0.1064000	$0.1064000	$0.1064000
2020-01-14	$0.0979	$0.1065000	$0.1065000	$0.1065000
2020-01-13	$0.0988	$0.0979	$0.0979	$0.0979
2020-01-12	$0.0969	$0.0988	$0.0988	$0.0988
2020-01-11	$0.0989	$0.0969	$0.0969	$0.0969
2020-01-10	$0.0944	$0.0989	$0.0989	$0.0989
2020-01-09	$0.0971	$0.0944	$0.0944	$0.0944
2020-01-08	$0.0985	$0.0971	$0.0971	$0.0971
2020-01-07	$0.0937	$0.0985	$0.0985	$0.0985
2020-01-06	$0.0888	$0.0937	$0.0937	$0.0937
2020-01-05	$0.0888	$0.0888	$0.0888	$0.0888
2020-01-04	$0.0886	$0.0888	$0.0888	$0.0888
2020-01-03	$0.0841	$0.0886	$0.0886	$0.0886
2020-01-02	$0.0868	$0.0841	$0.0841	$0.0841
2020-01-01	$0.0867	$0.0868	$0.0868	$0.0868
2019-12-31	$0.0873	$0.0867	$0.0867	$0.0867
2019-12-30	$0.0893	$0.0873	$0.0873	$0.0873
2019-12-29	$0.0883	$0.0893	$0.0893	$0.0893
2019-12-28	$0.0876	$0.0883	$0.0883	$0.0883
2019-12-27	$0.0870	$0.0876	$0.0876	$0.0876
2019-12-26	$0.0869	$0.0870	$0.0870	$0.0870
2019-12-25	$0.0876	$0.0869	$0.0869	$0.0869
2019-12-24	$0.0884	$0.0876	$0.0876	$0.0876
2019-12-23	$0.0907	$0.0884	$0.0884	$0.0884
2019-12-22	$0.0864	$0.0907	$0.0907	$0.0907
2019-12-21	$0.0870	$0.0864	$0.0864	$0.0864
2019-12-20	$0.0864	$0.0870	$0.0870	$0.0870
2019-12-19	$0.0880	$0.0864	$0.0864	$0.0864
2019-12-18	$0.0801	$0.0880	$0.0880	$0.0880
2019-12-17	$0.0833	$0.0801	$0.0801	$0.0801
2019-12-16	$0.0861	$0.0833	$0.0833	$0.0833
2019-12-15	$0.0855	$0.0861	$0.0861	$0.0861
2019-12-14	$0.0877	$0.0855	$0.0855	$0.0855
2019-12-13	$0.0869	$0.0877	$0.0877	$0.0877
2019-12-12	$0.0871	$0.0869	$0.0869	$0.0869
2019-12-11	$0.0873	$0.0871	$0.0871	$0.0871
2019-12-10	$0.0887	$0.0873	$0.0873	$0.0873
2019-12-09	$0.0910	$0.0887	$0.0887	$0.0887
2019-12-08	$0.0907	$0.0910	$0.0910	$0.0910
2019-12-07	$0.0912	$0.0907	$0.0907	$0.0907
2019-12-06	$0.0894	$0.0912	$0.0912	$0.0912
2019-12-05	$0.0870	$0.0894	$0.0894	$0.0894
2019-12-04	$0.0883	$0.0870	$0.0870	$0.0870
2019-12-03	$0.0884	$0.0883	$0.0883	$0.0883
2019-12-02	$0.0896	$0.0884	$0.0884	$0.0884
2019-12-01	$0.0914	$0.0896	$0.0896	$0.0896
2019-11-30	$0.0938	$0.0914	$0.0914	$0.0914
2019-11-29	$0.0898	$0.0938	$0.0938	$0.0938
2019-11-28	$0.0909	$0.0898	$0.0898	$0.0898
2019-11-27	$0.0865	$0.0909	$0.0909	$0.0909
2019-11-26	$0.0862	$0.0865	$0.0865	$0.0865
2019-11-25	$0.0837	$0.0862	$0.0862	$0.0862
2019-11-24	$0.0886	$0.0837	$0.0837	$0.0837
2019-11-23	$0.0880	$0.0886	$0.0886	$0.0886
2019-11-22	$0.0921	$0.0880	$0.0880	$0.0880
2019-11-21	$0.0977	$0.0921	$0.0921	$0.0921
2019-11-20	$0.0982	$0.0977	$0.0977	$0.0977
2019-11-19	$0.0989	$0.0982	$0.0982	$0.0982
2019-11-18	$0.1028000	$0.0989	$0.0989	$0.0989
2019-11-17	$0.1026000	$0.1028000	$0.1028000	$0.1028000
2019-11-16	$0.1022000	$0.1026000	$0.1026000	$0.1026000
2019-11-15	$0.1043000	$0.1022000	$0.1022000	$0.1022000
2019-11-14	$0.1059000	$0.1043000	$0.1043000	$0.1043000
2019-11-13	$0.1064000	$0.1059000	$0.1059000	$0.1059000
2019-11-12	$0.1053000	$0.1064000	$0.1064000	$0.1064000
2019-11-11	$0.1092000	$0.1053000	$0.1053000	$0.1053000
2019-11-10	$0.1065000	$0.1092000	$0.1092000	$0.1092000
2019-11-09	$0.1059000	$0.1065000	$0.1065000	$0.1065000
2019-11-08	$0.1111000	$0.1059000	$0.1059000	$0.1059000
2019-11-07	$0.1128000	$0.1111000	$0.1111000	$0.1111000
2019-11-06	$0.1125000	$0.1128000	$0.1128000	$0.1128000
2019-11-05	$0.1137000	$0.1125000	$0.1125000	$0.1125000
2019-11-04	$0.1113000	$0.1137000	$0.1137000	$0.1137000
2019-11-03	$0.1124000	$0.1113000	$0.1113000	$0.1113000
2019-11-02	$0.1118000	$0.1124000	$0.1124000	$0.1124000
2019-11-01	$0.1105000	$0.1118000	$0.1118000	$0.1118000
2019-10-31	$0.1107000	$0.1105000	$0.1105000	$0.1105000
2019-10-30	$0.1139000	$0.1107000	$0.1107000	$0.1107000
2019-10-29	$0.1113000	$0.1139000	$0.1139000	$0.1139000
2019-10-28	$0.1153000	$0.1113000	$0.1113000	$0.1113000
2019-10-27	$0.1118000	$0.1153000	$0.1153000	$0.1153000
2019-10-26	$0.1047000	$0.1118000	$0.1118000	$0.1118000
2019-10-25	$0.0899	$0.1047000	$0.1047000	$0.1047000
2019-10-24	$0.0903	$0.0899	$0.0899	$0.0899
2019-10-23	$0.0970	$0.0903	$0.0903	$0.0903
2019-10-22	$0.0992500	$0.0970	$0.0970	$0.0970
2019-10-21	$0.0995400	$0.0992500	$0.0992500	$0.0992500
2019-10-20	$0.0962	$0.0995400	$0.0995400	$0.0995400
2019-10-19	$0.0962	$0.0962	$0.0962	$0.0962
2019-10-18	$0.0976	$0.0962	$0.0962	$0.0962
2019-10-17	$0.0967	$0.0976	$0.0976	$0.0976
2019-10-16	$0.0987	$0.0967	$0.0967	$0.0967
2019-10-15	$0.1010000	$0.0987	$0.0987	$0.0987
2019-10-14	$0.1001000	$0.1010000	$0.1010000	$0.1010000
2019-10-13	$0.1004000	$0.1001000	$0.1001000	$0.1001000
2019-10-12	$0.0999200	$0.1004000	$0.1004000	$0.1004000
2019-10-11	$0.1038000	$0.0999200	$0.0999200	$0.0999200
2019-10-10	$0.1037000	$0.1038000	$0.1038000	$0.1038000
2019-10-09	$0.0989	$0.1037000	$0.1037000	$0.1037000
2019-10-08	$0.0991600	$0.0989	$0.0989	$0.0989
2019-10-07	$0.0950	$0.0991600	$0.0991600	$0.0991600
2019-10-06	$0.0986	$0.0950	$0.0950	$0.0950
2019-10-05	$0.0986	$0.0986	$0.0986	$0.0986
2019-10-04	$0.0995300	$0.0986	$0.0986	$0.0986
2019-10-03	$0.1013000	$0.0995300	$0.0995300	$0.0995300
2019-10-02	$0.1005000	$0.1013000	$0.1013000	$0.1013000
2019-10-01	$0.1004000	$0.1005000	$0.1005000	$0.1005000
2019-09-30	$0.0974	$0.1004000	$0.1004000	$0.1004000
2019-09-29	$0.0992600	$0.0974	$0.0974	$0.0974
2019-09-28	$0.0990	$0.0992600	$0.0992600	$0.0992600
2019-09-27	$0.0975	$0.0990	$0.0990	$0.0990
2019-09-26	$0.1020000	$0.0975	$0.0975	$0.0975
2019-09-25	$0.1031000	$0.1020000	$0.1020000	$0.1020000
2019-09-24	$0.1170000	$0.1031000	$0.1031000	$0.1031000
2019-09-23	$0.1211000	$0.1170000	$0.1170000	$0.1170000
2019-09-22	$0.1206000	$0.1211000	$0.1211000	$0.1211000
2019-09-21	$0.1228000	$0.1206000	$0.1206000	$0.1206000
2019-09-20	$0.1241000	$0.1228000	$0.1228000	$0.1228000
2019-09-19	$0.1227000	$0.1241000	$0.1241000	$0.1241000
2019-09-18	$0.1231000	$0.1227000	$0.1227000	$0.1227000
2019-09-17	$0.1240000	$0.1231000	$0.1231000	$0.1231000
2019-09-16	$0.1245000	$0.1240000	$0.1240000	$0.1240000
2019-09-15	$0.1251000	$0.1245000	$0.1245000	$0.1245000
2019-09-14	$0.1252000	$0.1251000	$0.1251000	$0.1251000
2019-09-13	$0.1259000	$0.1252000	$0.1252000	$0.1252000
2019-09-12	$0.1227000	$0.1259000	$0.1259000	$0.1259000
2019-09-11	$0.1220000	$0.1227000	$0.1227000	$0.1227000
2019-09-10	$0.1245000	$0.1220000	$0.1220000	$0.1220000
2019-09-09	$0.1258000	$0.1245000	$0.1245000	$0.1245000
2019-09-08	$0.1266000	$0.1258000	$0.1258000	$0.1258000
2019-09-07	$0.1244000	$0.1266000	$0.1266000	$0.1266000
2019-09-06	$0.1274000	$0.1244000	$0.1244000	$0.1244000
2019-09-05	$0.1278000	$0.1274000	$0.1274000	$0.1274000
2019-09-04	$0.1282000	$0.1278000	$0.1278000	$0.1278000
2019-09-03	$0.1254000	$0.1282000	$0.1282000	$0.1282000
2019-09-02	$0.1179000	$0.1254000	$0.1254000	$0.1254000
2019-09-01	$0.1162000	$0.1179000	$0.1179000	$0.1179000
2019-08-31	$0.1157000	$0.1162000	$0.1162000	$0.1162000
2019-08-30	$0.1146000	$0.1157000	$0.1157000	$0.1157000
2019-08-29	$0.1174000	$0.1146000	$0.1146000	$0.1146000
2019-08-28	$0.1228000	$0.1174000	$0.1174000	$0.1174000
2019-08-27	$0.1251000	$0.1228000	$0.1228000	$0.1228000
2019-08-26	$0.1224000	$0.1251000	$0.1251000	$0.1251000
2019-08-25	$0.1225000	$0.1224000	$0.1224000	$0.1224000
2019-08-24	$0.1257000	$0.1225000	$0.1225000	$0.1225000
2019-08-23	$0.1220000	$0.1257000	$0.1257000	$0.1257000
2019-08-22	$0.1223000	$0.1220000	$0.1220000	$0.1220000
2019-08-21	$0.1300000	$0.1223000	$0.1223000	$0.1223000
2019-08-20	$0.1318000	$0.1300000	$0.1300000	$0.1300000
2019-08-19	$0.1246000	$0.1318000	$0.1318000	$0.1318000
2019-08-18	$0.1234000	$0.1246000	$0.1246000	$0.1246000
2019-08-17	$0.1251000	$0.1234000	$0.1234000	$0.1234000
2019-08-16	$0.1244000	$0.1251000	$0.1251000	$0.1251000
2019-08-15	$0.1211000	$0.1244000	$0.1244000	$0.1244000
2019-08-14	$0.1312000	$0.1211000	$0.1211000	$0.1211000
2019-08-13	$0.1374000	$0.1312000	$0.1312000	$0.1312000
2019-08-12	$0.1394000	$0.1374000	$0.1374000	$0.1374000
2019-08-11	$0.1363000	$0.1394000	$0.1394000	$0.1394000
2019-08-10	$0.1432000	$0.1363000	$0.1363000	$0.1363000
2019-08-09	$0.1446000	$0.1432000	$0.1432000	$0.1432000
2019-08-08	$0.1445000	$0.1446000	$0.1446000	$0.1446000
2019-08-07	$0.1384000	$0.1445000	$0.1445000	$0.1445000
2019-08-06	$0.1425000	$0.1384000	$0.1384000	$0.1384000
2019-08-05	$0.1325000	$0.1425000	$0.1425000	$0.1425000
2019-08-04	$0.1306000	$0.1325000	$0.1325000	$0.1325000
2019-08-03	$0.1271000	$0.1306000	$0.1306000	$0.1306000
2019-08-02	$0.1256000	$0.1271000	$0.1271000	$0.1271000
2019-08-01	$0.1218000	$0.1256000	$0.1256000	$0.1256000
2019-07-31	$0.1158000	$0.1218000	$0.1218000	$0.1218000
2019-07-30	$0.1147000	$0.1158000	$0.1158000	$0.1158000
2019-07-29	$0.1150000	$0.1147000	$0.1147000	$0.1147000
2019-07-28	$0.1144000	$0.1150000	$0.1150000	$0.1150000
2019-07-27	$0.1189000	$0.1144000	$0.1144000	$0.1144000
2019-07-26	$0.1193000	$0.1189000	$0.1189000	$0.1189000
2019-07-25	$0.1179000	$0.1193000	$0.1193000	$0.1193000
2019-07-24	$0.1189000	$0.1179000	$0.1179000	$0.1179000
2019-07-23	$0.1246000	$0.1189000	$0.1189000	$0.1189000
2019-07-22	$0.1278000	$0.1246000	$0.1246000	$0.1246000
2019-07-21	$0.1299000	$0.1278000	$0.1278000	$0.1278000
2019-07-20	$0.1271000	$0.1299000	$0.1299000	$0.1299000
2019-07-19	$0.1284000	$0.1271000	$0.1271000	$0.1271000
2019-07-18	$0.1170000	$0.1284000	$0.1284000	$0.1284000
2019-07-17	$0.1137000	$0.1170000	$0.1170000	$0.1170000
2019-07-16	$0.1310000	$0.1137000	$0.1137000	$0.1137000
2019-07-15	$0.1232000	$0.1310000	$0.1310000	$0.1310000
2019-07-14	$0.1372000	$0.1232000	$0.1232000	$0.1232000
2019-07-13	$0.1424000	$0.1372000	$0.1372000	$0.1372000
2019-07-12	$0.1369000	$0.1424000	$0.1424000	$0.1424000
2019-07-11	$0.1460000	$0.1369000	$0.1369000	$0.1369000
2019-07-10	$0.1517000	$0.1460000	$0.1460000	$0.1460000
2019-07-09	$0.1484000	$0.1517000	$0.1517000	$0.1517000
2019-07-08	$0.1385000	$0.1484000	$0.1484000	$0.1484000
2019-07-07	$0.1358000	$0.1385000	$0.1385000	$0.1385000
2019-07-06	$0.1327000	$0.1358000	$0.1358000	$0.1358000
2019-07-05	$0.1347000	$0.1327000	$0.1327000	$0.1327000
2019-07-04	$0.1446000	$0.1347000	$0.1347000	$0.1347000
2019-07-03	$0.1309000	$0.1446000	$0.1446000	$0.1446000
2019-07-02	$0.1278000	$0.1309000	$0.1309000	$0.1309000
2019-07-01	$0.1300000	$0.1278000	$0.1278000	$0.1278000
2019-06-30	$0.1434000	$0.1300000	$0.1300000	$0.1300000
2019-06-29	$0.1491000	$0.1434000	$0.1434000	$0.1434000
2019-06-28	$0.1346000	$0.1491000	$0.1491000	$0.1491000
2019-06-27	$0.1559000	$0.1346000	$0.1346000	$0.1346000
2019-06-26	$0.1417000	$0.1559000	$0.1559000	$0.1559000
2019-06-25	$0.1332000	$0.1417000	$0.1417000	$0.1417000
2019-06-24	$0.1310000	$0.1332000	$0.1332000	$0.1332000
2019-06-23	$0.1290000	$0.1310000	$0.1310000	$0.1310000
2019-06-22	$0.1233000	$0.1290000	$0.1290000	$0.1290000
2019-06-21	$0.1151000	$0.1233000	$0.1233000	$0.1233000
2019-06-20	$0.1120000	$0.1151000	$0.1151000	$0.1151000
2019-06-19	$0.1096000	$0.1120000	$0.1120000	$0.1120000
2019-06-18	$0.1127000	$0.1096000	$0.1096000	$0.1096000
2019-06-17	$0.1084000	$0.1127000	$0.1127000	$0.1127000
2019-06-16	$0.1069000	$0.1084000	$0.1084000	$0.1084000
2019-06-15	$0.1049000	$0.1069000	$0.1069000	$0.1069000
2019-06-14	$0.0994000	$0.1049000	$0.1049000	$0.1049000
2019-06-13	$0.0987	$0.0994000	$0.0994000	$0.0994000
2019-06-12	$0.0956	$0.0987	$0.0987	$0.0987
2019-06-11	$0.0968	$0.0956	$0.0956	$0.0956
2019-06-10	$0.0923	$0.0968	$0.0968	$0.0968
2019-06-09	$0.0958	$0.0923	$0.0923	$0.0923
2019-06-08	$0.0966	$0.0958	$0.0958	$0.0958
2019-06-07	$0.0942	$0.0966	$0.0966	$0.0966
2019-06-06	$0.0940	$0.0942	$0.0942	$0.0942
2019-06-05	$0.0927	$0.0940	$0.0940	$0.0940
2019-06-04	$0.0979	$0.0927	$0.0927	$0.0927
2019-06-03	$0.1055000	$0.0979	$0.0979	$0.0979
2019-06-02	$0.1033000	$0.1055000	$0.1055000	$0.1055000
2019-06-01	$0.1032000	$0.1033000	$0.1033000	$0.1033000
2019-05-31	$0.0998900	$0.1032000	$0.1032000	$0.1032000
2019-05-30	$0.1046000	$0.0998900	$0.0998900	$0.0998900
2019-05-29	$0.1052000	$0.1046000	$0.1046000	$0.1046000
2019-05-28	$0.1060000	$0.1052000	$0.1052000	$0.1052000
2019-05-27	$0.1053000	$0.1060000	$0.1060000	$0.1060000
2019-05-26	$0.0973	$0.1053000	$0.1053000	$0.1053000
2019-05-25	$0.0965	$0.0973	$0.0973	$0.0973
2019-05-24	$0.0951	$0.0965	$0.0965	$0.0965
2019-05-23	$0.0921	$0.0951	$0.0951	$0.0951
2019-05-22	$0.0959	$0.0921	$0.0921	$0.0921
2019-05-21	$0.0965	$0.0959	$0.0959	$0.0959
2019-05-20	$0.0989	$0.0965	$0.0965	$0.0965
2019-05-19	$0.0877	$0.0989	$0.0989	$0.0989
2019-05-18	$0.0890	$0.0877	$0.0877	$0.0877
2019-05-17	$0.0950	$0.0890	$0.0890	$0.0890
2019-05-16	$0.0988	$0.0950	$0.0950	$0.0950
2019-05-15	$0.0963	$0.0988	$0.0988	$0.0988
2019-05-14	$0.0942	$0.0963	$0.0963	$0.0963
2019-05-13	$0.0842	$0.0942	$0.0942	$0.0942
2019-05-12	$0.0868	$0.0842	$0.0842	$0.0842
2019-05-11	$0.0767	$0.0868	$0.0868	$0.0868
2019-05-10	$0.0745	$0.0767	$0.0767	$0.0767
2019-05-09	$0.0724	$0.0745	$0.0745	$0.0745
2019-05-08	$0.0702	$0.0724	$0.0724	$0.0724
2019-05-07	$0.0694	$0.0702	$0.0702	$0.0702
2019-05-06	$0.0699	$0.0694	$0.0694	$0.0694
2019-05-05	$0.0705	$0.0699	$0.0699	$0.0699
2019-05-04	$0.0694	$0.0705	$0.0705	$0.0705
2019-05-03	$0.0664	$0.0694	$0.0694	$0.0694
2019-05-02	$0.0651	$0.0664	$0.0664	$0.0664
2019-05-01	$0.0646	$0.0651	$0.0651	$0.0651
2019-04-30	$0.0632	$0.0646	$0.0646	$0.0646
2019-04-29	$0.0636	$0.0632	$0.0632	$0.0632
2019-04-28	$0.0632	$0.0636	$0.0636	$0.0636
2019-04-27	$0.0632	$0.0631	$0.0631	$0.0631
2019-04-26	$0.0623	$0.0632	$0.0632	$0.0632
2019-04-25	$0.0658	$0.0623	$0.0623	$0.0623
2019-04-24	$0.0669	$0.0658	$0.0658	$0.0658
2019-04-23	$0.0651	$0.0669	$0.0669	$0.0669
2019-04-22	$0.0640	$0.0651	$0.0651	$0.0651
2019-04-21	$0.0643	$0.0640	$0.0640	$0.0640
2019-04-20	$0.0639	$0.0643	$0.0643	$0.0643
2019-04-19	$0.0639	$0.0639	$0.0639	$0.0639
2019-04-18	$0.0632	$0.0639	$0.0639	$0.0639
2019-04-17	$0.0629	$0.0632	$0.0632	$0.0632
2019-04-16	$0.0608	$0.0629	$0.0629	$0.0629
2019-04-15	$0.0624	$0.0608	$0.0608	$0.0608
2019-04-14	$0.0613	$0.0624	$0.0624	$0.0624
2019-04-13	$0.0613	$0.0613	$0.0613	$0.0613
2019-04-12	$0.0609	$0.0613	$0.0613	$0.0613
2019-04-11	$0.0642	$0.0609	$0.0609	$0.0609
2019-04-10	$0.0628	$0.0642	$0.0642	$0.0642
2019-04-09	$0.0639	$0.0628	$0.0628	$0.0628
2019-04-08	$0.0628	$0.0639	$0.0639	$0.0639
2019-04-07	$0.0610	$0.0628	$0.0628	$0.0628
2019-04-06	$0.0609	$0.0610	$0.0610	$0.0610
2019-04-05	$0.0593	$0.0609	$0.0609	$0.0609
2019-04-04	$0.0601	$0.0593	$0.0593	$0.0593
2019-04-03	$0.0592	$0.0601	$0.0601	$0.0601
2019-04-02	$0.0501	$0.0592	$0.0592	$0.0592
2019-04-01	$0.0496400	$0.0501	$0.0501	$0.0501
2019-03-31	$0.0497100	$0.0496400	$0.0496400	$0.0496400
2019-03-30	$0.0496200	$0.0497100	$0.0497100	$0.0497100
2019-03-29	$0.0487200	$0.0496200	$0.0496200	$0.0496200
2019-03-28	$0.0488300	$0.0487200	$0.0487200	$0.0487200
2019-03-27	$0.0475800	$0.0488300	$0.0488300	$0.0488300
2019-03-26	$0.0473700	$0.0475800	$0.0475800	$0.0475800
2019-03-25	$0.0482100	$0.0473700	$0.0473700	$0.0473700
2019-03-24	$0.0483700	$0.0482100	$0.0482100	$0.0482100
2019-03-23	$0.0482900	$0.0483700	$0.0483700	$0.0483700
2019-03-22	$0.0482400	$0.0482900	$0.0482900	$0.0482900
2019-03-21	$0.0489600	$0.0482400	$0.0482400	$0.0482400
2019-03-20	$0.0485700	$0.0489600	$0.0489600	$0.0489600
2019-03-19	$0.0481500	$0.0485700	$0.0485700	$0.0485700
2019-03-18	$0.0482600	$0.0481500	$0.0481500	$0.0481500
2019-03-17	$0.0486100	$0.0482600	$0.0482600	$0.0482600
2019-03-16	$0.0474000	$0.0486100	$0.0486100	$0.0486100
2019-03-15	$0.0468500	$0.0474000	$0.0474000	$0.0474000
2019-03-14	$0.0468100	$0.0468500	$0.0468500	$0.0468500
2019-03-13	$0.0469400	$0.0468100	$0.0468100	$0.0468100
2019-03-12	$0.0467700	$0.0469400	$0.0469400	$0.0469400
2019-03-11	$0.0474300	$0.0467700	$0.0467700	$0.0467700
2019-03-10	$0.0476500	$0.0474300	$0.0474300	$0.0474300
2019-03-09	$0.0466900	$0.0476500	$0.0476500	$0.0476500
2019-03-08	$0.0468600	$0.0466900	$0.0466900	$0.0466900
2019-03-07	$0.0467700	$0.0468600	$0.0468600	$0.0468600
2019-03-06	$0.0467600	$0.0467700	$0.0467700	$0.0467700
2019-03-05	$0.0450400	$0.0467600	$0.0467600	$0.0467600
2019-03-04	$0.0460100	$0.0450400	$0.0450400	$0.0450400
2019-03-03	$0.0463800	$0.0460100	$0.0460100	$0.0460100
2019-03-02	$0.0462500	$0.0463800	$0.0463800	$0.0463800
2019-03-01	$0.0461500	$0.0462500	$0.0462500	$0.0462500
2019-02-28	$0.0462400	$0.0461500	$0.0461500	$0.0461500
2019-02-27	$0.0460800	$0.0462400	$0.0462400	$0.0462400
2019-02-26	$0.0464200	$0.0460800	$0.0460800	$0.0460800
2019-02-25	$0.0455200	$0.0464200	$0.0464200	$0.0464200
2019-02-24	$0.0501	$0.0455200	$0.0455200	$0.0455200
2019-02-23	$0.0480800	$0.0501	$0.0501	$0.0501
2019-02-22	$0.0475200	$0.0480800	$0.0480800	$0.0480800
2019-02-21	$0.0479700	$0.0475200	$0.0475200	$0.0475200
2019-02-20	$0.0473700	$0.0479700	$0.0479700	$0.0479700
2019-02-19	$0.0472200	$0.0473700	$0.0473700	$0.0473700
2019-02-18	$0.0443100	$0.0472200	$0.0472200	$0.0472200
2019-02-17	$0.0436600	$0.0443100	$0.0443100	$0.0443100
2019-02-16	$0.0433700	$0.0436600	$0.0436600	$0.0436600
2019-02-15	$0.0433200	$0.0433700	$0.0433700	$0.0433700
2019-02-14	$0.0435200	$0.0433200	$0.0433200	$0.0433200
2019-02-13	$0.0436600	$0.0435200	$0.0435200	$0.0435200
2019-02-12	$0.0435900	$0.0436600	$0.0436600	$0.0436600
2019-02-11	$0.0444800	$0.0435900	$0.0435900	$0.0435900
2019-02-10	$0.0440800	$0.0444800	$0.0444800	$0.0444800
2019-02-09	$0.0441800	$0.0440800	$0.0440800	$0.0440800
2019-02-08	$0.0407400	$0.0441800	$0.0441800	$0.0441800
2019-02-07	$0.0409800	$0.0407400	$0.0407400	$0.0407400
2019-02-06	$0.0416100	$0.0409800	$0.0409800	$0.0409800
2019-02-05	$0.0414200	$0.0416100	$0.0416100	$0.0416100
2019-02-04	$0.0416400	$0.0414200	$0.0414200	$0.0414200
2019-02-03	$0.0423500	$0.0416400	$0.0416400	$0.0416400
2019-02-02	$0.0417800	$0.0423500	$0.0423500	$0.0423500
2019-02-01	$0.0414500	$0.0417800	$0.0417800	$0.0417800
2019-01-31	$0.0418500	$0.0414500	$0.0414500	$0.0414500
2019-01-30	$0.0412600	$0.0418500	$0.0418500	$0.0418500
2019-01-29	$0.0416800	$0.0412600	$0.0412600	$0.0412600
2019-01-28	$0.0430300	$0.0416800	$0.0416800	$0.0416800
2019-01-27	$0.0434100	$0.0430300	$0.0430300	$0.0430300
2019-01-26	$0.0432500	$0.0434100	$0.0434100	$0.0434100
2019-01-25	$0.0434300	$0.0432500	$0.0432500	$0.0432500
2019-01-24	$0.0431100	$0.0434300	$0.0434300	$0.0434300
2019-01-23	$0.0434800	$0.0431100	$0.0431100	$0.0431100
2019-01-22	$0.0431100	$0.0434800	$0.0434800	$0.0434800
2019-01-21	$0.0430600	$0.0431100	$0.0431100	$0.0431100
2019-01-20	$0.0450200	$0.0430600	$0.0430600	$0.0430600
2019-01-19	$0.0440300	$0.0450200	$0.0450200	$0.0450200
2019-01-18	$0.0444800	$0.0440300	$0.0440300	$0.0440300
2019-01-17	$0.0439800	$0.0444800	$0.0444800	$0.0444800
2019-01-16	$0.0437100	$0.0439800	$0.0439800	$0.0439800
2019-01-15	$0.0447100	$0.0437100	$0.0437100	$0.0437100
2019-01-14	$0.0464500	$0.0447100	$0.0484500	$0.0447100
2019-01-13	$0.0386200	$0.0464500	$0.0620	$0.0360800
2019-01-12	$0.0375700	$0.0386200	$0.0419900	$0.0366100
2019-01-11	$0.0350300	$0.0375700	$0.0383100	$0.0346400
2019-01-10	$0.0434800	$0.0350300	$0.0402000	$0.0337800
2019-01-09	$0.0546	$0.0434800	$0.0548	$0.0202400
2019-01-08	$0.0576	$0.0546	$0.0602	$0.0546
2019-01-07	$0.0597	$0.0576	$0.0640	$0.0576
2019-01-06	$0.0605	$0.0597	$0.0656	$0.0595
2019-01-05	$0.0582	$0.0605	$0.0615	$0.0578
2019-01-04	$0.0611	$0.0582	$0.0619	$0.0582
2019-01-03	$0.0618	$0.0611	$0.0614	$0.0594
2019-01-02	$0.0600	$0.0618	$0.0646	$0.0610
2019-01-01	$0.0578	$0.0600	$0.0629	$0.0594
2018-12-31	$0.0644	$0.0578	$0.0640	$0.0574
2018-12-30	$0.0575	$0.0644	$0.0683	$0.0588
2018-12-29	$0.0636	$0.0575	$0.0626	$0.0571
2018-12-28	$0.0595	$0.0636	$0.0660	$0.0636
2018-12-27	$0.0631	$0.0595	$0.0620	$0.0585
2018-12-26	$0.0646	$0.0631	$0.0661	$0.0622
2018-12-25	$0.0699	$0.0646	$0.0686	$0.0646
2018-12-24	$0.0698	$0.0699	$0.0760	$0.0694
2018-12-23	$0.0740	$0.0698	$0.0800	$0.0698
2018-12-22	$0.0741	$0.0740	$0.0776	$0.0689
2018-12-21	$0.0684	$0.0741	$0.0778	$0.0622
2018-12-20	$0.0653	$0.0684	$0.0727	$0.0660
2018-12-19	$0.0583	$0.0653	$0.0673	$0.0580
2018-12-18	$0.0584	$0.0583	$0.0622	$0.0558
2018-12-17	$0.0530	$0.0584	$0.0594	$0.0577
2018-12-16	$0.0546	$0.0530	$0.0551	$0.0530
2018-12-15	$0.0588	$0.0546	$0.0588	$0.0524
2018-12-14	$0.0521	$0.0588	$0.0644	$0.0486600
2018-12-13	$0.0602	$0.0521	$0.0643	$0.0495800
2018-12-12	$0.0579	$0.0602	$0.0653	$0.0573
2018-12-11	$0.0593	$0.0579	$0.0588	$0.0571
2018-12-10	$0.0642	$0.0593	$0.0623	$0.0588
2018-12-09	$0.0574	$0.0642	$0.0682	$0.0576
2018-12-08	$0.0557	$0.0574	$0.0592	$0.0558
2018-12-07	$0.0616	$0.0557	$0.0633	$0.0547
2018-12-06	$0.0699	$0.0616	$0.0674	$0.0608
2018-12-05	$0.0689	$0.0699	$0.0725	$0.0652
2018-12-04	$0.0626	$0.0689	$0.0689	$0.0635
2018-12-03	$0.0727	$0.0626	$0.0691	$0.0619
2018-12-02	$0.0791	$0.0727	$0.0793	$0.0727
2018-12-01	$0.0757	$0.0791	$0.0814	$0.0751
2018-11-30	$0.0756	$0.0757	$0.0773	$0.0690
2018-11-29	$0.0737	$0.0756	$0.0786	$0.0731
2018-11-28	$0.0702	$0.0737	$0.0788	$0.0725
2018-11-27	$0.0705	$0.0702	$0.0744	$0.0677
2018-11-26	$0.0801	$0.0705	$0.0757	$0.0643
2018-11-25	$0.0742	$0.0801	$0.0802	$0.0723
2018-11-24	$0.0761	$0.0742	$0.0771	$0.0671
2018-11-23	$0.0770	$0.0761	$0.0782	$0.0738
2018-11-22	$0.0868	$0.0770	$0.0840	$0.0735
2018-11-21	$0.0805	$0.0868	$0.0918	$0.0816
2018-11-20	$0.0900	$0.0805	$0.0881	$0.0804
2018-11-19	$0.1117000	$0.0900	$0.0971	$0.0900
2018-11-18	$0.1086000	$0.1114000	$0.1166000	$0.1083000
2018-11-17	$0.1079000	$0.1086000	$0.1123000	$0.1047000
2018-11-16	$0.1109000	$0.1079000	$0.1098000	$0.1044000
2018-11-15	$0.1124000	$0.1109000	$0.1190000	$0.1089000
2018-11-14	$0.1296000	$0.1124000	$0.1259000	$0.1073000
2018-11-13	$0.1339000	$0.1296000	$0.1461000	$0.1268000
2018-11-12	$0.1428000	$0.1339000	$0.1443000	$0.1318000
2018-11-11	$0.1407000	$0.1428000	$0.1482000	$0.1384000
2018-11-10	$0.1385000	$0.1407000	$0.1433000	$0.1354000
2018-11-09	$0.1446000	$0.1385000	$0.1493000	$0.1339000
2018-11-08	$0.1415000	$0.1446000	$0.1599000	$0.1367000
2018-11-07	$0.1529000	$0.1415000	$0.1598000	$0.1409000
2018-11-06	$0.1363000	$0.1273000	$0.1583000	$0.1273000
2018-11-05	$0.1313000	$0.1350000	$0.1408000	$0.1278000
2018-11-04	$0.1338000	$0.1313000	$0.1480000	$0.1285000
2018-11-03	$0.1454000	$0.1335000	$0.1481000	$0.1270000
2018-11-02	$0.1457000	$0.1425000	$0.1613000	$0.1403000
2018-11-01	$0.1407000	$0.1457000	$0.1610000	$0.1408000
2018-10-31	$0.1287000	$0.1407000	$0.1599000	$0.1263000
2018-10-30	$0.1212000	$0.1287000	$0.1290000	$0.1209000
2018-10-29	$0.1329000	$0.1224000	$0.1372000	$0.1204000
2018-10-28	$0.1587000	$0.1329000	$0.1631000	$0.1305000
2018-10-27	$0.1619000	$0.1587000	$0.1656000	$0.1498000
2018-10-26	$0.1804000	$0.1619000	$0.1803000	$0.1615000
2018-10-25	$0.1697000	$0.1804000	$0.1808000	$0.1305000
2018-10-24	$0.1747000	$0.1697000	$0.1859000	$0.1655000
2018-10-23	$0.1219000	$0.1747000	$0.1907000	$0.1216000
2018-10-22	$0.1144000	$0.1219000	$0.1433000	$0.1128000
2018-10-21	$0.1085000	$0.1144000	$0.1226000	$0.1043000
2018-10-20	$0.1091000	$0.1077000	$0.1122000	$0.1043000
2018-10-19	$0.1042000	$0.1086000	$0.1151000	$0.1025000
2018-10-18	$0.1121000	$0.1043000	$0.1122000	$0.1026000
2018-10-17	$0.1184000	$0.1119000	$0.1212000	$0.1110000
2018-10-16	$0.1118000	$0.1197000	$0.1315000	$0.1057000
2018-10-15	$0.1070000	$0.1117000	$0.1161000	$0.1098000
2018-10-14	$0.1045000	$0.1070000	$0.1121000	$0.1041000
2018-10-13	$0.1003000	$0.1045000	$0.1106000	$0.1002000
2018-10-12	$0.1071000	$0.1003000	$0.1098000	$0.0940
2018-10-11	$0.1100000	$0.1093000	$0.1116000	$0.0993500
2018-10-10	$0.1032000	$0.1100000	$0.1314000	$0.1020000
2018-10-09	$0.1038000	$0.1039000	$0.1047000	$0.0994800
2018-10-08	$0.1029000	$0.1038000	$0.1087000	$0.1007000
2018-10-07	$0.1012000	$0.1028000	$0.1093000	$0.0997400
2018-10-06	$0.1018000	$0.1012000	$0.1120000	$0.0997700
2018-10-05	$0.1008000	$0.1008000	$0.1121000	$0.0998200
2018-10-04	$0.1001000	$0.1001000	$0.1076000	$0.0995500
2018-10-03	$0.1140000	$0.1000000	$0.1298000	$0.1000000
2018-10-02	$0.1115000	$0.1139000	$0.1301000	$0.1066000
2018-10-01	$0.1178000	$0.1115000	$0.1198000	$0.1058000
2018-09-30	$0.1147000	$0.1178000	$0.1190000	$0.1103000
2018-09-29	$0.1101000	$0.1099000	$0.1333000	$0.0991200
2018-09-28	$0.1050000	$0.1103000	$0.1357000	$0.1025000
2018-09-27	$0.1165000	$0.1050000	$0.1224000	$0.1020000
2018-09-26	$0.1224000	$0.1165000	$0.1243000	$0.1163000
2018-09-25	$0.1320000	$0.1224000	$0.1298000	$0.1223000
2018-09-24	$0.1341000	$0.1320000	$0.1350000	$0.1311000
2018-09-23	$0.1348000	$0.1341000	$0.1366000	$0.1341000
2018-09-22	$0.1369000	$0.1348000	$0.1424000	$0.1343000
2018-09-21	$0.1315000	$0.1369000	$0.1444000	$0.1353000
2018-09-20	$0.1280000	$0.1315000	$0.1420000	$0.1302000
2018-09-19	$0.1278000	$0.1280000	$0.1319000	$0.1280000
2018-09-18	$0.1354000	$0.1276000	$0.1396000	$0.1271000
2018-09-17	$0.1334000	$0.1354000	$0.1381000	$0.1260000
2018-09-16	$0.1339000	$0.1333000	$0.1437000	$0.1301000
2018-09-15	$0.1297000	$0.1349000	$0.1448000	$0.1304000
2018-09-14	$0.1303000	$0.1297000	$0.1374000	$0.1297000
2018-09-13	$0.1310000	$0.1303000	$0.1615000	$0.1298000
2018-09-12	$0.1334000	$0.1310000	$0.1593000	$0.1286000
2018-09-11	$0.1162000	$0.1334000	$0.2087000	$0.1144000
2018-09-10	$0.1506000	$0.1162000	$0.1839000	$0.1162000
2018-09-09	$0.1612000	$0.1506000	$0.1800000	$0.1451000
2018-09-08	$0.1749000	$0.1612000	$0.1858000	$0.1550000
2018-09-07	$0.1665000	$0.1749000	$0.1870000	$0.1497000
2018-09-06	$0.2016000	$0.1665000	$0.1961000	$0.1306000
2018-09-05	$0.2221000	$0.2015000	$0.2063000	$0.1946000
2018-09-04	$0.2234000	$0.2229000	$0.2277000	$0.2211000
2018-09-03	$0.2206000	$0.2228000	$0.2353000	$0.2181000
2018-09-02	$0.2377000	$0.2209000	$0.2409000	$0.2192000
2018-09-01	$0.2203000	$0.2377000	$0.2378000	$0.2239000
2018-08-31	$0.2259000	$0.2203000	$0.2303000	$0.2198000
2018-08-30	$0.2417000	$0.2261000	$0.2450000	$0.2175000
2018-08-29	$0.2556000	$0.2451000	$0.2704000	$0.2199000
2018-08-28	$0.2375000	$0.2554000	$0.2562000	$0.2354000
2018-08-27	$0.2110000	$0.2392000	$0.2662000	$0.2134000
2018-08-26	$0.2451000	$0.2110000	$0.2535000	$0.2083000
2018-08-25	$0.2600000	$0.2451000	$0.2896000	$0.2161000
2018-08-24	$0.2616000	$0.2600000	$0.2738000	$0.2415000
2018-08-23	$0.3012000	$0.2628000	$0.3230000	$0.2289000

Pair	Exchange
XDNA/USDT	bw
XDNA/BTC	crex24
XDNA/BTC	cryptopia
XDNA/DOGE	cryptopia
XDNA/LTC	cryptopia
XDNA/BTC	graviex
XDNA/ETH	graviex
XDNA/USDT	graviex
XDNA/USDT	zb

XDNA (XDNA)

Description

XDNA is a PoW/PoS cryptocurrency that uses the Keccak algorithm. XDNA features a second layer network of masternodes that process private and near-instant transactions. It also has another feature named BitGun that aims to provide dynamic changed block rewards. In addition, a dual mining mode in Claymore's miner option is available to the user.

XDNA foundation is associated with XDNA and it is a non-commercial charity fund that aims to makes use of modern technologies to spread their donations around the world.

Full Name	XDNA (XDNA)
Start Date	N/A
Algorithm	Keccak
Proof Type	PoW/P
Website	xdna.io/
Twitter	XDNA_Official
Facebook	www.facebook.com/xdna.official/
Reddit	www.reddit.com/r/XDNA_Official/
Block Number	566698
Block Time	60
Block Reward	3
Total Coins Mined	1,190,020,231 XDNA
Previous Total Coins Mined	4,572,041
Net Hashes Per Second	754,115,217.00 H/s

XDNA (XDNA) News

XDNA (XDNA)
XDNA

XDNA (XDNA) Price
$0.00

XDNA (XDNA) 24h Vol
$0

XDNA (XDNA) Market Cap
$117,902

XDNA (XDNA) Circulating
1,190,020,231

Description

XDNA (XDNA) XDNA

XDNA (XDNA) Price $0.00

XDNA (XDNA) 24h Vol $0

XDNA (XDNA) Market Cap $117,902

XDNA (XDNA) Circulating 1,190,020,231

Description

XDNA (XDNA)
XDNA

XDNA (XDNA) Price
$0.00

XDNA (XDNA) 24h Vol
$0

XDNA (XDNA) Market Cap
$117,902

XDNA (XDNA) Circulating
1,190,020,231