STAKE
1 xDai Chain (STAKE) Rank 2542
$0.033859
Buy / Sell
xDai Chain (STAKE) Rank 2542
Website
Twitter
8,460,044 STAKE
Buy / Sell
Get Wallet
xDai Chain (STAKE)
xDai Chain (STAKE) Price $0.03
$0.03
xDai Chain (STAKE) 24h Vol
$1
$1
xDai Chain (STAKE) Market Cap $286,450
$286,450
xDai Chain (STAKE) Circulating 8,460,044
8,460,044
Full Name
xDai Chain (STAKE)
Symbol
STAKE
Algorithm
BTC Price
0.00000044 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,460,044 STAKE
1h
0.88 %
24h
9.72 %
7d
-11.66 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0381420 | $0.0366990 | $0.0381540 | $0.0366990 |
| 2026-03-26 | $0.0383780 | $0.0381420 | $0.0383780 | $0.0348170 |
| 2026-03-25 | $0.0385730 | $0.0383780 | $0.0386190 | $0.0383780 |
| 2026-03-24 | $0.0386050 | $0.0385730 | $0.0386090 | $0.0383180 |
| 2026-03-23 | $0.0381840 | $0.0386050 | $0.0386330 | $0.0381470 |
| 2026-03-22 | $0.0382940 | $0.0381840 | $0.0384800 | $0.0381840 |
| 2026-03-21 | $0.0384540 | $0.0382940 | $0.0386940 | $0.0350810 |
| 2026-03-20 | $0.0384600 | $0.0384540 | $0.0386840 | $0.0384540 |
| 2026-03-19 | $0.0388240 | $0.0384600 | $0.0388500 | $0.0384600 |
| 2026-03-18 | $0.0391880 | $0.0388240 | $0.0391880 | $0.0385830 |
| 2026-03-17 | $0.0391590 | $0.0391880 | $0.0393770 | $0.0389190 |
| 2026-03-16 | $0.0374030 | $0.0391590 | $0.0393760 | $0.0371980 |
| 2026-03-15 | $0.0375310 | $0.0374030 | $0.0375600 | $0.0369850 |
| 2026-03-14 | $0.0373300 | $0.0375310 | $0.0375310 | $0.0344600 |
| 2026-03-13 | $0.0374770 | $0.0373300 | $0.0377080 | $0.0373300 |
| 2026-03-12 | $0.0372180 | $0.0374770 | $0.0374770 | $0.0372010 |
| 2026-03-11 | $0.0371720 | $0.0372180 | $0.0374410 | $0.0371710 |
| 2026-03-10 | $0.0371320 | $0.0371720 | $0.0374710 | $0.0371320 |
| 2026-03-09 | $0.0371970 | $0.0371320 | $0.0373630 | $0.0370760 |
| 2026-03-08 | $0.0371070 | $0.0371970 | $0.0371970 | $0.0369900 |
| 2026-03-07 | $0.0371190 | $0.0371070 | $0.0373790 | $0.0371070 |
| 2026-03-06 | $0.0369770 | $0.0371190 | $0.0374260 | $0.0369770 |
| 2026-03-05 | $0.0371550 | $0.0369770 | $0.0371550 | $0.0346620 |
| 2026-03-04 | $0.0366140 | $0.0371550 | $0.0373790 | $0.0366140 |
| 2026-03-03 | $0.0369630 | $0.0366140 | $0.0369630 | $0.0366010 |
| 2026-03-02 | $0.0364710 | $0.0369630 | $0.0373790 | $0.0364710 |
| 2026-03-01 | $0.0366420 | $0.0364710 | $0.0368590 | $0.0364710 |
| 2026-02-28 | $0.0364100 | $0.0366420 | $0.0376500 | $0.0362720 |
| 2026-02-27 | $0.0368340 | $0.0364100 | $0.0368530 | $0.0364100 |
| 2026-02-26 | $0.0367310 | $0.0368340 | $0.0375690 | $0.0365930 |
| 2026-02-25 | $0.0363700 | $0.0367310 | $0.0370290 | $0.0363700 |
| 2026-02-24 | $0.0362210 | $0.0363700 | $0.0363700 | $0.0361140 |
| 2026-02-23 | $0.0365670 | $0.0362210 | $0.0365670 | $0.0361780 |
| 2026-02-22 | $0.0363380 | $0.0365670 | $0.0365850 | $0.0363380 |
| 2026-02-21 | $0.0364650 | $0.0363380 | $0.0365640 | $0.0363370 |
| 2026-02-20 | $0.0363820 | $0.0364650 | $0.0364670 | $0.0362130 |
| 2026-02-19 | $0.0366970 | $0.0363820 | $0.0368000 | $0.0362880 |
| 2026-02-18 | $0.0369660 | $0.0366970 | $0.0371240 | $0.0364700 |
| 2026-02-17 | $0.0371540 | $0.0369660 | $0.0371980 | $0.0369350 |
| 2026-02-16 | $0.0369710 | $0.0371540 | $0.0373910 | $0.0369280 |
| 2026-02-15 | $0.0374370 | $0.0369710 | $0.0374600 | $0.0369710 |
| 2026-02-14 | $0.0371260 | $0.0374370 | $0.0374370 | $0.0371260 |
| 2026-02-13 | $0.0374940 | $0.0371260 | $0.0378820 | $0.0371260 |
| 2026-02-12 | $0.0374960 | $0.0374940 | $0.0375790 | $0.0372720 |
| 2026-02-11 | $0.0388120 | $0.0374960 | $0.0390220 | $0.0372420 |
| 2026-02-10 | $0.0390130 | $0.0388120 | $0.0390590 | $0.0388120 |
| 2026-02-09 | $0.0389700 | $0.0390130 | $0.0392530 | $0.0388290 |
| 2026-02-08 | $0.0389070 | $0.0389700 | $0.0400220 | $0.0387870 |
| 2026-02-07 | $0.0387030 | $0.0389070 | $0.0389070 | $0.0383910 |
| 2026-02-06 | $0.0377760 | $0.0387030 | $0.0387030 | $0.0377450 |
| 2026-02-05 | $0.0401550 | $0.0377760 | $0.0401650 | $0.0377210 |
| 2026-02-04 | $0.0401490 | $0.0401550 | $0.0404780 | $0.0398820 |
| 2026-02-03 | $0.0405990 | $0.0401490 | $0.0405990 | $0.0399270 |
| 2026-02-02 | $0.0405530 | $0.0405990 | $0.0407340 | $0.0402260 |
| 2026-02-01 | $0.0425840 | $0.0405530 | $0.0425840 | $0.0404120 |
| 2026-01-31 | $0.0450250 | $0.0425840 | $0.0450250 | $0.0421400 |
| 2026-01-30 | $0.0455360 | $0.0450250 | $0.0455360 | $0.0450220 |
| 2026-01-29 | $0.0457520 | $0.0455360 | $0.0457610 | $0.0452700 |
| 2026-01-28 | $0.0460260 | $0.0457520 | $0.0460370 | $0.0457400 |
| 2026-01-27 | $0.0455130 | $0.0460260 | $0.0460260 | $0.0455130 |
| 2026-01-26 | $0.0458110 | $0.0455130 | $0.0458110 | $0.0454720 |
| 2026-01-25 | $0.0464150 | $0.0458110 | $0.0464380 | $0.0458110 |
| 2026-01-24 | $0.0461140 | $0.0464150 | $0.0464150 | $0.0461100 |
| 2026-01-23 | $0.0464120 | $0.0461140 | $0.0464600 | $0.0461140 |
| 2026-01-22 | $0.0462430 | $0.0464120 | $0.0465090 | $0.0461560 |
| 2026-01-21 | $0.0485900 | $0.0462430 | $0.0488860 | $0.0460350 |
| 2026-01-20 | $0.0494240 | $0.0485900 | $0.0494270 | $0.0485900 |
| 2026-01-19 | $0.0496860 | $0.0494240 | $0.0497740 | $0.0494240 |
| 2026-01-18 | $0.0496030 | $0.0496860 | $0.0499810 | $0.0496020 |
| 2026-01-17 | $0.0498550 | $0.0496030 | $0.0499060 | $0.0495500 |
| 2026-01-16 | $0.0496360 | $0.0498550 | $0.0499400 | $0.0495510 |
| 2026-01-15 | $0.0500 | $0.0496360 | $0.0501 | $0.0496330 |
| 2026-01-14 | $0.0562 | $0.0500 | $0.0563 | $0.0496810 |
| 2026-01-13 | $0.0555 | $0.0562 | $0.0562 | $0.0554 |
| 2026-01-12 | $0.0558 | $0.0555 | $0.0558 | $0.0554 |
| 2026-01-11 | $0.0553 | $0.0558 | $0.0558 | $0.0553 |
| 2026-01-10 | $0.0553 | $0.0553 | $0.0556 | $0.0553 |
| 2026-01-09 | $0.0554 | $0.0553 | $0.0557 | $0.0553 |
| 2026-01-08 | $0.0554 | $0.0554 | $0.0558 | $0.0553 |
| 2026-01-07 | $0.0562 | $0.0554 | $0.0562 | $0.0554 |
| 2026-01-06 | $0.0560 | $0.0562 | $0.0565 | $0.0558 |
| 2026-01-05 | $0.0559 | $0.0560 | $0.0563 | $0.0554 |
| 2026-01-04 | $0.0555 | $0.0559 | $0.0560 | $0.0555 |
| 2026-01-03 | $0.0555 | $0.0555 | $0.0558 | $0.0554 |
| 2026-01-02 | $0.0549 | $0.0555 | $0.0557 | $0.0549 |
| 2026-01-01 | $0.0551 | $0.0549 | $0.0555 | $0.0549 |
| 2025-12-31 | $0.0622 | $0.0551 | $0.0622 | $0.0549 |
| 2024-07-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-20 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-19 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-07-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-17 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-16 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-07-15 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-07-14 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-07-13 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-07-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-04 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-07-03 | $0.1498000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-07-02 | $0.1499000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-07-01 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-06-30 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-06-29 | $0.1497000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-06-28 | $0.1498000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2024-06-27 | $0.1499000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-06-26 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-24 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-23 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-21 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-20 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-19 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-18 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-17 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-16 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-15 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-14 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-13 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-11 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-10 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-08 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-07 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-03 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-02 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-06-01 | $0.1498000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-05-31 | $0.1500000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-05-30 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-29 | $0.1499000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-05-28 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-05-27 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-05-26 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-05-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-24 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-23 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-05-22 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-05-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-04 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-03 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-05-02 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-05-01 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-04-30 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-04-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-28 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-27 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-04-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-25 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-24 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-04-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-15 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-14 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-04-13 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-04-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-04-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-30 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-29 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-03-28 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-27 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-03-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-18 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-17 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-03-16 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-03-15 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-14 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-03-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-11 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-10 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-03-09 | $0.1503000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2024-03-08 | $0.1501000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2024-03-07 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-03-06 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-03-05 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-03-04 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-03-03 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-02 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-03-01 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-02-29 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-28 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-02-27 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-26 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-02-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-23 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-22 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2024-02-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-17 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-16 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-02-15 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-02-14 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-02-13 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2024-02-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-02-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-09-26 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2023-09-25 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2023-09-24 | $5.96 | $5.89 | $5.89 | $5.89 |
| 2023-09-23 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2023-09-22 | $5.95 | $5.96 | $5.96 | $5.96 |
| 2023-09-21 | $6.08 | $5.95 | $5.95 | $5.95 |
| 2023-09-20 | $6.10 | $6.08 | $6.08 | $6.08 |
| 2023-09-19 | $6.00 | $6.10 | $6.10 | $6.10 |
| 2023-09-18 | $5.95 | $6.00 | $6.00 | $6.00 |
| 2023-09-17 | $5.95 | $5.95 | $5.95 | $5.95 |
| 2023-09-16 | $5.96 | $5.95 | $5.95 | $5.95 |
| 2023-09-15 | $5.95 | $5.96 | $5.96 | $5.96 |
| 2023-09-14 | $5.88 | $5.95 | $5.95 | $5.95 |
| 2023-09-13 | $5.79 | $5.88 | $5.88 | $5.88 |
| 2023-09-12 | $5.64 | $5.79 | $5.79 | $5.79 |
| 2023-09-11 | $5.79 | $5.64 | $5.64 | $5.64 |
| 2023-09-10 | $5.80 | $5.79 | $5.79 | $5.79 |
| 2023-09-09 | $5.81 | $5.80 | $5.80 | $5.80 |
| 2023-09-08 | $5.89 | $5.81 | $5.81 | $5.81 |
| 2023-09-07 | $5.77 | $5.89 | $5.89 | $5.89 |
| 2023-09-06 | $5.78 | $5.77 | $5.77 | $5.77 |
| 2023-09-05 | $5.79 | $5.78 | $5.78 | $5.78 |
| 2023-09-04 | $5.82 | $5.79 | $5.79 | $5.79 |
| 2023-09-03 | $5.80 | $5.82 | $5.82 | $5.82 |
| 2023-09-02 | $5.78 | $5.80 | $5.80 | $5.80 |
| 2023-09-01 | $5.81 | $5.78 | $5.78 | $5.78 |
| 2023-08-31 | $6.12 | $5.81 | $5.81 | $5.81 |
| 2023-08-30 | $6.21 | $6.12 | $6.12 | $6.12 |
| 2023-08-29 | $5.85 | $6.21 | $6.21 | $6.21 |
| 2023-08-28 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2023-08-27 | $5.83 | $5.85 | $5.85 | $5.85 |
| 2023-08-26 | $5.84 | $5.83 | $5.83 | $5.83 |
| 2023-08-25 | $5.86 | $5.84 | $5.84 | $5.84 |
| 2023-08-24 | $5.92 | $5.86 | $5.86 | $5.86 |
| 2023-08-23 | $5.84 | $5.92 | $5.92 | $5.92 |
| 2023-08-22 | $5.86 | $5.84 | $5.84 | $5.84 |
| 2023-08-21 | $5.87 | $5.86 | $5.86 | $5.86 |
| 2023-08-20 | $5.85 | $5.87 | $5.87 | $5.87 |
| 2023-08-19 | $5.84 | $5.85 | $5.85 | $5.85 |
| 2023-08-18 | $5.97 | $5.84 | $5.84 | $5.84 |
| 2023-08-17 | $6.43 | $5.97 | $5.97 | $5.97 |
| 2023-07-28 | $6.55 | $6.55 | $6.55 | $6.54 |
| 2023-07-27 | $6.58 | $6.55 | $6.55 | $6.55 |
| 2023-07-26 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2023-07-25 | $6.54 | $6.55 | $6.55 | $6.55 |
| 2023-07-24 | $6.74 | $6.54 | $6.54 | $6.54 |
| 2023-07-23 | $6.68 | $6.74 | $6.74 | $6.74 |
| 2023-07-22 | $6.70 | $6.68 | $6.68 | $6.68 |
| 2023-07-21 | $6.68 | $6.70 | $6.70 | $6.70 |
| 2023-07-20 | $6.71 | $6.68 | $6.68 | $6.68 |
| 2023-07-19 | $6.69 | $6.71 | $6.71 | $6.71 |
| 2023-07-18 | $6.76 | $6.69 | $6.69 | $6.69 |
| 2023-07-17 | $6.78 | $6.76 | $6.76 | $6.76 |
| 2023-07-16 | $6.79 | $6.78 | $6.78 | $6.78 |
| 2023-07-15 | $6.80 | $6.79 | $6.79 | $6.79 |
| 2023-07-14 | $7.05 | $6.80 | $6.80 | $6.80 |
| 2023-07-13 | $6.81 | $7.05 | $7.05 | $7.05 |
| 2023-07-12 | $6.86 | $6.81 | $6.81 | $6.81 |
| 2023-07-11 | $6.82 | $6.86 | $6.86 | $6.86 |
| 2023-07-10 | $6.76 | $6.82 | $6.82 | $6.82 |
| 2023-07-09 | $6.79 | $6.76 | $6.76 | $6.76 |
| 2023-07-08 | $6.80 | $6.79 | $6.79 | $6.79 |
| 2023-07-07 | $6.70 | $6.80 | $6.80 | $6.80 |
| 2023-07-06 | $6.84 | $6.70 | $6.70 | $6.70 |
| 2023-07-05 | $0.2260000 | $0.1500000 | $0.2260000 | $0.1500000 |
| 2023-07-04 | $0.2400000 | $0.2260000 | $0.2400000 | $0.2210000 |
| 2023-07-03 | $6.86 | $6.98 | $6.98 | $6.98 |
| 2023-07-02 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2023-07-01 | $6.83 | $6.86 | $6.86 | $6.86 |
| 2023-06-30 | $6.82 | $6.83 | $6.83 | $6.83 |
| 2023-06-29 | $0.3530000 | $0.2400000 | $0.3530000 | $0.2400000 |
| 2023-06-28 | $6.88 | $6.74 | $6.74 | $6.74 |
| 2023-06-27 | $6.79 | $6.88 | $6.88 | $6.88 |
| 2023-06-26 | $0.2310000 | $0.3530000 | $0.3990000 | $0.2310000 |
| 2023-06-25 | $6.85 | $6.83 | $6.83 | $6.83 |
| 2023-06-24 | $0.2302000 | $0.2310000 | $0.2310000 | $0.2300000 |
| 2023-06-23 | $6.70 | $6.88 | $6.88 | $6.88 |
| 2023-06-22 | $0.2800000 | $0.2300000 | $0.2800000 | $0.2300000 |
| 2023-06-21 | $0.2650000 | $0.2800000 | $0.2800000 | $0.2650000 |
| 2023-06-20 | $6.01 | $6.35 | $6.35 | $6.35 |
| 2023-06-19 | $5.90 | $6.01 | $6.01 | $6.01 |
| 2023-06-18 | $5.94 | $5.90 | $5.90 | $5.90 |
| 2023-06-17 | $5.90 | $5.94 | $5.94 | $5.94 |
| 2023-06-16 | $5.73 | $5.90 | $5.90 | $5.90 |
| 2023-06-15 | $5.63 | $5.73 | $5.73 | $5.73 |
| 2023-06-14 | $5.81 | $5.63 | $5.63 | $5.63 |
| 2023-06-13 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2023-06-12 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2023-06-11 | $0.2262000 | $0.2650000 | $0.2650000 | $0.2260000 |
| 2023-06-10 | $5.94 | $5.79 | $5.79 | $5.79 |
| 2023-06-09 | $0.3080000 | $0.2260000 | $0.3090000 | $0.2260000 |
| 2023-06-08 | $5.91 | $5.94 | $5.94 | $5.94 |
| 2023-06-07 | $0.2262000 | $0.3080000 | $0.3080000 | $0.2260000 |
| 2023-06-06 | $5.77 | $6.11 | $6.11 | $6.11 |
| 2023-06-05 | $6.08 | $5.77 | $5.77 | $5.77 |
| 2023-06-04 | $6.07 | $6.08 | $6.08 | $6.08 |
| 2023-06-03 | $0.3150000 | $0.2260000 | $0.4990000 | $0.2260000 |
| 2023-06-02 | $0.3120000 | $0.3150000 | $0.3150000 | $0.3120000 |
| 2023-06-01 | $6.10 | $6.01 | $6.01 | $6.01 |
| 2023-05-31 | $6.21 | $6.10 | $6.10 | $6.10 |
| 2023-05-30 | $6.22 | $6.21 | $6.21 | $6.21 |
| 2023-05-29 | $0.3080000 | $0.3120000 | $0.3120000 | $0.3080000 |
| 2023-05-28 | $6.02 | $6.29 | $6.29 | $6.29 |
| 2023-05-27 | $5.99 | $6.02 | $6.02 | $6.02 |
| 2023-05-26 | $5.93 | $5.99 | $5.99 | $5.99 |
| 2023-05-16 | $6.09 | $6.10 | $6.10 | $6.09 |
| 2023-05-15 | $6.04 | $6.09 | $6.09 | $6.09 |
| 2023-05-14 | $0.3103000 | $0.3080000 | $0.3100000 | $0.3080000 |
| 2023-05-13 | $0.3083000 | $0.3103000 | $0.3143000 | $0.3083000 |
| 2023-05-12 | $6.05 | $6.01 | $6.01 | $6.01 |
| 2023-05-11 | $6.19 | $6.05 | $6.05 | $6.05 |
| 2023-05-10 | $6.20 | $6.19 | $6.19 | $6.19 |
| 2023-05-09 | $0.4048000 | $0.3083000 | $0.4044000 | $0.3083000 |
| 2023-05-08 | $0.4048000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2023-05-07 | $0.4042000 | $0.4048000 | $0.4048000 | $0.4038000 |
| 2023-05-06 | $6.62 | $6.49 | $6.49 | $6.49 |
| 2023-05-05 | $0.4184000 | $0.4034000 | $0.4985000 | $0.4024000 |
| 2023-05-04 | $0.4170000 | $0.4184000 | $0.4184000 | $0.4174000 |
| 2023-05-03 | $0.4174000 | $0.4170000 | $0.4980000 | $0.4170000 |
| 2023-05-02 | $6.29 | $6.43 | $6.43 | $6.43 |
| 2023-05-01 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-04-30 | $6.56 | $6.55 | $6.55 | $6.55 |
| 2023-04-29 | $6.58 | $6.56 | $6.56 | $6.56 |
| 2023-04-28 | $6.61 | $6.58 | $6.58 | $6.58 |
| 2023-04-27 | $6.37 | $6.61 | $6.61 | $6.61 |
| 2023-04-26 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-04-25 | $0.4990000 | $0.4170000 | $0.4990000 | $0.4170000 |
| 2023-04-24 | $0.4150000 | $0.4990000 | $0.4990000 | $0.4150000 |
| 2023-04-23 | $0.4020000 | $0.4150000 | $0.4160000 | $0.4020000 |
| 2023-04-22 | $6.11 | $6.23 | $6.23 | $6.23 |
| 2023-04-21 | $6.33 | $6.11 | $6.11 | $6.11 |
| 2023-04-20 | $0.4760000 | $0.4020000 | $0.8700000 | $0.4020000 |
| 2023-04-19 | $0.8700000 | $0.4760000 | $0.8700000 | $0.4760000 |
| 2023-04-18 | $0.4720000 | $0.8700000 | $0.8700000 | $0.4720000 |
| 2023-04-17 | $0.5310000 | $0.4720000 | $0.8610000 | $0.4720000 |
| 2023-04-16 | $0.7618000 | $0.5310000 | $0.8610000 | $0.4180000 |
| 2023-04-15 | $0.4134000 | $0.7618000 | $0.8609000 | $0.4134000 |
| 2023-04-14 | $0.7808000 | $0.4134000 | $0.8619000 | $0.4094000 |
| 2023-04-13 | $0.7700000 | $0.7808000 | $0.8619000 | $0.4094000 |
| 2023-04-12 | $0.4810000 | $0.7700000 | $0.8700000 | $0.4430000 |
| 2023-04-11 | $0.4030000 | $0.4810000 | $0.4810000 | $0.4030000 |
| 2023-04-10 | $0.4030000 | $0.4030000 | $0.4040000 | $0.4030000 |
| 2023-04-09 | $6.26 | $6.35 | $6.35 | $6.35 |
| 2023-04-08 | $0.4968000 | $0.4030000 | $0.4970000 | $0.4030000 |
| 2023-04-07 | $6.29 | $6.26 | $6.26 | $6.26 |
| 2023-04-06 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2023-04-05 | $6.32 | $6.31 | $6.32 | $6.31 |
| 2023-04-04 | $6.23 | $6.32 | $6.32 | $6.32 |
| 2023-04-03 | $0.4030000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2023-04-02 | $0.4990000 | $0.4030000 | $0.4990000 | $0.4030000 |
| 2023-04-01 | $0.4020000 | $0.4990000 | $0.4990000 | $0.4020000 |
| 2023-03-31 | $6.28 | $6.38 | $6.38 | $6.38 |
| 2023-03-30 | $6.36 | $6.28 | $6.28 | $6.28 |
| 2023-03-29 | $6.11 | $6.36 | $6.36 | $6.36 |
| 2023-03-28 | $6.08 | $6.11 | $6.11 | $6.11 |
| 2023-03-27 | $6.27 | $6.08 | $6.08 | $6.08 |
| 2023-03-26 | $6.16 | $6.27 | $6.27 | $6.27 |
| 2023-03-25 | $6.16 | $6.16 | $6.16 | $6.16 |
| 2023-03-24 | $0.4995000 | $0.4024000 | $0.4995000 | $0.4024000 |
| 2023-03-23 | $6.12 | $6.35 | $6.35 | $6.35 |
| 2023-03-22 | $6.32 | $6.12 | $6.12 | $6.12 |
| 2023-03-21 | $6.23 | $6.32 | $6.32 | $6.32 |
| 2023-03-20 | $6.28 | $6.23 | $6.23 | $6.23 |
| 2023-03-19 | $6.05 | $6.28 | $6.28 | $6.28 |
| 2023-03-18 | $0.4008000 | $0.5000000 | $0.5000000 | $0.4008000 |
| 2023-03-17 | $0.5401000 | $0.4008000 | $0.5401000 | $0.4008000 |
| 2023-03-16 | $5.46 | $5.61 | $5.61 | $5.61 |
| 2023-03-15 | $5.55 | $5.46 | $5.46 | $5.46 |
| 2023-03-14 | $0.5010000 | $0.5406000 | $0.5406000 | $0.5005000 |
| 2023-03-13 | $0.4058000 | $0.5010000 | $0.5663000 | $0.4046000 |
| 2023-03-12 | $0.4058000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-03-11 | $0.4042000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-03-10 | $4.57 | $4.53 | $4.53 | $4.53 |
| 2023-03-09 | $0.5639000 | $0.4030000 | $0.5640000 | $0.4030000 |
| 2023-03-08 | $4.98 | $4.87 | $4.87 | $4.87 |
| 2023-03-07 | $0.4000000 | $0.5640000 | $0.5640000 | $0.4000000 |
| 2023-03-06 | $0.6310000 | $0.4000000 | $0.6310000 | $0.4000000 |
| 2023-03-05 | $5.01 | $5.03 | $5.03 | $5.03 |
| 2023-03-04 | $0.4980000 | $0.6310000 | $0.6310000 | $0.4000000 |
| 2023-03-03 | $5.26 | $5.01 | $5.01 | $5.01 |
| 2023-03-02 | $5.30 | $5.26 | $5.26 | $5.26 |
| 2023-03-01 | $5.18 | $5.30 | $5.30 | $5.30 |
| 2023-02-28 | $0.6180000 | $0.4980000 | $0.6180000 | $0.4980000 |
| 2023-02-27 | $0.6170000 | $0.6180000 | $0.6180000 | $0.6170000 |
| 2023-02-26 | $0.5020000 | $0.6170000 | $0.6970000 | $0.5020000 |
| 2023-02-25 | $0.4980000 | $0.5020000 | $0.5020000 | $0.4980000 |
| 2023-02-24 | $0.4980000 | $0.4980000 | $0.5020000 | $0.4980000 |
| 2023-02-23 | $5.42 | $5.37 | $5.37 | $5.37 |
| 2023-02-22 | $5.48 | $5.42 | $5.42 | $5.42 |
| 2023-02-21 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4970000 |
| 2023-02-20 | $5.44 | $5.57 | $5.57 | $5.57 |
| 2023-02-19 | $0.3510000 | $0.4980000 | $0.4980000 | $0.3510000 |
| 2023-02-18 | $0.4510000 | $0.3510000 | $0.4510000 | $0.3510000 |
| 2023-02-17 | $5.27 | $5.51 | $5.51 | $5.51 |
| 2023-02-16 | $5.45 | $5.27 | $5.27 | $5.27 |
| 2023-02-15 | $0.3510000 | $0.4510000 | $0.4510000 | $0.3510000 |
| 2023-02-14 | $4.88 | $4.98 | $4.98 | $4.98 |
| 2023-02-13 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2023-02-12 | $4.90 | $4.88 | $4.88 | $4.88 |
| 2023-02-11 | $0.3510000 | $0.3510000 | $0.3520000 | $0.3510000 |
| 2023-02-10 | $4.89 | $4.85 | $4.85 | $4.85 |
| 2023-02-09 | $0.4420000 | $0.3510000 | $0.4420000 | $0.3510000 |
| 2023-02-08 | $0.3500000 | $0.4420000 | $0.4990000 | $0.3500000 |
| 2023-02-07 | $0.4420000 | $0.3500000 | $0.4420000 | $0.3500000 |
| 2023-02-06 | $0.5400000 | $0.4420000 | $0.5400000 | $0.3130000 |
| 2023-02-05 | $5.23 | $5.14 | $5.14 | $5.14 |
| 2023-02-04 | $0.5800000 | $0.5400000 | $0.5800000 | $0.5400000 |
| 2023-02-03 | $0.5400000 | $0.5800000 | $0.5800000 | $0.5400000 |
| 2023-02-02 | $0.5860000 | $0.5400000 | $0.5860000 | $0.5400000 |
| 2023-02-01 | $0.6000000 | $0.5860000 | $0.6000000 | $0.5860000 |
| 2023-01-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2023-01-30 | $5.32 | $5.12 | $5.12 | $5.12 |
| 2023-01-29 | $0.6800000 | $0.6000000 | $0.6800000 | $0.6000000 |
| 2023-01-28 | $0.6000000 | $0.6800000 | $0.6800000 | $0.6000000 |
| 2023-01-27 | $0.7100000 | $0.6000000 | $0.7100000 | $0.6000000 |
| 2023-01-26 | $0.5870000 | $0.7100000 | $0.7100000 | $0.5870000 |
| 2023-01-25 | $0.8790000 | $0.5870000 | $0.8800000 | $0.5870000 |
| 2023-01-24 | $0.5400000 | $0.8790000 | $0.8790000 | $0.5400000 |
| 2023-01-23 | $0.6470000 | $0.5400000 | $0.6470000 | $0.5100000 |
| 2023-01-22 | $0.6460000 | $0.6470000 | $0.6470000 | $0.6460000 |
| 2023-01-21 | $0.6450000 | $0.6460000 | $0.6460000 | $0.6050000 |
| 2023-01-20 | $0.6110000 | $0.6450000 | $0.6450000 | $0.6110000 |
| 2023-01-19 | $4.63 | $4.73 | $4.73 | $4.73 |
| 2023-01-18 | $4.74 | $4.63 | $4.63 | $4.63 |
| 2023-01-17 | $0.5990000 | $0.6110000 | $0.6120000 | $0.5990000 |
| 2023-01-16 | $4.68 | $4.75 | $4.75 | $4.75 |
| 2023-01-15 | $0.4990000 | $0.5990000 | $0.5990000 | $0.4990000 |
| 2023-01-14 | $0.4990000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2023-01-13 | $4.22 | $4.47 | $4.47 | $4.47 |
| 2023-01-12 | $4.02 | $4.22 | $4.22 | $4.22 |
| 2023-01-11 | $0.4810000 | $0.4990000 | $0.4990000 | $0.4640000 |
| 2023-01-10 | $3.85 | $3.91 | $3.91 | $3.91 |
| 2023-01-09 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2023-01-08 | $0.4200000 | $0.4810000 | $0.4950000 | $0.4020000 |
| 2023-01-07 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2023-01-06 | $0.5688000 | $0.4199000 | $0.5689000 | $0.4199000 |
| 2023-01-05 | $0.5279000 | $0.5688000 | $0.5688000 | $0.5278000 |
| 2023-01-04 | $3.74 | $3.78 | $3.78 | $3.78 |
| 2023-01-03 | $0.4019000 | $0.5278000 | $0.5968000 | $0.4019000 |
| 2023-01-02 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2023-01-01 | $3.71 | $3.72 | $3.72 | $3.72 |
| 2022-12-31 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2022-12-30 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2022-12-29 | $3.71 | $3.73 | $3.73 | $3.73 |
| 2022-12-28 | $0.4989000 | $0.4019000 | $0.4989000 | $0.4019000 |
| 2022-12-27 | $3.79 | $3.74 | $3.74 | $3.74 |
| 2022-12-26 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2022-12-25 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-12-24 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2022-12-23 | $3.77 | $3.76 | $3.76 | $3.76 |
| 2022-12-22 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-12-21 | $3.79 | $3.77 | $3.77 | $3.77 |
| 2022-12-20 | $3.69 | $3.79 | $3.79 | $3.79 |
| 2022-12-19 | $0.4010000 | $0.4990000 | $0.4990000 | $0.4010000 |
| 2022-12-18 | $0.6490000 | $0.4010000 | $0.6490000 | $0.4010000 |
| 2022-12-17 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2022-12-16 | $3.89 | $3.73 | $3.73 | $3.73 |
| 2022-12-15 | $3.99 | $3.89 | $3.89 | $3.89 |
| 2022-12-14 | $3.98 | $3.99 | $3.99 | $3.99 |
| 2022-12-13 | $3.86 | $3.98 | $3.98 | $3.98 |
| 2022-12-12 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2022-12-11 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2022-12-10 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2022-12-09 | $3.86 | $3.84 | $3.84 | $3.84 |
| 2022-12-08 | $0.6980000 | $0.6490000 | $0.6980000 | $0.5000000 |
| 2022-12-07 | $0.6990000 | $0.6980000 | $0.6990000 | $0.5100000 |
| 2022-12-06 | $3.80 | $3.83 | $3.83 | $3.83 |
| 2022-12-05 | $0.6990000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2022-12-04 | $3.79 | $3.84 | $3.84 | $3.84 |
| 2022-12-03 | $0.8600000 | $0.6990000 | $0.8600000 | $0.6990000 |
| 2022-12-02 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2022-12-01 | $3.85 | $3.81 | $3.81 | $3.81 |
| 2022-11-30 | $0.6188000 | $0.8600000 | $0.8600000 | $0.5980000 |
| 2022-11-29 | $0.4208000 | $0.6188000 | $0.6988000 | $0.4209000 |
| 2022-11-28 | $0.4207000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2022-11-27 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2022-11-26 | $0.4207000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-11-25 | $0.4207000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-11-24 | $0.5594000 | $0.4207000 | $0.5596000 | $0.4207000 |
| 2022-11-23 | $0.4115000 | $0.5594000 | $0.5594000 | $0.4115000 |
| 2022-11-22 | $3.53 | $3.63 | $3.63 | $3.63 |
| 2022-11-21 | $0.8789000 | $0.4115000 | $0.8789000 | $0.3995000 |
| 2022-11-20 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-11-19 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2022-11-18 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2022-11-17 | $3.73 | $3.74 | $3.74 | $3.74 |
| 2022-11-16 | $0.3118000 | $0.8793000 | $0.8793000 | $0.3118000 |
| 2022-11-15 | $3.72 | $3.78 | $3.78 | $3.78 |
| 2022-11-14 | $1.11 | $0.3117000 | $1.11 | $0.3077000 |
| 2022-11-13 | $3.76 | $3.66 | $3.66 | $3.66 |
| 2022-11-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-11 | $3.94 | $3.81 | $3.81 | $3.81 |
| 2022-11-10 | $3.55 | $3.94 | $3.94 | $3.94 |
| 2022-11-09 | $1.40 | $1.12 | $1.40 | $1.12 |
| 2022-11-08 | $4.62 | $4.16 | $4.16 | $4.16 |
| 2022-11-07 | $4.69 | $4.62 | $4.62 | $4.62 |
| 2022-11-06 | $4.77 | $4.69 | $4.69 | $4.69 |
| 2022-11-05 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2022-11-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-03 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-02 | $1.22 | $1.40 | $1.40 | $1.22 |
| 2022-11-01 | $1.45 | $1.22 | $1.45 | $1.22 |
| 2022-10-31 | $4.62 | $4.59 | $4.59 | $4.59 |
| 2022-10-30 | $1.30 | $1.45 | $1.47 | $1.30 |
| 2022-10-29 | $4.62 | $4.67 | $4.67 | $4.67 |
| 2022-10-28 | $4.55 | $4.62 | $4.62 | $4.62 |
| 2022-10-27 | $4.66 | $4.55 | $4.55 | $4.55 |
| 2022-10-26 | $4.50 | $4.66 | $4.66 | $4.66 |
| 2022-10-25 | $4.33 | $4.50 | $4.50 | $4.50 |
| 2022-10-24 | $4.39 | $4.33 | $4.33 | $4.33 |
| 2022-10-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-22 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-10-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-20 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2022-10-19 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-10-18 | $4.38 | $4.33 | $4.33 | $4.33 |
| 2022-10-17 | $1.30 | $1.30 | $2.00 | $1.30 |
| 2022-10-16 | $4.27 | $4.32 | $4.32 | $4.32 |
| 2022-10-15 | $1.21 | $1.30 | $1.40 | $1.21 |
| 2022-10-14 | $2.20 | $1.21 | $2.20 | $1.21 |
| 2022-10-13 | $1.36 | $2.20 | $2.20 | $1.36 |
| 2022-10-12 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2022-10-11 | $2.23 | $1.36 | $2.23 | $1.36 |
| 2022-10-10 | $1.36 | $2.23 | $2.23 | $1.36 |
| 2022-10-09 | $4.35 | $4.36 | $4.36 | $4.36 |
| 2022-10-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-10-07 | $3.01 | $1.36 | $3.01 | $1.36 |
| 2022-10-06 | $1.47 | $3.01 | $3.01 | $1.36 |
| 2022-10-05 | $4.56 | $4.55 | $4.56 | $4.55 |
| 2022-10-04 | $4.40 | $4.56 | $4.56 | $4.56 |
| 2022-10-03 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-10-02 | $1.60 | $1.42 | $1.60 | $1.42 |
| 2022-10-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-30 | $4.39 | $4.35 | $4.35 | $4.35 |
| 2022-09-29 | $1.60 | $1.60 | $1.80 | $1.60 |
| 2022-09-28 | $4.28 | $4.35 | $4.35 | $4.35 |
| 2022-09-27 | $4.31 | $4.28 | $4.28 | $4.28 |
| 2022-09-26 | $2.39 | $1.60 | $2.39 | $1.60 |
| 2022-09-25 | $4.24 | $4.21 | $4.21 | $4.21 |
| 2022-09-24 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-23 | $2.02 | $2.39 | $2.39 | $2.02 |
| 2022-09-22 | $4.14 | $4.35 | $4.35 | $4.35 |
| 2022-09-21 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-09-20 | $1.36 | $2.02 | $2.02 | $1.36 |
| 2022-09-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-09-18 | $1.36 | $1.36 | $2.03 | $1.36 |
| 2022-09-17 | $4.44 | $4.51 | $4.51 | $4.51 |
| 2022-09-16 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-09-15 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-09-14 | $1.21 | $1.41 | $2.41 | $1.21 |
| 2022-09-13 | $2.00 | $1.21 | $2.02 | $1.21 |
| 2022-09-12 | $4.89 | $5.02 | $5.02 | $5.02 |
| 2022-09-11 | $4.85 | $4.89 | $4.89 | $4.89 |
| 2022-09-10 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-09-09 | $2.50 | $2.00 | $2.50 | $2.00 |
| 2022-09-08 | $2.00 | $2.50 | $2.50 | $2.00 |
| 2022-09-07 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2022-09-06 | $2.90 | $1.21 | $2.90 | $1.21 |
| 2022-09-05 | $4.48 | $4.44 | $4.44 | $4.44 |
| 2022-09-04 | $4.00 | $2.90 | $4.00 | $1.20 |
| 2022-09-03 | $2.80 | $4.00 | $4.00 | $2.80 |
| 2022-09-02 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2022-09-01 | $2.83 | $2.80 | $2.83 | $2.80 |
| 2022-08-31 | $4.44 | $4.49 | $4.49 | $4.49 |
| 2022-08-30 | $4.55 | $4.44 | $4.44 | $4.44 |
| 2022-08-29 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-08-28 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-08-27 | $3.00 | $2.83 | $3.60 | $2.83 |
| 2022-08-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-08-25 | $4.79 | $4.83 | $4.83 | $4.83 |
| 2022-08-24 | $2.83 | $3.00 | $4.99 | $2.83 |
| 2022-08-23 | $5.00 | $2.83 | $5.00 | $2.83 |
| 2022-08-22 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2022-08-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2022-08-20 | $4.67 | $4.74 | $4.74 | $4.74 |
| 2022-08-19 | $6.13 | $5.00 | $9.90 | $1.11 |
| 2022-08-18 | $5.66 | $6.13 | $6.13 | $4.90 |
| 2022-08-17 | $5.35 | $5.23 | $5.23 | $5.23 |
| 2022-08-16 | $4.99 | $5.66 | $5.66 | $4.99 |
| 2022-08-15 | $5.21 | $4.99 | $5.21 | $4.99 |
| 2022-08-14 | $5.08 | $5.21 | $6.11 | $5.08 |
| 2022-08-13 | $5.05 | $5.08 | $6.13 | $4.99 |
| 2022-08-12 | $5.84 | $5.05 | $10.00 | $5.05 |
| 2022-08-11 | $5.10 | $5.84 | $10.20 | $4.83 |
| 2022-08-10 | $5.00 | $5.10 | $10.25 | $4.38 |
| 2022-08-09 | $5.34 | $5.19 | $5.19 | $5.19 |
| 2022-08-08 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2022-08-07 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-08-06 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2022-08-05 | $5.07 | $5.07 | $5.07 | $5.06 |
| 2022-08-04 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2022-08-03 | $5.13 | $4.00 | $14.97 | $3.58 |
| 2022-08-02 | $15.12 | $5.13 | $15.12 | $5.13 |
| 2022-08-01 | $5.07 | $15.12 | $25.13 | $5.07 |
| 2022-07-31 | $5.09 | $5.07 | $5.15 | $5.07 |
| 2022-07-30 | $5.15 | $5.09 | $5.22 | $5.07 |
| 2022-07-29 | $5.12 | $5.15 | $5.19 | $5.07 |
| 2022-07-28 | $4.79 | $5.12 | $5.14 | $4.79 |
| 2022-07-27 | $4.31 | $4.79 | $4.79 | $4.31 |
| 2022-07-26 | $4.58 | $4.31 | $4.58 | $4.31 |
| 2022-07-25 | $4.90 | $4.58 | $4.90 | $4.58 |
| 2022-07-24 | $4.70 | $4.90 | $4.94 | $4.70 |
| 2022-07-23 | $5.08 | $5.08 | $5.09 | $5.08 |
| 2022-07-22 | $4.85 | $4.84 | $4.85 | $4.84 |
| 2021-10-09 | $12.25 | $14.04 | $14.17 | $11.94 |
| 2021-10-08 | $12.56 | $12.28 | $12.66 | $12.08 |
| Pair | Exchange |
|---|---|
| STAKE/USDT | bhex |
| STAKE/USDT | bilaxy |
| STAKE/USDT | bitmax |
| STAKE/USDT | bitz |
| STAKE/USDT | bkex |
| STAKE/AED | btse |
| STAKE/AUD | btse |
| STAKE/BTC | btse |
| STAKE/CAD | btse |
| STAKE/CHF | btse |
| STAKE/CNY | btse |
| STAKE/DAI | btse |
| STAKE/ETH | btse |
| STAKE/EUR | btse |
| STAKE/GBP | btse |
| STAKE/HKD | btse |
| STAKE/INR | btse |
| STAKE/JPY | btse |
| STAKE/MYR | btse |
| STAKE/PAX | btse |
| STAKE/SGD | btse |
| STAKE/TUSD | btse |
| STAKE/USDC | btse |
| STAKE/USDT | btse |
| STAKE/USDT | coinex |
| STAKE/KRW | coinone |
| STAKE/USDT | gateio |
| STAKE/BTC | huobikorea |
| STAKE/ETH | huobikorea |
| STAKE/USDT | huobikorea |
| STAKE/BTC | huobipro |
| STAKE/ETH | huobipro |
| STAKE/USDT | huobipro |
| STAKE/ETH | idex |
| STAKE/USDT | poloniex |
| STAKE/UNI | sushiswap |
| STAKE/WETH | sushiswap |
| STAKE/WETH | uniswapv2 |
Description
xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.
| Full Name | xDai Chain (STAKE) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.xdaichain.com/ |
| @xdaichain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,460,044 STAKE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
xDai Chain (STAKE) News