WWB
1 Wowbit (WWB) Rank 5653
$0.015534
Buy / Sell
Wowbit (WWB) Rank 5653
Website
Twitter
0 WWB
Buy / Sell
Get Wallet
Wowbit (WWB)
Wowbit (WWB) Price $0.02
$0.02
Wowbit (WWB) 24h Vol
$0
$0
Wowbit (WWB) Market Cap $0
$0
Wowbit (WWB) Circulating 0
0
Full Name
Wowbit (WWB)
Symbol
WWB
Algorithm
BTC Price
11.08 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 WWB
1h
0 %
24h
0 %
7d
2.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.1227000 | $0.1241000 | $0.1251000 | $0.1219000 |
| 2021-10-08 | $0.0355100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-01-22 | $0.0382800 | $0.0400900 | $0.0409800 | $0.0359900 |
| 2021-01-21 | $0.0234300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-01-20 | $0.0237200 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-01-19 | $0.0241700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-01-18 | $0.0236500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-01-17 | $0.0237800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-01-16 | $0.0242800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-15 | $0.0258400 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-01-14 | $0.0246700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-01-13 | $0.0224800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-01-12 | $0.0234300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-01-11 | $0.0252100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-01-10 | $0.0265600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-01-09 | $0.0268200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-01-08 | $0.0260600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-01-07 | $0.0243200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-01-06 | $0.0224700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-01-05 | $0.0211400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-01-04 | $0.0218200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-03 | $0.0212500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-01-02 | $0.0194000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-01-01 | $0.0191200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-12-31 | $0.0190700 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-12-30 | $0.0180600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-12-29 | $0.0178500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-12-28 | $0.0173200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-12-27 | $0.0174500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-12-26 | $0.0163100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-12-25 | $0.0156600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-12-24 | $0.0153400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-12-23 | $0.0157200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-12-22 | $0.0150000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-12-21 | $0.0154900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-20 | $0.0157400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-19 | $0.0152700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-12-18 | $0.0150600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-12-17 | $0.0140900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-12-16 | $0.0128300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-12-15 | $0.0127200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-12-14 | $0.0126500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-12-13 | $0.0124200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-12-12 | $0.0119000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-12-11 | $0.0120500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-12-10 | $0.0122400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-12-09 | $0.0120900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-12-08 | $0.0126600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-12-07 | $0.0127900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-12-06 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-05 | $0.0123200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-04 | $0.0128400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-03 | $0.0126900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-12-02 | $0.0124000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-12-01 | $0.0129900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-11-30 | $0.0120100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-11-29 | $0.0117100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-28 | $0.0113200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-11-27 | $0.0113400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-11-26 | $0.0123600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-11-25 | $0.0126400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-24 | $0.0121300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-11-23 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-11-22 | $0.0123400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-11-21 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-20 | $0.0117600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-11-19 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-11-18 | $0.0116700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-11-17 | $0.0110400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-11-16 | $0.0105400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-11-15 | $0.0106100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-11-14 | $0.0107800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-11-13 | $0.0107600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-11-12 | $0.0103700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-11 | $0.0101100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-11-10 | $0.0101200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-11-09 | $0.0102200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-11-08 | $0.009793 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-11-07 | $0.0102900 | $0.009793 | $0.009793 | $0.009793 |
| 2020-11-06 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-05 | $0.009344 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-11-04 | $0.009256 | $0.009344 | $0.009344 | $0.009344 |
| 2020-11-03 | $0.008957 | $0.009256 | $0.009256 | $0.009256 |
| 2020-11-02 | $0.009083 | $0.008957 | $0.008957 | $0.008957 |
| 2020-11-01 | $0.009110 | $0.009083 | $0.009083 | $0.009083 |
| 2020-10-31 | $0.008954 | $0.009110 | $0.009110 | $0.009110 |
| 2020-10-30 | $0.008885 | $0.008954 | $0.008954 | $0.008954 |
| 2020-10-29 | $0.008769 | $0.008885 | $0.008885 | $0.008885 |
| 2020-10-28 | $0.009006 | $0.008769 | $0.008769 | $0.008769 |
| 2020-10-27 | $0.008626 | $0.009006 | $0.009006 | $0.009006 |
| 2020-10-26 | $0.008607 | $0.008626 | $0.008626 | $0.008626 |
| 2020-10-25 | $0.008663 | $0.008607 | $0.008607 | $0.008607 |
| 2020-10-24 | $0.008539 | $0.008663 | $0.008663 | $0.008663 |
| 2020-10-23 | $0.008574 | $0.008539 | $0.008539 | $0.008539 |
| 2020-10-22 | $0.008457 | $0.008574 | $0.008574 | $0.008574 |
| 2020-10-21 | $0.007868 | $0.008457 | $0.008457 | $0.008457 |
| 2020-10-20 | $0.007760 | $0.007868 | $0.007868 | $0.007868 |
| 2020-10-19 | $0.007599 | $0.007760 | $0.007760 | $0.007760 |
| 2020-10-18 | $0.007503 | $0.007599 | $0.007599 | $0.007599 |
| 2020-10-17 | $0.007475 | $0.007503 | $0.007503 | $0.007503 |
| 2020-10-16 | $0.007595 | $0.007475 | $0.007475 | $0.007475 |
| 2020-10-15 | $0.007543 | $0.007595 | $0.007595 | $0.007595 |
| 2020-10-14 | $0.007542 | $0.007543 | $0.007543 | $0.007543 |
| 2020-10-13 | $0.007616 | $0.007542 | $0.007542 | $0.007542 |
| 2020-10-12 | $0.007508 | $0.007616 | $0.007616 | $0.007616 |
| 2020-10-11 | $0.007459 | $0.007508 | $0.007508 | $0.007508 |
| 2020-10-10 | $0.007299 | $0.007459 | $0.007459 | $0.007459 |
| 2020-10-09 | $0.007213 | $0.007299 | $0.007299 | $0.007299 |
| 2020-10-08 | $0.007044 | $0.007213 | $0.007213 | $0.007213 |
| 2020-10-07 | $0.006999 | $0.007044 | $0.007044 | $0.007044 |
| 2020-10-06 | $0.007125 | $0.006999 | $0.006999 | $0.006999 |
| 2020-10-05 | $0.007046 | $0.007125 | $0.007125 | $0.007125 |
| 2020-10-04 | $0.006964 | $0.007046 | $0.007046 | $0.007046 |
| 2020-10-03 | $0.006981 | $0.006964 | $0.006964 | $0.006964 |
| 2020-10-02 | $0.007011 | $0.006981 | $0.006981 | $0.006981 |
| 2020-10-01 | $0.007114 | $0.007011 | $0.007011 | $0.007011 |
| 2020-09-30 | $0.007155 | $0.007114 | $0.007114 | $0.007114 |
| 2020-09-29 | $0.007061 | $0.007155 | $0.007155 | $0.007155 |
| 2020-09-28 | $0.007116 | $0.007061 | $0.007061 | $0.007061 |
| 2020-09-27 | $0.007085 | $0.007116 | $0.007116 | $0.007116 |
| 2020-09-26 | $0.007058 | $0.007085 | $0.007085 | $0.007085 |
| 2020-09-25 | $0.007090 | $0.007058 | $0.007058 | $0.007058 |
| 2020-09-24 | $0.006757 | $0.007090 | $0.007090 | $0.007090 |
| 2020-09-23 | $0.006953 | $0.006757 | $0.006757 | $0.006757 |
| 2020-09-22 | $0.006876 | $0.006953 | $0.006953 | $0.006953 |
| 2020-09-21 | $0.007208 | $0.006876 | $0.006876 | $0.006876 |
| 2020-09-20 | $0.007315 | $0.007208 | $0.007208 | $0.007208 |
| 2020-09-19 | $0.007219 | $0.007315 | $0.007315 | $0.007315 |
| 2020-09-18 | $0.007224 | $0.007219 | $0.007219 | $0.007219 |
| 2020-09-17 | $0.007232 | $0.007224 | $0.007224 | $0.007224 |
| 2020-09-16 | $0.007119 | $0.007232 | $0.007232 | $0.007232 |
| 2020-09-15 | $0.007048 | $0.007119 | $0.007119 | $0.007119 |
| 2020-09-14 | $0.006819 | $0.007048 | $0.007048 | $0.007048 |
| 2020-09-13 | $0.006896 | $0.006819 | $0.006819 | $0.006819 |
| 2020-09-12 | $0.006863 | $0.006896 | $0.006896 | $0.006896 |
| 2020-09-11 | $0.006828 | $0.006863 | $0.006863 | $0.006863 |
| 2020-09-10 | $0.006751 | $0.006828 | $0.006828 | $0.006828 |
| 2020-09-09 | $0.006685 | $0.006751 | $0.006751 | $0.006751 |
| 2020-09-08 | $0.006850 | $0.006685 | $0.006685 | $0.006685 |
| 2020-09-07 | $0.006772 | $0.006850 | $0.006850 | $0.006850 |
| 2020-09-06 | $0.006711 | $0.006772 | $0.006772 | $0.006772 |
| 2020-09-05 | $0.006908 | $0.006711 | $0.006711 | $0.006711 |
| 2020-09-04 | $0.006715 | $0.006908 | $0.006908 | $0.006908 |
| 2020-09-03 | $0.007523 | $0.006715 | $0.006715 | $0.006715 |
| 2020-09-02 | $0.007872 | $0.007523 | $0.007523 | $0.007523 |
| 2020-09-01 | $0.007694 | $0.007872 | $0.007872 | $0.007872 |
| 2020-08-31 | $0.007733 | $0.007694 | $0.007694 | $0.007694 |
| 2020-08-30 | $0.007577 | $0.007733 | $0.007733 | $0.007733 |
| 2020-08-29 | $0.007613 | $0.007577 | $0.007577 | $0.007577 |
| 2020-08-28 | $0.007478 | $0.007613 | $0.007613 | $0.007613 |
| 2020-08-27 | $0.007568 | $0.007478 | $0.007478 | $0.007478 |
| 2020-08-26 | $0.007478 | $0.007568 | $0.007568 | $0.007568 |
| 2020-08-25 | $0.007759 | $0.007478 | $0.007478 | $0.007478 |
| 2020-08-24 | $0.007690 | $0.007759 | $0.007759 | $0.007759 |
| 2020-08-23 | $0.007702 | $0.007690 | $0.007690 | $0.007690 |
| 2020-08-22 | $0.007608 | $0.007702 | $0.007702 | $0.007702 |
| 2020-08-21 | $0.007830 | $0.007608 | $0.007608 | $0.007608 |
| 2020-08-20 | $0.007762 | $0.007830 | $0.007830 | $0.007830 |
| 2020-08-19 | $0.007891 | $0.007762 | $0.007762 | $0.007762 |
| 2020-08-18 | $0.008119 | $0.007891 | $0.007891 | $0.007891 |
| 2020-08-17 | $0.007866 | $0.008119 | $0.008119 | $0.008119 |
| 2020-08-16 | $0.007828 | $0.007866 | $0.007866 | $0.007866 |
| 2020-08-15 | $0.007771 | $0.007828 | $0.007828 | $0.007828 |
| 2020-08-14 | $0.007782 | $0.007771 | $0.007771 | $0.007771 |
| 2020-08-13 | $0.007636 | $0.007782 | $0.007782 | $0.007782 |
| 2020-08-12 | $0.007517 | $0.007636 | $0.007636 | $0.007636 |
| 2020-08-11 | $0.007852 | $0.007517 | $0.007517 | $0.007517 |
| 2020-08-10 | $0.007713 | $0.007852 | $0.007852 | $0.007852 |
| 2020-08-09 | $0.007769 | $0.007713 | $0.007713 | $0.007713 |
| 2020-08-08 | $0.007659 | $0.007769 | $0.007769 | $0.007769 |
| 2020-08-07 | $0.007769 | $0.007659 | $0.007659 | $0.007659 |
| 2020-08-06 | $0.007756 | $0.007769 | $0.007769 | $0.007769 |
| 2020-08-05 | $0.007388 | $0.007756 | $0.007756 | $0.007756 |
| 2020-08-04 | $0.007415 | $0.007388 | $0.007388 | $0.007388 |
| 2020-08-03 | $0.007302 | $0.007415 | $0.007415 | $0.007415 |
| 2020-08-02 | $0.007796 | $0.007302 | $0.007302 | $0.007302 |
| 2020-08-01 | $0.007493 | $0.007796 | $0.007796 | $0.007796 |
| 2020-07-31 | $0.007335 | $0.007493 | $0.007493 | $0.007493 |
| 2020-07-30 | $0.007334 | $0.007335 | $0.007335 | $0.007335 |
| 2020-07-29 | $0.007216 | $0.007334 | $0.007334 | $0.007334 |
| 2020-07-28 | $0.007288 | $0.007216 | $0.007216 | $0.007216 |
| 2020-07-27 | $0.006562 | $0.007288 | $0.007288 | $0.007288 |
| 2020-07-26 | $0.006408 | $0.006562 | $0.006562 | $0.006562 |
| 2020-07-25 | $0.006303 | $0.006408 | $0.006408 | $0.006408 |
| 2020-07-24 | $0.006346 | $0.006303 | $0.006303 | $0.006303 |
| 2020-07-23 | $0.006295 | $0.006346 | $0.006346 | $0.006346 |
| 2020-07-22 | $0.006199 | $0.006295 | $0.006295 | $0.006295 |
| 2020-07-21 | $0.006049 | $0.006199 | $0.006199 | $0.006199 |
| 2020-07-20 | $0.006083 | $0.006049 | $0.006049 | $0.006049 |
| 2020-07-19 | $0.006057 | $0.006083 | $0.006083 | $0.006083 |
| 2020-07-18 | $0.006043 | $0.006057 | $0.006057 | $0.006057 |
| 2020-07-17 | $0.006028 | $0.006043 | $0.006043 | $0.006043 |
| 2020-07-16 | $0.006068 | $0.006028 | $0.006028 | $0.006028 |
| 2020-07-15 | $0.006109 | $0.006068 | $0.006068 | $0.006068 |
| 2020-07-14 | $0.006097 | $0.006109 | $0.006109 | $0.006109 |
| 2020-07-13 | $0.006139 | $0.006097 | $0.006097 | $0.006097 |
| 2020-07-12 | $0.006097 | $0.006139 | $0.006139 | $0.006139 |
| 2020-07-11 | $0.006130 | $0.006097 | $0.006097 | $0.006097 |
| 2020-07-10 | $0.006098 | $0.006130 | $0.006130 | $0.006130 |
| 2020-07-09 | $0.006230 | $0.006098 | $0.006098 | $0.006098 |
| 2020-07-08 | $0.006110 | $0.006230 | $0.006230 | $0.006230 |
| 2020-07-07 | $0.006169 | $0.006110 | $0.006110 | $0.006110 |
| 2020-07-06 | $0.005994 | $0.006169 | $0.006169 | $0.006169 |
| 2020-07-05 | $0.006034 | $0.005994 | $0.005994 | $0.005994 |
| 2020-07-04 | $0.005984 | $0.006034 | $0.006034 | $0.006034 |
| 2020-07-03 | $0.006001 | $0.005984 | $0.005984 | $0.005984 |
| 2020-07-02 | $0.006098 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-01 | $0.006030 | $0.006098 | $0.006098 | $0.006098 |
| 2020-06-30 | $0.006063 | $0.006030 | $0.006030 | $0.006030 |
| 2020-06-29 | $0.006019 | $0.006063 | $0.006063 | $0.006063 |
| 2020-06-28 | $0.005945 | $0.006019 | $0.006019 | $0.006019 |
| 2020-06-27 | $0.006044 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-26 | $0.006099 | $0.006044 | $0.006044 | $0.006044 |
| 2020-06-25 | $0.006133 | $0.006099 | $0.006099 | $0.006099 |
| 2020-06-24 | $0.006352 | $0.006133 | $0.006133 | $0.006133 |
| 2020-06-23 | $0.006396 | $0.006352 | $0.006352 | $0.006352 |
| 2020-06-22 | $0.006133 | $0.006396 | $0.006396 | $0.006396 |
| 2020-06-21 | $0.006177 | $0.006133 | $0.006133 | $0.006133 |
| 2020-06-20 | $0.006139 | $0.006177 | $0.006177 | $0.006177 |
| 2020-06-19 | $0.006191 | $0.006139 | $0.006139 | $0.006139 |
| 2020-06-18 | $0.006243 | $0.006191 | $0.006191 | $0.006191 |
| 2020-06-17 | $0.006288 | $0.006243 | $0.006243 | $0.006243 |
| 2020-06-16 | $0.006224 | $0.006288 | $0.006288 | $0.006288 |
| 2020-06-15 | $0.006160 | $0.006224 | $0.006224 | $0.006224 |
| 2020-06-14 | $0.006253 | $0.006160 | $0.006160 | $0.006160 |
| 2020-06-13 | $0.006246 | $0.006253 | $0.006253 | $0.006253 |
| 2020-06-12 | $0.006117 | $0.006246 | $0.006246 | $0.006246 |
| 2020-06-11 | $0.006529 | $0.006117 | $0.006117 | $0.006117 |
| 2020-06-10 | $0.006455 | $0.006529 | $0.006529 | $0.006529 |
| 2020-06-09 | $0.006457 | $0.006455 | $0.006455 | $0.006455 |
| 2020-06-08 | $0.006435 | $0.006457 | $0.006457 | $0.006457 |
| 2020-06-07 | $0.006383 | $0.006435 | $0.006435 | $0.006435 |
| 2020-06-06 | $0.006351 | $0.006383 | $0.006383 | $0.006383 |
| 2020-06-05 | $0.006464 | $0.006351 | $0.006351 | $0.006351 |
| 2020-06-04 | $0.006380 | $0.006464 | $0.006464 | $0.006464 |
| 2020-06-03 | $0.006286 | $0.006380 | $0.006380 | $0.006380 |
| 2020-06-02 | $0.006739 | $0.006286 | $0.006286 | $0.006286 |
| 2020-06-01 | $0.006237 | $0.006739 | $0.006739 | $0.006739 |
| 2020-05-31 | $0.006402 | $0.006237 | $0.006237 | $0.006237 |
| 2020-05-30 | $0.006220 | $0.006402 | $0.006402 | $0.006402 |
| 2020-05-29 | $0.006323 | $0.006220 | $0.006220 | $0.006220 |
| 2020-05-28 | $0.006075 | $0.006323 | $0.006323 | $0.006323 |
| 2020-05-27 | $0.005837 | $0.006075 | $0.006075 | $0.006075 |
| 2020-05-26 | $0.005875 | $0.005837 | $0.005837 | $0.005837 |
| 2020-05-25 | $0.005754 | $0.005875 | $0.005875 | $0.005875 |
| 2020-05-24 | $0.006063 | $0.005754 | $0.005754 | $0.005754 |
| 2020-05-23 | $0.006053 | $0.006063 | $0.006063 | $0.006063 |
| 2020-05-22 | $0.005979 | $0.006053 | $0.006053 | $0.006053 |
| 2020-05-21 | $0.006276 | $0.005979 | $0.005979 | $0.005979 |
| 2020-05-20 | $0.006455 | $0.006276 | $0.006276 | $0.006276 |
| 2020-05-19 | $0.006417 | $0.006455 | $0.006455 | $0.006455 |
| 2020-05-18 | $0.006383 | $0.006417 | $0.006417 | $0.006417 |
| 2020-05-17 | $0.006195 | $0.006383 | $0.006383 | $0.006383 |
| 2020-05-16 | $0.006146 | $0.006195 | $0.006195 | $0.006195 |
| 2020-05-15 | $0.006464 | $0.006146 | $0.006146 | $0.006146 |
| 2020-05-14 | $0.006150 | $0.006464 | $0.006464 | $0.006464 |
| 2020-05-13 | $0.005822 | $0.006150 | $0.006150 | $0.006150 |
| 2020-05-12 | $0.005655 | $0.005822 | $0.005822 | $0.005822 |
| 2020-05-11 | $0.005765 | $0.005655 | $0.005655 | $0.005655 |
| 2020-05-10 | $0.006297 | $0.005765 | $0.005765 | $0.005765 |
| 2020-05-09 | $0.006473 | $0.006297 | $0.006297 | $0.006297 |
| 2020-05-08 | $0.006600 | $0.006473 | $0.006473 | $0.006473 |
| 2020-05-07 | $0.006041 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-06 | $0.005960 | $0.006041 | $0.006041 | $0.006041 |
| 2020-05-05 | $0.005862 | $0.005960 | $0.005960 | $0.005960 |
| 2020-05-04 | $0.005879 | $0.005862 | $0.005862 | $0.005862 |
| 2020-05-03 | $0.005928 | $0.005879 | $0.005879 | $0.005879 |
| 2020-05-02 | $0.005827 | $0.005928 | $0.005928 | $0.005928 |
| 2020-05-01 | $0.005701 | $0.005827 | $0.005827 | $0.005827 |
| 2020-04-30 | $0.005798 | $0.005701 | $0.005701 | $0.005701 |
| 2020-04-29 | $0.005122 | $0.005798 | $0.005798 | $0.005798 |
| 2020-04-28 | $0.005140 | $0.005122 | $0.005122 | $0.005122 |
| 2020-04-27 | $0.005083 | $0.005140 | $0.005140 | $0.005140 |
| 2020-04-26 | $0.0049810 | $0.005083 | $0.005083 | $0.005083 |
| 2020-04-25 | $0.0049560 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-04-24 | $0.0049430 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-04-23 | $0.0047090 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-04-22 | $0.0045240 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-04-21 | $0.0045160 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2020-04-20 | $0.0047080 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-04-19 | $0.0047940 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-04-18 | $0.0046440 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2020-04-17 | $0.0046960 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2020-04-16 | $0.0043750 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2020-04-15 | $0.0045400 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-04-14 | $0.0045270 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2020-04-13 | $0.0045630 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-04-12 | $0.0045460 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-04-11 | $0.0045380 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2020-04-10 | $0.0048140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2020-04-09 | $0.0048620 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-04-08 | $0.0047530 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-04-07 | $0.0048490 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2020-04-06 | $0.0044760 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2020-04-05 | $0.0045380 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2020-04-04 | $0.0044510 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2020-04-03 | $0.0044910 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2020-04-02 | $0.0043980 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2020-04-01 | $0.0042400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-03-31 | $0.0042260 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-03-30 | $0.0038820 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-03-29 | $0.0041270 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2020-03-28 | $0.0042130 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-03-27 | $0.0044600 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2020-03-26 | $0.0044180 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-03-25 | $0.0044660 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-03-24 | $0.0042920 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-03-23 | $0.0038470 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-03-22 | $0.0040890 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-03-21 | $0.0040960 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-03-20 | $0.0040820 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-03-19 | $0.0035730 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-03-18 | $0.0035230 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-03-17 | $0.0033300 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-03-16 | $0.0035360 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-03-15 | $0.0034200 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-03-14 | $0.0037180 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-03-13 | $0.0032450 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-03-12 | $0.005244 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-03-11 | $0.005210 | $0.005244 | $0.005244 | $0.005244 |
| 2020-03-10 | $0.005243 | $0.005210 | $0.005210 | $0.005210 |
| 2020-03-09 | $0.005318 | $0.005243 | $0.005243 | $0.005243 |
| 2020-03-08 | $0.005876 | $0.005318 | $0.005318 | $0.005318 |
| 2020-03-07 | $0.006046 | $0.005876 | $0.005876 | $0.005876 |
| 2020-03-06 | $0.005989 | $0.006046 | $0.006046 | $0.006046 |
| 2020-03-05 | $0.005791 | $0.005989 | $0.005989 | $0.005989 |
| 2020-03-04 | $0.005785 | $0.005791 | $0.005791 | $0.005791 |
| 2020-03-03 | $0.005887 | $0.005785 | $0.005785 | $0.005785 |
| 2020-03-02 | $0.005643 | $0.005887 | $0.005887 | $0.005887 |
| 2020-03-01 | $0.005640 | $0.005643 | $0.005643 | $0.005643 |
| 2020-02-29 | $0.005755 | $0.005640 | $0.005640 | $0.005640 |
| 2020-02-28 | $0.005822 | $0.005755 | $0.005755 | $0.005755 |
| 2020-02-27 | $0.005804 | $0.005822 | $0.005822 | $0.005822 |
| 2020-02-26 | $0.006149 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-25 | $0.006378 | $0.006149 | $0.006149 | $0.006149 |
| 2020-02-24 | $0.006585 | $0.006378 | $0.006378 | $0.006378 |
| 2020-02-23 | $0.006383 | $0.006585 | $0.006585 | $0.006585 |
| 2020-02-22 | $0.006401 | $0.006383 | $0.006383 | $0.006383 |
| 2020-02-21 | $0.006342 | $0.006401 | $0.006401 | $0.006401 |
| 2020-02-20 | $0.006338 | $0.006342 | $0.006342 | $0.006342 |
| 2020-02-19 | $0.006721 | $0.006338 | $0.006338 | $0.006338 |
| 2020-02-18 | $0.006404 | $0.006721 | $0.006721 | $0.006721 |
| 2020-02-17 | $0.006551 | $0.006404 | $0.006404 | $0.006404 |
| 2020-02-16 | $0.006538 | $0.006551 | $0.006551 | $0.006551 |
| 2020-02-15 | $0.006838 | $0.006538 | $0.006538 | $0.006538 |
| 2020-02-14 | $0.006754 | $0.006838 | $0.006838 | $0.006838 |
| 2020-02-13 | $0.006830 | $0.006754 | $0.006754 | $0.006754 |
| 2020-02-12 | $0.006778 | $0.006830 | $0.006830 | $0.006830 |
| 2020-02-11 | $0.006506 | $0.006778 | $0.006778 | $0.006778 |
| 2020-02-10 | $0.006704 | $0.006506 | $0.006506 | $0.006506 |
| 2020-02-09 | $0.006533 | $0.006704 | $0.006704 | $0.006704 |
| 2020-02-08 | $0.006474 | $0.006533 | $0.006533 | $0.006533 |
| 2020-02-07 | $0.006439 | $0.006474 | $0.006474 | $0.006474 |
| 2020-02-06 | $0.006344 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-05 | $0.006054 | $0.006344 | $0.006344 | $0.006344 |
| 2020-02-04 | $0.006131 | $0.006054 | $0.006054 | $0.006054 |
| 2020-02-03 | $0.006161 | $0.006131 | $0.006131 | $0.006131 |
| 2020-02-02 | $0.006194 | $0.006161 | $0.006161 | $0.006161 |
| 2020-02-01 | $0.006166 | $0.006194 | $0.006194 | $0.006194 |
| 2020-01-31 | $0.006271 | $0.006166 | $0.006166 | $0.006166 |
| 2020-01-30 | $0.006129 | $0.006271 | $0.006271 | $0.006271 |
| 2020-01-29 | $0.006199 | $0.006129 | $0.006129 | $0.006129 |
| 2020-01-28 | $0.005873 | $0.006199 | $0.006199 | $0.006199 |
| 2020-01-27 | $0.005678 | $0.005873 | $0.005873 | $0.005873 |
| 2020-01-26 | $0.005508 | $0.005678 | $0.005678 | $0.005678 |
| 2020-01-25 | $0.005565 | $0.005508 | $0.005508 | $0.005508 |
| 2020-01-24 | $0.005540 | $0.005565 | $0.005565 | $0.005565 |
| 2020-01-23 | $0.005720 | $0.005540 | $0.005540 | $0.005540 |
| 2020-01-22 | $0.005758 | $0.005720 | $0.005720 | $0.005720 |
| 2020-01-21 | $0.005698 | $0.005758 | $0.005758 | $0.005758 |
| 2020-01-20 | $0.005744 | $0.005698 | $0.005698 | $0.005698 |
| 2020-01-19 | $0.005880 | $0.005744 | $0.005744 | $0.005744 |
| 2020-01-18 | $0.005871 | $0.005880 | $0.005880 | $0.005880 |
| 2020-01-17 | $0.005755 | $0.005871 | $0.005871 | $0.005871 |
| 2020-01-16 | $0.005817 | $0.005755 | $0.005755 | $0.005755 |
| 2020-01-15 | $0.005822 | $0.005817 | $0.005817 | $0.005817 |
| 2020-01-14 | $0.005350 | $0.005822 | $0.005822 | $0.005822 |
| 2020-01-13 | $0.005400 | $0.005350 | $0.005350 | $0.005350 |
| 2020-01-12 | $0.005296 | $0.005400 | $0.005400 | $0.005400 |
| 2020-01-11 | $0.005406 | $0.005296 | $0.005296 | $0.005296 |
| 2020-01-10 | $0.005159 | $0.005406 | $0.005406 | $0.005406 |
| 2020-01-09 | $0.005310 | $0.005159 | $0.005159 | $0.005159 |
| 2020-01-08 | $0.005386 | $0.005310 | $0.005310 | $0.005310 |
| 2020-01-07 | $0.005123 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-06 | $0.0048580 | $0.005123 | $0.005123 | $0.005123 |
| 2020-01-05 | $0.0048560 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-01-04 | $0.0048440 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-01-03 | $0.0045970 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2020-01-02 | $0.0047450 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-01-01 | $0.0047410 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-12-31 | $0.0047750 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-12-30 | $0.0048840 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-12-29 | $0.0048290 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-12-28 | $0.0047880 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-27 | $0.0047570 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-12-26 | $0.0047540 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-12-25 | $0.0047920 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-12-24 | $0.0048360 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-12-23 | $0.0049620 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-22 | $0.0047250 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-12-21 | $0.0047540 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-12-20 | $0.0047250 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-12-19 | $0.0048140 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-12-18 | $0.0043800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-12-17 | $0.0045520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-12-16 | $0.0047070 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-12-15 | $0.0046730 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-12-14 | $0.0047930 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-12-13 | $0.0047520 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-12-12 | $0.0047600 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-12-11 | $0.0035300 | $0.0049460 | $0.0049460 | $0.0033950 |
| 2019-12-10 | $0.005095 | $0.0035300 | $0.005034 | $0.0035300 |
| 2019-12-09 | $0.0044480 | $0.0043370 | $0.0043370 | $0.0041160 |
| 2019-12-08 | $0.005099 | $0.005212 | $0.005212 | $0.0034580 |
| 2019-12-07 | $0.005168 | $0.005099 | $0.005124 | $0.0033810 |
| 2019-12-06 | $0.0048140 | $0.0034010 | $0.0049130 | $0.0034010 |
| 2019-12-05 | $0.0042530 | $0.0048140 | $0.0048140 | $0.0039260 |
| 2019-12-04 | $0.005134 | $0.005052 | $0.005064 | $0.0033140 |
| 2019-12-03 | $0.005192 | $0.005134 | $0.005135 | $0.0039520 |
| 2019-12-02 | $0.0049720 | $0.0047590 | $0.0049050 | $0.0042460 |
| 2019-12-01 | $0.005292 | $0.005261 | $0.005263 | $0.0042310 |
| 2019-11-30 | $0.005361 | $0.0049970 | $0.005225 | $0.0044670 |
| 2019-11-29 | $0.005284 | $0.005361 | $0.005516 | $0.005128 |
| 2019-11-28 | $0.005347 | $0.005284 | $0.005284 | $0.0049860 |
| 2019-11-27 | $0.005152 | $0.005322 | $0.005328 | $0.005318 |
| 2019-11-26 | $0.005164 | $0.005152 | $0.005227 | $0.0041590 |
| 2019-11-25 | $0.0049200 | $0.0048540 | $0.005068 | $0.0044970 |
| 2019-11-24 | $0.005443 | $0.0049600 | $0.005014 | $0.0041940 |
| 2019-11-23 | $0.005105 | $0.005211 | $0.005211 | $0.0048440 |
| 2019-11-22 | $0.005419 | $0.005105 | $0.005177 | $0.0048130 |
| 2019-11-21 | $0.006255 | $0.005756 | $0.005772 | $0.0047680 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005666 | $0.005666 |
| 2019-11-19 | $0.005651 | $0.005693 | $0.005693 | $0.005449 |
| 2019-11-18 | $0.007335 | $0.006999 | $0.007097 | $0.0037500 |
| 2019-11-17 | $0.005779 | $0.006216 | $0.006216 | $0.005450 |
| 2019-11-16 | $0.007169 | $0.007272 | $0.007272 | $0.0045670 |
| 2019-11-15 | $0.005962 | $0.005759 | $0.005843 | $0.005166 |
| 2019-11-14 | $0.005703 | $0.005962 | $0.006048 | $0.005271 |
| 2019-11-13 | $0.006082 | $0.005703 | $0.006229 | $0.005440 |
| 2019-11-12 | $0.006108 | $0.006082 | $0.006171 | $0.005818 |
| 2019-11-11 | $0.006061 | $0.006021 | $0.006021 | $0.005585 |
| 2019-11-10 | $0.007343 | $0.007513 | $0.007513 | $0.005647 |
| 2019-11-09 | $0.007277 | $0.007343 | $0.007343 | $0.005522 |
| 2019-11-08 | $0.007452 | $0.007277 | $0.007345 | $0.005681 |
| 2019-11-07 | $0.006263 | $0.006446 | $0.006446 | $0.005617 |
| 2019-11-06 | $0.006247 | $0.006263 | $0.006450 | $0.005982 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.005594 |
| 2019-11-04 | $0.007277 | $0.007450 | $0.007460 | $0.007450 |
| 2019-11-03 | $0.007424 | $0.007277 | $0.007362 | $0.005479 |
| 2019-11-02 | $0.007424 | $0.007424 | $0.007426 | $0.005538 |
| 2019-11-01 | $0.005529 | $0.007424 | $0.007426 | $0.005553 |
| 2019-10-31 | $0.007445 | $0.005529 | $0.007408 | $0.005529 |
| 2019-10-30 | $0.007169 | $0.006969 | $0.006969 | $0.006969 |
| 2019-10-29 | $0.006548 | $0.007169 | $0.007169 | $0.006320 |
| 2019-10-28 | $0.007488 | $0.007387 | $0.007396 | $0.005951 |
| 2019-10-27 | $0.006759 | $0.006399 | $0.007067 | $0.006399 |
| 2019-10-26 | $0.006330 | $0.006759 | $0.006852 | $0.006296 |
| 2019-10-25 | $0.005509 | $0.006330 | $0.006417 | $0.005896 |
| 2019-10-24 | $0.006580 | $0.006481 | $0.006514 | $0.006481 |
| 2019-10-23 | $0.006106 | $0.005310 | $0.005684 | $0.005310 |
| 2019-10-22 | $0.006003 | $0.006106 | $0.006106 | $0.005383 |
| 2019-10-21 | $0.007174 | $0.007089 | $0.007125 | $0.005367 |
| 2019-10-20 | $0.006459 | $0.005608 | $0.006680 | $0.005608 |
| 2019-10-19 | $0.006298 | $0.006459 | $0.006698 | $0.005900 |
| 2019-10-18 | $0.006466 | $0.006298 | $0.006378 | $0.005900 |
| 2019-10-17 | $0.007114 | $0.007246 | $0.007246 | $0.005407 |
| 2019-10-16 | $0.007405 | $0.007114 | $0.007160 | $0.005460 |
| 2019-10-15 | $0.006189 | $0.006130 | $0.006212 | $0.005558 |
| 2019-10-14 | $0.006471 | $0.006189 | $0.006608 | $0.006189 |
| 2019-10-13 | $0.006570 | $0.006471 | $0.006803 | $0.005973 |
| 2019-10-12 | $0.006540 | $0.006570 | $0.006986 | $0.006154 |
| 2019-10-11 | $0.008218 | $0.007413 | $0.007755 | $0.006069 |
| 2019-10-10 | $0.006445 | $0.006705 | $0.007135 | $0.006018 |
| 2019-10-09 | $0.007792 | $0.008290 | $0.008323 | $0.0040620 |
| 2019-10-08 | $0.007590 | $0.007792 | $0.007810 | $0.006519 |
| 2019-10-07 | $0.007486 | $0.007590 | $0.007936 | $0.006498 |
| 2019-10-06 | $0.007791 | $0.007486 | $0.007498 | $0.006027 |
| 2019-10-05 | $0.007596 | $0.007192 | $0.007600 | $0.006538 |
| 2019-10-04 | $0.007723 | $0.007760 | $0.007769 | $0.007727 |
| 2019-10-03 | $0.008066 | $0.007723 | $0.007804 | $0.006369 |
| 2019-10-02 | $0.008440 | $0.008066 | $0.008664 | $0.005251 |
| 2019-10-01 | $0.006735 | $0.006911 | $0.007244 | $0.006162 |
| 2019-09-30 | $0.006936 | $0.006735 | $0.007151 | $0.006236 |
| 2019-09-29 | $0.008334 | $0.008119 | $0.008121 | $0.005090 |
| 2019-09-28 | $0.006889 | $0.007237 | $0.007319 | $0.006908 |
| 2019-09-27 | $0.008115 | $0.006728 | $0.008522 | $0.006728 |
| 2019-09-26 | $0.006468 | $0.008115 | $0.008115 | $0.006310 |
| 2019-09-25 | $0.007822 | $0.006468 | $0.007999 | $0.006468 |
| 2019-09-24 | $0.007639 | $0.007822 | $0.007822 | $0.006328 |
| 2019-09-23 | $0.0099240 | $0.007639 | $0.009548 | $0.007639 |
| 2019-09-22 | $0.008393 | $0.0099240 | $0.0101300 | $0.008242 |
| 2019-09-21 | $0.0106800 | $0.008393 | $0.0105200 | $0.008393 |
| 2019-09-20 | $0.0112900 | $0.0106800 | $0.0111500 | $0.009171 |
| 2019-09-19 | $0.008843 | $0.0112900 | $0.0112900 | $0.009285 |
| 2019-09-18 | $0.0108700 | $0.008843 | $0.0117000 | $0.008843 |
| 2019-09-17 | $0.008114 | $0.0108700 | $0.0108800 | $0.008526 |
| 2019-09-16 | $0.009282 | $0.009039 | $0.009245 | $0.009039 |
| 2019-09-15 | $0.009329 | $0.009282 | $0.009282 | $0.008354 |
| 2019-09-14 | $0.009231 | $0.009329 | $0.009640 | $0.008292 |
| 2019-09-13 | $0.009177 | $0.009231 | $0.009750 | $0.008505 |
| 2019-09-12 | $0.008844 | $0.009177 | $0.009282 | $0.008135 |
| 2019-09-11 | $0.0108000 | $0.009377 | $0.0107100 | $0.007325 |
| 2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.009055 |
| 2019-09-09 | $0.0107200 | $0.0108500 | $0.0108500 | $0.009480 |
| 2019-09-08 | $0.0099670 | $0.009691 | $0.0107300 | $0.009483 |
| 2019-09-07 | $0.009819 | $0.0105200 | $0.0105200 | $0.009463 |
| 2019-09-06 | $0.0101100 | $0.009819 | $0.009828 | $0.008775 |
| 2019-09-05 | $0.009452 | $0.0101100 | $0.0101100 | $0.008374 |
| 2019-09-04 | $0.009675 | $0.009452 | $0.009452 | $0.008798 |
| 2019-09-03 | $0.009483 | $0.009675 | $0.009675 | $0.009492 |
| 2019-09-02 | $0.008889 | $0.008726 | $0.009556 | $0.008726 |
| 2019-09-01 | $0.009119 | $0.009027 | $0.009080 | $0.008225 |
| 2019-08-31 | $0.008820 | $0.009047 | $0.009047 | $0.008181 |
| 2019-08-30 | $0.009090 | $0.008140 | $0.009066 | $0.007078 |
| 2019-08-29 | $0.009330 | $0.009090 | $0.009111 | $0.008400 |
| 2019-08-28 | $0.0101000 | $0.009330 | $0.009334 | $0.008131 |
| 2019-08-27 | $0.009451 | $0.0101000 | $0.0101000 | $0.008520 |
| 2019-08-26 | $0.0100400 | $0.009451 | $0.0101500 | $0.009080 |
| 2019-08-25 | $0.0107700 | $0.0100400 | $0.0105100 | $0.008585 |
| 2019-08-24 | $0.0110900 | $0.0107700 | $0.0110600 | $0.008887 |
| 2019-08-23 | $0.0106400 | $0.0110900 | $0.0110900 | $0.009658 |
| 2019-08-22 | $0.0102500 | $0.0106400 | $0.0110300 | $0.009373 |
| 2019-08-21 | $0.009356 | $0.0102500 | $0.0107300 | $0.008489 |
| 2019-08-20 | $0.0104500 | $0.009356 | $0.0105200 | $0.009356 |
| 2019-08-19 | $0.0100200 | $0.0103800 | $0.0105900 | $0.0102700 |
| 2019-08-18 | $0.009600 | $0.009059 | $0.0100700 | $0.009043 |
| 2019-08-17 | $0.009117 | $0.0099140 | $0.0101200 | $0.008790 |
| 2019-08-16 | $0.009506 | $0.009018 | $0.009363 | $0.008649 |
| 2019-08-15 | $0.009418 | $0.009506 | $0.009506 | $0.008793 |
| 2019-08-14 | $0.009634 | $0.009418 | $0.009509 | $0.008612 |
| 2019-08-13 | $0.0105100 | $0.009634 | $0.0106400 | $0.009634 |
| 2019-08-12 | $0.0107600 | $0.0105100 | $0.0105100 | $0.008451 |
| 2019-08-11 | $0.0102700 | $0.0107600 | $0.0107700 | $0.009261 |
| 2019-08-10 | $0.009611 | $0.008583 | $0.0099380 | $0.007906 |
| 2019-08-09 | $0.0099350 | $0.0104800 | $0.0104800 | $0.008903 |
| 2019-08-08 | $0.0112300 | $0.0099350 | $0.0109900 | $0.006903 |
| 2019-08-07 | $0.0112400 | $0.0112300 | $0.0112400 | $0.0112300 |
| 2019-08-06 | $0.0116200 | $0.0112400 | $0.0112500 | $0.009266 |
| 2019-08-05 | $0.009765 | $0.0116200 | $0.0116500 | $0.0100300 |
| 2019-08-04 | $0.0110900 | $0.009765 | $0.0111200 | $0.009667 |
| 2019-08-03 | $0.0100100 | $0.0110900 | $0.0110900 | $0.0102100 |
| 2019-08-02 | $0.0110600 | $0.0100100 | $0.0110700 | $0.009361 |
| 2019-08-01 | $0.009383 | $0.0103100 | $0.0104100 | $0.009681 |
| 2019-07-31 | $0.009085 | $0.0111200 | $0.0113100 | $0.008989 |
| 2019-07-30 | $0.0109500 | $0.009085 | $0.0109100 | $0.009085 |
| 2019-07-29 | $0.009341 | $0.009887 | $0.0102700 | $0.008556 |
| 2019-07-28 | $0.0106900 | $0.0111300 | $0.0111500 | $0.009384 |
| 2019-07-27 | $0.009508 | $0.0106900 | $0.0108000 | $0.008985 |
| 2019-07-26 | $0.0105900 | $0.009508 | $0.0105800 | $0.009508 |
| 2019-07-25 | $0.0115900 | $0.0105900 | $0.0120700 | $0.0105400 |
| 2019-07-24 | $0.0108400 | $0.0115900 | $0.0182000 | $0.0108800 |
| 2019-07-23 | $0.0106900 | $0.0108400 | $0.0129400 | $0.0102900 |
| 2019-07-22 | $0.0111200 | $0.0105300 | $0.0108400 | $0.0105300 |
| 2019-07-21 | $0.0104400 | $0.0111200 | $0.0111200 | $0.0102700 |
| 2019-07-20 | $0.0115800 | $0.0105200 | $0.0119700 | $0.0105200 |
| 2019-07-19 | $0.0115500 | $0.0115800 | $0.0118700 | $0.0102900 |
| 2019-07-18 | $0.0105000 | $0.0115500 | $0.0121700 | $0.0106400 |
| 2019-07-17 | $0.009449 | $0.0105000 | $0.0118300 | $0.009679 |
| 2019-07-16 | $0.0119800 | $0.009449 | $0.0105300 | $0.008169 |
| 2019-07-15 | $0.0117600 | $0.0119800 | $0.0120800 | $0.009463 |
| 2019-07-14 | $0.0106800 | $0.0117600 | $0.0117600 | $0.008981 |
| 2019-07-13 | $0.0118200 | $0.0106800 | $0.0115400 | $0.0106800 |
| 2019-07-12 | $0.0109200 | $0.0118200 | $0.0118200 | $0.0112000 |
| 2019-07-11 | $0.0124000 | $0.0109200 | $0.0115400 | $0.0109200 |
| 2019-07-10 | $0.0131100 | $0.0124000 | $0.0124000 | $0.0113300 |
| 2019-07-09 | $0.0126400 | $0.0131100 | $0.0135000 | $0.0117800 |
| 2019-07-08 | $0.0125100 | $0.0129100 | $0.0134000 | $0.0123000 |
| 2019-07-07 | $0.0131400 | $0.0125900 | $0.0139900 | $0.0122600 |
| 2019-07-06 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0116600 |
| 2019-07-05 | $0.0129300 | $0.0124100 | $0.0132100 | $0.0116000 |
| 2019-07-04 | $0.0138800 | $0.0129300 | $0.0130100 | $0.0121400 |
| 2019-07-03 | $0.0116600 | $0.0138800 | $0.0138800 | $0.0120900 |
| 2019-07-02 | $0.0118500 | $0.0116600 | $0.0133100 | $0.0116600 |
| 2019-07-01 | $0.0127800 | $0.0118500 | $0.0156900 | $0.0118300 |
| 2019-06-30 | $0.0149300 | $0.0127800 | $0.0188600 | $0.0119100 |
| 2019-06-29 | $0.0148200 | $0.0149300 | $0.0152000 | $0.0136000 |
| 2019-06-28 | $0.0131100 | $0.0148200 | $0.0159400 | $0.0128700 |
| 2019-06-27 | $0.0170100 | $0.0131100 | $0.0149900 | $0.0129300 |
| 2019-06-26 | $0.0165400 | $0.0170100 | $0.0183500 | $0.0137800 |
| 2019-06-25 | $0.0154600 | $0.0165400 | $0.0176700 | $0.0123500 |
| 2019-06-24 | $0.0154800 | $0.0154600 | $0.0186800 | $0.0133600 |
| 2019-06-23 | $0.0161000 | $0.0154800 | $0.0166600 | $0.0149800 |
| 2019-06-22 | $0.0166300 | $0.0161000 | $0.0181200 | $0.0156800 |
| 2019-06-21 | $0.0154800 | $0.0166300 | $0.0174500 | $0.0160800 |
| 2019-06-20 | $0.0147200 | $0.0154800 | $0.0160800 | $0.0148200 |
| 2019-06-19 | $0.0148900 | $0.0147200 | $0.0160500 | $0.0146100 |
| 2019-06-18 | $0.0548 | $0.0148900 | $0.0529 | $0.0141100 |
| 2019-06-17 | $0.0718 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-16 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2019-06-15 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-14 | $0.0659 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-13 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-12 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-11 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-10 | $0.0612 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-09 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-08 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-07 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-06 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-05 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-04 | $0.0649 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-03 | $0.0699 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-02 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2019-06-01 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2019-05-31 | $0.0662 | $0.0684 | $0.0684 | $0.0684 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-28 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-27 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2019-05-26 | $0.0645 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-25 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-24 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-23 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-22 | $0.0636 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-21 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-20 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-19 | $0.0581 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-18 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-17 | $0.0630 | $0.0590 | $0.0590 | $0.0590 |
| 2019-05-16 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-15 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-14 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-05-13 | $0.0558 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-12 | $0.0575 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-11 | $0.0509 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-10 | $0.0493800 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-09 | $0.0479900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-05-08 | $0.0465600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-07 | $0.0459900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-05-06 | $0.0463500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-05-05 | $0.0467200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-05-04 | $0.0460300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-05-03 | $0.0440100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-05-02 | $0.0431200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-05-01 | $0.0428100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-04-30 | $0.0419000 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-04-29 | $0.0421800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-04-28 | $0.0418700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-04-27 | $0.0418700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-04-26 | $0.0413000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-04-25 | $0.0436400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-04-24 | $0.0443100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-04-23 | $0.0431600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-04-22 | $0.0424500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-04-21 | $0.0426100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-04-20 | $0.0423600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-04-19 | $0.0423200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-04-18 | $0.0418900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-17 | $0.0417000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-04-16 | $0.0403000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-04-15 | $0.0413200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-14 | $0.0406500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-04-13 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-12 | $0.0403900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-11 | $0.0425500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-04-10 | $0.0416100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-09 | $0.0423500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-08 | $0.0416100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-04-07 | $0.0404600 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-06 | $0.0403800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-05 | $0.0393100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-04-04 | $0.0398100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-04-03 | $0.0392600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-02 | $0.0332100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-04-01 | $0.0329000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-03-31 | $0.0329500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-03-30 | $0.0328900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-03-29 | $0.0322900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-03-28 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-03-27 | $0.0315400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-03-26 | $0.0314000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-25 | $0.0319500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-24 | $0.0320600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-03-23 | $0.0320100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-03-22 | $0.0319800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-03-21 | $0.0324500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-20 | $0.0321900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-03-19 | $0.0319100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-03-18 | $0.0319800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-17 | $0.0322200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-16 | $0.0314200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-03-15 | $0.0310500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-14 | $0.0310300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-03-13 | $0.0311100 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-03-12 | $0.0310000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-03-11 | $0.0314400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-03-10 | $0.0315800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-03-09 | $0.0309400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-03-08 | $0.0310600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-03-07 | $0.0310000 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-03-06 | $0.0309900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-03-05 | $0.0298500 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-03-04 | $0.0305000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-03-03 | $0.0307400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-02 | $0.0306500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-03-01 | $0.0305900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-02-28 | $0.0306500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-02-27 | $0.0305400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-24 | $0.0331900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-02-23 | $0.0318700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-02-22 | $0.0315000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-02-21 | $0.0317900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-20 | $0.0313900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-18 | $0.0293700 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2019-02-17 | $0.0289400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-02-16 | $0.0287500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-02-15 | $0.0287100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-02-14 | $0.0288500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-02-13 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-02-12 | $0.0288900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-02-11 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-02-10 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-02-09 | $0.0292800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-02-08 | $0.0270000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-02-07 | $0.0271600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-02-06 | $0.0275800 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-02-05 | $0.0274500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-02-04 | $0.0276000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-02-03 | $0.0280700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-02-02 | $0.0276900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-02-01 | $0.0274700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-01-31 | $0.0277400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-01-30 | $0.0273500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-01-29 | $0.0276300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-01-28 | $0.0285200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-01-27 | $0.0287700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-01-26 | $0.0286600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-01-25 | $0.0287900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-01-24 | $0.0285800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-01-23 | $0.0288200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-22 | $0.0285800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-01-21 | $0.0285400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-20 | $0.0298400 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-01-19 | $0.0291800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-01-18 | $0.0294800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-01-17 | $0.0291500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-01-16 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-15 | $0.0296300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-14 | $0.0284100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-01-13 | $0.0293200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-01-12 | $0.0293500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-01-11 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-01-10 | $0.0323900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-01-09 | $0.0323300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-01-08 | $0.0324000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-01-07 | $0.0328200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-01-06 | $0.0308400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-01-05 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-01-04 | $0.0306900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-01-03 | $0.0316900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-01-02 | $0.0310400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-01 | $0.0299800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2018-12-31 | $0.0311700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2018-12-30 | $0.0303800 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2018-12-29 | $0.0315800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-12-28 | $0.0291700 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2018-12-27 | $0.0307900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-12-26 | $0.0306800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-12-25 | $0.0326600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2018-12-24 | $0.0320600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-12-22 | $0.0311900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-12-21 | $0.0331000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-12-20 | $0.0298900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-12-19 | $0.0297300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-12-18 | $0.0283900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-12-17 | $0.0260400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-16 | $0.0258600 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-12-15 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-12-14 | $0.0264400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-12-13 | $0.0278800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2018-12-12 | $0.0272100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-12-11 | $0.0277400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-12-10 | $0.0287400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2018-12-09 | $0.0276900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-12-08 | $0.0273600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2018-12-07 | $0.0278800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-12-06 | $0.0299000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-12-05 | $0.0315900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-12-04 | $0.0309700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-12-03 | $0.0331500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-12-02 | $0.0335800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-12-01 | $0.0320800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-11-30 | $0.0342900 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2018-11-29 | $0.0341100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-11-28 | $0.0305800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-11-27 | $0.0302800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2018-11-26 | $0.0320400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-11-25 | $0.0308300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2018-11-24 | $0.0347500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-11-23 | $0.0345700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2018-11-22 | $0.0367400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-11-21 | $0.0355300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-11-20 | $0.0384800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-11-19 | $0.0449200 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2018-11-18 | $0.0445400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2018-11-17 | $0.0447000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-11-16 | $0.0451800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-11-15 | $0.0459200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-11-14 | $0.0507 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-11-13 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-12 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-11 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-09 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-08 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-06 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-05 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2018-11-04 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-03 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-02 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-01 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2018-10-31 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2018-10-30 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-29 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-27 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-26 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-25 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-23 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-22 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-21 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-10-20 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-19 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-18 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-17 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-16 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-15 | $0.0502 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-14 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-13 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-12 | $0.0496800 | $0.0500 | $0.0500 | $0.0500 |
| 2018-10-11 | $0.0527 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2018-10-10 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-09 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-10-08 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2018-10-07 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-06 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-05 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-01 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-27 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2018-09-26 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2018-09-25 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2018-09-24 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0541 | $0.0541 |
| 2018-09-20 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-19 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-18 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2018-09-17 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2018-09-16 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-15 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2018-09-14 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-09-13 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2018-09-12 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-11 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-10 | $0.0499900 | $0.0506 | $0.0506 | $0.0506 |
| 2018-09-09 | $0.0496000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-05 | $0.0590 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-04 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-03 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2018-09-02 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2018-09-01 | $0.0562 | $0.0576 | $0.0576 | $0.0576 |
| 2018-08-31 | $0.0558 | $0.0563 | $0.0580 | $0.0534 |
| 2018-08-30 | $0.0583 | $0.0558 | $0.0607 | $0.0539 |
| 2018-08-29 | $0.0607 | $0.0583 | $0.0598 | $0.0572 |
| 2018-08-28 | $0.0618 | $0.0607 | $0.0665 | $0.0591 |
| 2018-08-27 | $0.0660 | $0.0618 | $0.0694 | $0.0618 |
| 2018-08-26 | $0.0611 | $0.0660 | $0.0663 | $0.0604 |
| 2018-08-25 | $0.0589 | $0.0611 | $0.0672 | $0.0569 |
| 2018-08-24 | $0.0558 | $0.0589 | $0.0605 | $0.0560 |
| 2018-08-23 | $0.0554 | $0.0558 | $0.0571 | $0.0549 |
| 2018-08-22 | $0.0554 | $0.0554 | $0.0568 | $0.0519 |
| 2018-08-21 | $0.0569 | $0.0554 | $0.0591 | $0.0520 |
| 2018-08-20 | $0.0599 | $0.0569 | $0.0569 | $0.0534 |
| 2018-08-19 | $0.0631 | $0.0599 | $0.0665 | $0.0589 |
| 2018-08-18 | $0.0656 | $0.0631 | $0.0677 | $0.0579 |
| 2018-08-17 | $0.0562 | $0.0656 | $0.0683 | $0.0623 |
| 2018-08-16 | $0.0594 | $0.0562 | $0.0644 | $0.0562 |
| 2018-08-15 | $0.0585 | $0.0594 | $0.0631 | $0.0563 |
| 2018-08-14 | $0.0572 | $0.0585 | $0.0593 | $0.0532 |
| 2018-08-13 | $0.0666 | $0.0572 | $0.0597 | $0.0568 |
| 2018-08-12 | $0.0668 | $0.0666 | $0.0668 | $0.0634 |
| 2018-08-11 | $0.0723 | $0.0668 | $0.0694 | $0.0617 |
| 2018-08-10 | $0.0827 | $0.0723 | $0.0764 | $0.0663 |
| 2018-08-09 | $0.0771 | $0.0827 | $0.0862 | $0.0727 |
| 2018-08-08 | $0.0538 | $0.0771 | $0.0853 | $0.0506 |
| 2018-08-07 | $0.0786 | $0.0538 | $0.0755 | $0.0537 |
| 2018-08-06 | $0.0838 | $0.0786 | $0.0837 | $0.0767 |
| 2018-08-05 | $0.0933 | $0.0838 | $0.0937 | $0.0818 |
| 2018-08-04 | $0.1002000 | $0.0933 | $0.1017000 | $0.0932 |
| 2018-08-03 | $0.1085000 | $0.1005000 | $0.1105000 | $0.0962 |
| 2018-08-02 | $0.1071000 | $0.1085000 | $0.1438000 | $0.0989 |
| 2018-08-01 | $0.1058000 | $0.1071000 | $0.1153000 | $0.1018000 |
| Pair | Exchange |
|---|---|
| WWB/BTC | bitforex |
| WWB/ETH | bitforex |
| WWB/BTC | bitz |
| WWB/ETH | bitz |
| WWB/BTC | coinex |
Description
Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.
Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.
| Full Name | Wowbit (WWB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | wowoonet.com/ |
| @WowooHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Wowbit (WWB) News