VSX
1 Vsync (VSX) Rank 4922
$0.000738
Buy / Sell
Vsync (VSX) Rank 4922
Website
Twitter
0 VSX
Buy / Sell
Get Wallet
Vsync (VSX)
Vsync (VSX) Price $0.00
$0.00
Vsync (VSX) 24h Vol
$963
$963
Vsync (VSX) Market Cap $0
$0
Vsync (VSX) Circulating 0
0
Full Name
Vsync (VSX)
Symbol
VSX
Algorithm
X13
BTC Price
164.67 BTC
BTC Market
0 BTC
BTC 24h Vol
214,871,812 BTC
Total Coins Mined
0 VSX
1h
-0.33 %
24h
2.78 %
7d
13.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0030420 | $0.0030320 | $0.0030420 | $0.0030320 |
| 2019-12-01 | $0.0031040 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-11-30 | $0.0031850 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-11-29 | $0.0030510 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-11-28 | $0.0030880 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-11-27 | $0.0029400 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-11-26 | $0.0029270 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-11-25 | $0.0028410 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-11-24 | $0.0030090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-11-23 | $0.0029900 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-11-22 | $0.0031290 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-11-21 | $0.0033180 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-11-20 | $0.0033350 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-11-19 | $0.0033580 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-11-18 | $0.0034910 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-11-17 | $0.0034850 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-11-16 | $0.0034720 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-11-15 | $0.0035430 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-11-14 | $0.0035970 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-13 | $0.0036140 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-12 | $0.0035780 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-11-11 | $0.0037090 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-11-10 | $0.0036170 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-11-09 | $0.0035970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-11-08 | $0.0037750 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-07 | $0.0038320 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-06 | $0.0038230 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-11-05 | $0.0038630 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-11-04 | $0.0037810 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-11-03 | $0.0038180 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-11-02 | $0.0037970 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-11-01 | $0.0037550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-10-31 | $0.0037600 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-10-30 | $0.0038670 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-10-29 | $0.0037810 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-10-28 | $0.0039160 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-10-27 | $0.0037960 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-10-26 | $0.0035550 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-10-25 | $0.0030520 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-10-24 | $0.0030670 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-10-23 | $0.0032940 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-10-22 | $0.0033720 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-10-21 | $0.0033810 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-10-20 | $0.0032690 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-10-19 | $0.0032690 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-10-18 | $0.0033140 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-10-17 | $0.0032860 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-10-16 | $0.0033510 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-10-15 | $0.0034290 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-10-14 | $0.0034010 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2019-10-13 | $0.0034100 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-10-12 | $0.0033940 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-10-11 | $0.0035250 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-10-10 | $0.0035230 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-10-09 | $0.0033590 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-10-08 | $0.0033680 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-10-07 | $0.0032260 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-10-06 | $0.0033510 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-10-05 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-10-04 | $0.0033810 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-10-03 | $0.0034410 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-10-02 | $0.0034140 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-10-01 | $0.0034090 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-09-30 | $0.0033070 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-29 | $0.0033720 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2019-09-28 | $0.0033630 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-09-27 | $0.0033110 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-09-26 | $0.0034630 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-09-25 | $0.0035020 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-09-24 | $0.0039750 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-09-23 | $0.0041150 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-09-22 | $0.0040950 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-09-21 | $0.0041720 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-09-20 | $0.0042150 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-09-19 | $0.0041670 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-09-18 | $0.0041810 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-09-17 | $0.0042110 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-09-16 | $0.0042280 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-09-15 | $0.0042500 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-09-14 | $0.0042530 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-09-13 | $0.0042760 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-09-12 | $0.0041680 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-09-11 | $0.0041450 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-09-10 | $0.0042290 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-09-09 | $0.0042730 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-09-08 | $0.0043020 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-09-07 | $0.0042270 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-06 | $0.0043280 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-09-05 | $0.0043400 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-09-04 | $0.0043560 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-09-03 | $0.0042590 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-09-02 | $0.0040050 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-09-01 | $0.0039460 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-08-31 | $0.0039310 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-08-30 | $0.0038920 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-08-29 | $0.0039860 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-08-28 | $0.0041720 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-08-27 | $0.0042500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-08-26 | $0.0041580 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-08-25 | $0.0041620 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-08-24 | $0.0042680 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-08-23 | $0.0041430 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-08-22 | $0.0041540 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-08-21 | $0.0044160 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-08-20 | $0.0044780 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-08-19 | $0.0042340 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-08-18 | $0.0041910 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-08-17 | $0.0042480 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-08-16 | $0.0042260 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-08-15 | $0.0041130 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-08-14 | $0.0044580 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-08-13 | $0.0046690 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-08-12 | $0.0047350 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-08-11 | $0.0046300 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-08-10 | $0.0048650 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-08-09 | $0.0049130 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-08-08 | $0.0049090 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-08-07 | $0.0047020 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-08-06 | $0.0048410 | $0.0047020 | $0.0047020 | $0.0047020 |
| Pair | Exchange |
|---|---|
| VSX/BTC | ccex |
| VSX/DOGE | ccex |
| VSX/LTC | ccex |
| VSX/USD | ccex |
| VSX/USDT | gateio |
| VSX/BTC | novaexchange |
| VSX/DOGE | novaexchange |
| VSX/ETH | novaexchange |
| VSX/LTC | novaexchange |
| VSX/BCH | tradesatoshi |
| VSX/BTC | tradesatoshi |
| VSX/DOGE | tradesatoshi |
| VSX/LTC | tradesatoshi |
Description
Vsync is a privacy-focused PoS cryptocurrency based on bitcoin core 0.10.X and DASH. Using blockchain technology. Vsync aims to connect applications around the world.
Click here for Masternode stats from masternodes.online.
| Full Name | Vsync (VSX) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | vsync.pw/ |
| @VsyncCrypto | |
| N/A | |
| N/A | |
| Block Number | 921373 |
| Block Time | 60 |
| Block Reward | 3 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 185,518,415 |
| Net Hashes Per Second | 5,973,977,057,583.00 H/s |
Vsync (VSX) News