VIC
1 Victorium (VIC) Rank 2420
$0.002923
Buy / Sell
Victorium (VIC) Rank 2420
Website
Twitter
128,664,124 VIC
Buy / Sell
Get Wallet
Victorium (VIC)
Victorium (VIC) Price $0.00
$0.00
Victorium (VIC) 24h Vol
$55,646
$55,646
Victorium (VIC) Market Cap $376,068
$376,068
Victorium (VIC) Circulating 128,664,124
128,664,124
Full Name
Victorium (VIC)
Symbol
VIC
Algorithm
Dagger-Hashimoto
BTC Price
0.10907353 BTC
BTC Market
14,033,207 BTC
BTC 24h Vol
2,076,464 BTC
Total Coins Mined
128,664,124 VIC
1h
0.73 %
24h
-9.2 %
7d
-15.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0470300 | $0.0472400 | $0.0473300 | $0.0469400 |
| 2026-06-03 | $0.0455400 | $0.0470300 | $0.0643 | $0.0451500 |
| 2026-06-02 | $0.0576 | $0.0455400 | $0.0624 | $0.0446500 |
| 2026-06-01 | $0.0404600 | $0.0576 | $0.0741 | $0.0402500 |
| 2026-05-31 | $0.0418600 | $0.0404600 | $0.0425500 | $0.0392700 |
| 2026-05-04 | $0.0460900 | $0.0461900 | $0.0462900 | $0.0460900 |
| 2026-05-03 | $0.0451900 | $0.0460900 | $0.0481900 | $0.0446000 |
| 2026-05-02 | $0.0456900 | $0.0451900 | $0.0457900 | $0.0429900 |
| 2026-05-01 | $0.0434900 | $0.0456900 | $0.0526 | $0.0424400 |
| 2026-04-30 | $0.0543 | $0.0434900 | $0.0552 | $0.0415800 |
| 2026-04-04 | $0.0472900 | $0.0477900 | $0.0477900 | $0.0472900 |
| 2026-04-03 | $0.0479000 | $0.0472900 | $0.0589 | $0.0447000 |
| 2026-04-02 | $0.0437800 | $0.0479000 | $0.0527 | $0.0428900 |
| 2026-04-01 | $0.0424300 | $0.0437800 | $0.0445400 | $0.0418300 |
| 2026-03-31 | $0.0416300 | $0.0424300 | $0.0427300 | $0.0411400 |
| 2026-03-27 | $0.0422920 | $0.0422920 | $0.0422920 | $0.0422920 |
| 2026-03-26 | $0.0440160 | $0.0422920 | $0.0440970 | $0.0416760 |
| 2026-03-25 | $0.0439630 | $0.0440150 | $0.0443290 | $0.0436410 |
| 2026-03-24 | $0.0441990 | $0.0439640 | $0.0443100 | $0.0432050 |
| 2026-03-23 | $0.0427230 | $0.0441990 | $0.0449530 | $0.0424270 |
| 2026-03-22 | $0.0444080 | $0.0427230 | $0.0448300 | $0.0420270 |
| 2026-03-21 | $0.0455670 | $0.0444090 | $0.0458200 | $0.0444080 |
| 2026-03-20 | $0.0464060 | $0.0455670 | $0.0470390 | $0.0452370 |
| 2026-03-19 | $0.0479030 | $0.0464060 | $0.0479100 | $0.0456140 |
| 2026-03-18 | $0.0497560 | $0.0479030 | $0.0499580 | $0.0469320 |
| 2026-03-17 | $0.0499360 | $0.0497820 | $0.0513 | $0.0488510 |
| 2026-03-16 | $0.0479480 | $0.0499360 | $0.0503 | $0.0477530 |
| 2026-03-15 | $0.0471090 | $0.0479480 | $0.0482640 | $0.0467170 |
| 2026-03-14 | $0.0466470 | $0.0471090 | $0.0483240 | $0.0457290 |
| 2026-03-13 | $0.0471000 | $0.0472100 | $0.0472200 | $0.0470800 |
| 2026-03-12 | $0.0478000 | $0.0471000 | $0.0480000 | $0.0467800 |
| 2026-03-11 | $0.0474000 | $0.0478000 | $0.0486100 | $0.0463100 |
| 2026-03-10 | $0.0458000 | $0.0474000 | $0.0482900 | $0.0456000 |
| 2026-03-09 | $0.0450690 | $0.0457030 | $0.0472280 | $0.0450090 |
| 2026-03-08 | $0.0432440 | $0.0450690 | $0.0520 | $0.0430720 |
| 2026-03-07 | $0.0455790 | $0.0432000 | $0.0455800 | $0.0430180 |
| 2026-03-06 | $0.0455500 | $0.0455790 | $0.0465410 | $0.0440950 |
| 2026-03-05 | $0.0473400 | $0.0455480 | $0.0475310 | $0.0449700 |
| 2026-03-04 | $0.0471000 | $0.0469000 | $0.0471100 | $0.0469000 |
| 2026-03-03 | $0.0456900 | $0.0471000 | $0.0489900 | $0.0453100 |
| 2026-03-02 | $0.0462000 | $0.0456900 | $0.0474000 | $0.0450000 |
| 2026-03-01 | $0.0598 | $0.0462000 | $0.0597 | $0.0440000 |
| 2026-02-28 | $0.0458100 | $0.0598 | $0.0648 | $0.0423600 |
| 2026-02-27 | $0.0458630 | $0.0457810 | $0.0469880 | $0.0450150 |
| 2026-02-26 | $0.0465960 | $0.0458630 | $0.0470210 | $0.0448090 |
| 2026-02-25 | $0.0445580 | $0.0465950 | $0.0479340 | $0.0445550 |
| 2026-02-24 | $0.0448720 | $0.0445580 | $0.0455160 | $0.0437300 |
| 2026-02-23 | $0.0468410 | $0.0448720 | $0.0469220 | $0.0442810 |
| 2026-02-22 | $0.0483720 | $0.0468400 | $0.0485310 | $0.0465680 |
| 2026-02-21 | $0.0492880 | $0.0483710 | $0.0504 | $0.0483610 |
| 2026-02-20 | $0.0488300 | $0.0492870 | $0.0495180 | $0.0475900 |
| 2026-02-19 | $0.0488000 | $0.0488300 | $0.0493840 | $0.0474740 |
| 2026-02-18 | $0.0515 | $0.0487990 | $0.0518 | $0.0486630 |
| 2026-02-17 | $0.0503 | $0.0515 | $0.0517 | $0.0492960 |
| 2026-02-16 | $0.0529 | $0.0503 | $0.0532 | $0.0483970 |
| 2026-02-15 | $0.0539 | $0.0529 | $0.0668 | $0.0509 |
| 2026-02-14 | $0.0533 | $0.0539 | $0.0544 | $0.0532 |
| 2026-02-13 | $0.0540 | $0.0539 | $0.0540 | $0.0538 |
| 2026-02-12 | $0.0554 | $0.0540 | $0.0592 | $0.0519 |
| 2026-02-11 | $0.0554 | $0.0554 | $0.0562 | $0.0530 |
| 2026-02-10 | $0.0560 | $0.0554 | $0.0563 | $0.0536 |
| 2026-02-09 | $0.0554 | $0.0560 | $0.0571 | $0.0533 |
| 2026-02-08 | $0.0578 | $0.0556 | $0.0579 | $0.0554 |
| 2026-02-07 | $0.0585 | $0.0578 | $0.0590 | $0.0569 |
| 2026-02-06 | $0.0526 | $0.0585 | $0.0591 | $0.0490980 |
| 2026-02-05 | $0.0606 | $0.0526 | $0.0607 | $0.0525 |
| 2026-02-04 | $0.0629 | $0.0628 | $0.0630 | $0.0628 |
| 2026-02-03 | $0.0647 | $0.0629 | $0.0670 | $0.0617 |
| 2026-02-02 | $0.0614 | $0.0647 | $0.0661 | $0.0607 |
| 2026-02-01 | $0.0624 | $0.0614 | $0.0653 | $0.0602 |
| 2026-01-31 | $0.0687 | $0.0624 | $0.0736 | $0.0540 |
| 2026-01-30 | $0.0660 | $0.0688 | $0.0746 | $0.0634 |
| 2026-01-29 | $0.0748 | $0.0660 | $0.0828 | $0.0654 |
| 2026-01-28 | $0.0774 | $0.0748 | $0.0786 | $0.0730 |
| 2026-01-27 | $0.0829 | $0.0774 | $0.0830 | $0.0740 |
| 2026-01-26 | $0.0794 | $0.0830 | $0.0833 | $0.0794 |
| 2026-01-25 | $0.0849 | $0.0794 | $0.0855 | $0.0784 |
| 2026-01-24 | $0.0855 | $0.0849 | $0.0878 | $0.0845 |
| 2026-01-23 | $0.0861 | $0.0855 | $0.0878 | $0.0850 |
| 2026-01-22 | $0.0886 | $0.0861 | $0.0899 | $0.0857 |
| 2026-01-21 | $0.0865 | $0.0886 | $0.0898 | $0.0864 |
| 2026-01-20 | $0.0915 | $0.0865 | $0.0916 | $0.0862 |
| 2026-01-19 | $0.0952 | $0.0915 | $0.0952 | $0.0884 |
| 2026-01-18 | $0.0987 | $0.0952 | $0.0998050 | $0.0952 |
| 2026-01-17 | $0.0982 | $0.0987 | $0.1014760 | $0.0970 |
| 2026-01-16 | $0.0942 | $0.0982 | $0.0986 | $0.0928 |
| 2026-01-15 | $0.0976 | $0.0942 | $0.0978 | $0.0926 |
| 2026-01-14 | $0.0980 | $0.0976 | $0.0992780 | $0.0969 |
| 2026-01-13 | $0.0927 | $0.0980 | $0.0989 | $0.0926 |
| 2026-01-12 | $0.0927 | $0.0927 | $0.0949 | $0.0918 |
| 2026-01-11 | $0.0956 | $0.0927 | $0.0965 | $0.0919 |
| 2026-01-10 | $0.0958 | $0.0956 | $0.0981 | $0.0948 |
| 2026-01-09 | $0.0955 | $0.0958 | $0.0976 | $0.0936 |
| 2026-01-08 | $0.0946 | $0.0955 | $0.0963 | $0.0928 |
| 2026-01-07 | $0.0986 | $0.0947 | $0.0987 | $0.0942 |
| 2026-01-06 | $0.0980 | $0.0986 | $0.1003800 | $0.0949 |
| 2026-01-05 | $0.0977 | $0.0980 | $0.0988 | $0.0947 |
| 2026-01-04 | $0.0980 | $0.0986 | $0.0986 | $0.0979 |
| 2026-01-03 | $0.0959 | $0.0980 | $0.0983 | $0.0941 |
| 2026-01-02 | $0.0908 | $0.0959 | $0.0960 | $0.0897 |
| 2026-01-01 | $0.0866 | $0.0908 | $0.1031000 | $0.0864 |
| 2025-12-31 | $0.0870 | $0.0866 | $0.0888 | $0.0816 |
| 2025-12-03 | $0.1030000 | $0.1029000 | $0.1030000 | $0.1028000 |
| 2025-12-02 | $0.0991000 | $0.1030000 | $0.1044000 | $0.0974 |
| 2025-12-01 | $0.1055000 | $0.0991000 | $0.1058000 | $0.0967 |
| 2025-11-30 | $0.1081000 | $0.1055000 | $0.1102000 | $0.1054000 |
| 2025-11-03 | $0.1343000 | $0.1340000 | $0.1349000 | $0.1320000 |
| 2025-11-02 | $0.1353000 | $0.1343000 | $0.1400000 | $0.1294000 |
| 2025-11-01 | $0.1308000 | $0.1353000 | $0.1359000 | $0.1302000 |
| 2025-10-31 | $0.1302000 | $0.1308000 | $0.1330000 | $0.1282000 |
| 2025-10-07 | $0.2201000 | $0.2206000 | $0.2210000 | $0.2201000 |
| 2025-10-06 | $0.2154000 | $0.2201000 | $0.2229000 | $0.2148000 |
| 2025-10-05 | $0.2179000 | $0.2154000 | $0.2233000 | $0.2149000 |
| 2025-10-04 | $0.2266000 | $0.2179000 | $0.2272000 | $0.2149000 |
| 2025-10-03 | $0.2241000 | $0.2266000 | $0.2294000 | $0.2176000 |
| 2025-10-02 | $0.2091000 | $0.2241000 | $0.2311000 | $0.2083000 |
| 2025-10-01 | $0.1995000 | $0.2091000 | $0.2095000 | $0.1991000 |
| 2025-09-30 | $0.2030000 | $0.1995000 | $0.2061000 | $0.1938000 |
| 2025-09-29 | $0.2067000 | $0.2030000 | $0.2068000 | $0.1986000 |
| 2025-09-28 | $0.2036000 | $0.2067000 | $0.2068000 | $0.1988000 |
| 2025-09-27 | $0.2036000 | $0.2036000 | $0.2051000 | $0.2007000 |
| 2025-09-26 | $0.1963000 | $0.2036000 | $0.2039000 | $0.1943000 |
| 2025-09-25 | $0.2095000 | $0.1963000 | $0.2095000 | $0.1929000 |
| 2025-09-24 | $0.2089000 | $0.2095000 | $0.2130000 | $0.2044000 |
| 2025-09-23 | $0.2098000 | $0.2089000 | $0.2139000 | $0.2049000 |
| 2025-09-22 | $0.2291000 | $0.2098000 | $0.2296000 | $0.2048000 |
| 2025-09-21 | $0.2321000 | $0.2291000 | $0.2363000 | $0.2286000 |
| 2025-09-20 | $0.2284000 | $0.2321000 | $0.2337000 | $0.2247000 |
| 2025-09-19 | $0.2380000 | $0.2284000 | $0.2392000 | $0.2268000 |
| 2025-09-18 | $0.2359000 | $0.2380000 | $0.2392000 | $0.2329000 |
| 2025-09-17 | $0.2290000 | $0.2359000 | $0.2366000 | $0.2229000 |
| 2025-09-16 | $0.2290000 | $0.2290000 | $0.2591000 | $0.2239000 |
| 2025-09-15 | $0.2364000 | $0.2290000 | $0.2407000 | $0.2215000 |
| 2025-09-14 | $0.2489000 | $0.2364000 | $0.2494000 | $0.2346000 |
| 2025-09-13 | $0.2450000 | $0.2489000 | $0.2513000 | $0.2431000 |
| 2025-09-12 | $0.2438000 | $0.2450000 | $0.2497000 | $0.2357000 |
| 2025-09-11 | $0.2426000 | $0.2438000 | $0.2447000 | $0.2372000 |
| 2025-09-10 | $0.2348000 | $0.2426000 | $0.2560000 | $0.2348000 |
| 2025-09-09 | $0.2355000 | $0.2348000 | $0.2415000 | $0.2303000 |
| 2025-09-08 | $0.2279000 | $0.2355000 | $0.2363000 | $0.2264000 |
| 2025-09-07 | $0.2252000 | $0.2279000 | $0.2295000 | $0.2247000 |
| 2025-09-06 | $0.2248000 | $0.2252000 | $0.2263000 | $0.2199000 |
| 2025-09-05 | $0.2183000 | $0.2248000 | $0.2279000 | $0.2178000 |
| 2025-09-04 | $0.2266000 | $0.2183000 | $0.2278000 | $0.2156000 |
| 2025-09-03 | $0.2242000 | $0.2266000 | $0.2283000 | $0.2209000 |
| 2025-09-02 | $0.2177000 | $0.2242000 | $0.2252000 | $0.2171000 |
| 2025-09-01 | $0.2279000 | $0.2177000 | $0.2294000 | $0.2131000 |
| 2025-08-31 | $0.2313000 | $0.2279000 | $0.2342000 | $0.2279000 |
| 2025-08-30 | $0.2238000 | $0.2313000 | $0.2379000 | $0.2216000 |
| 2025-08-29 | $0.2360000 | $0.2238000 | $0.2362000 | $0.2203000 |
| 2025-08-28 | $0.2299000 | $0.2360000 | $0.2368000 | $0.2290000 |
| 2025-08-27 | $0.2322000 | $0.2299000 | $0.2357000 | $0.2281000 |
| 2025-08-26 | $0.2217000 | $0.2322000 | $0.2344000 | $0.2200000 |
| 2025-08-25 | $0.2402000 | $0.2217000 | $0.2461000 | $0.2180000 |
| 2025-08-24 | $0.2578000 | $0.2402000 | $0.2578000 | $0.2356000 |
| 2025-08-23 | $0.2490000 | $0.2578000 | $0.2722000 | $0.2395000 |
| 2025-08-22 | $0.2352000 | $0.2490000 | $0.2507000 | $0.2274000 |
| 2025-08-21 | $0.2468000 | $0.2352000 | $0.2504000 | $0.2328000 |
| 2025-08-20 | $0.2322000 | $0.2468000 | $0.2543000 | $0.2298000 |
| 2025-08-19 | $0.2292000 | $0.2322000 | $0.2502000 | $0.2252000 |
| 2025-08-18 | $0.2434000 | $0.2292000 | $0.2444000 | $0.2243000 |
| 2025-08-17 | $0.2462000 | $0.2434000 | $0.2514000 | $0.2429000 |
| 2025-08-16 | $0.2412000 | $0.2462000 | $0.2496000 | $0.2406000 |
| 2025-08-15 | $0.2393000 | $0.2412000 | $0.2502000 | $0.2328000 |
| 2025-08-14 | $0.2675000 | $0.2393000 | $0.2687000 | $0.2334000 |
| 2025-08-13 | $0.2650000 | $0.2675000 | $0.2735000 | $0.2628000 |
| 2025-08-12 | $0.2537000 | $0.2650000 | $0.2716000 | $0.2510000 |
| 2025-08-11 | $0.2796000 | $0.2537000 | $0.2857000 | $0.2529000 |
| 2025-08-10 | $0.2872000 | $0.2796000 | $0.2937000 | $0.2716000 |
| 2025-08-09 | $0.2824000 | $0.2872000 | $0.2919000 | $0.2819000 |
| 2025-08-08 | $0.2886000 | $0.2824000 | $0.2941000 | $0.2777000 |
| 2025-08-07 | $0.2855000 | $0.2886000 | $0.3085000 | $0.2807000 |
| 2025-08-06 | $0.2776000 | $0.2855000 | $0.2891000 | $0.2658000 |
| 2025-08-05 | $0.2969000 | $0.2776000 | $0.2993000 | $0.2724000 |
| 2025-08-04 | $0.2785000 | $0.2969000 | $0.2989000 | $0.2761000 |
| 2025-08-03 | $0.2667000 | $0.2785000 | $0.2900000 | $0.2646000 |
| 2025-08-02 | $0.2750000 | $0.2667000 | $0.2790000 | $0.2564000 |
| 2025-08-01 | $0.2532000 | $0.2750000 | $0.2857000 | $0.2511000 |
| 2025-07-31 | $0.3071000 | $0.2532000 | $0.3096000 | $0.2520000 |
| 2025-07-30 | $0.2505000 | $0.3071000 | $0.3093000 | $0.2439000 |
| 2025-07-29 | $0.2488000 | $0.2505000 | $0.2653000 | $0.2359000 |
| 2025-07-28 | $0.2569000 | $0.2488000 | $0.2816000 | $0.2469000 |
| 2025-07-27 | $0.2472000 | $0.2569000 | $0.2817000 | $0.2460000 |
| 2025-07-26 | $0.2516000 | $0.2472000 | $0.2518000 | $0.2406000 |
| 2025-07-25 | $0.2427000 | $0.2516000 | $0.2532000 | $0.2372000 |
| 2025-07-24 | $0.2440000 | $0.2427000 | $0.2585000 | $0.2301000 |
| 2025-07-23 | $0.2682000 | $0.2440000 | $0.2933000 | $0.2327000 |
| 2025-07-22 | $0.2697000 | $0.2682000 | $0.2725000 | $0.2560000 |
| 2025-07-21 | $0.2704000 | $0.2697000 | $0.2781000 | $0.2625000 |
| 2025-07-20 | $0.2621000 | $0.2704000 | $0.2794000 | $0.2542000 |
| 2025-07-19 | $0.2719000 | $0.2621000 | $0.2730000 | $0.2597000 |
| 2025-07-18 | $0.2752000 | $0.2719000 | $0.2851000 | $0.2638000 |
| 2025-07-17 | $0.2802000 | $0.2752000 | $0.2841000 | $0.2652000 |
| 2025-07-16 | $0.2910000 | $0.2802000 | $0.2983000 | $0.2779000 |
| 2025-07-15 | $0.2889000 | $0.2910000 | $0.2956000 | $0.2736000 |
| 2025-07-14 | $0.3092000 | $0.2889000 | $0.3252000 | $0.2862000 |
| 2025-07-13 | $0.3210000 | $0.3092000 | $0.3288000 | $0.3046000 |
| 2025-07-12 | $0.3785000 | $0.3210000 | $0.3785000 | $0.3084000 |
| 2025-07-11 | $0.4201000 | $0.3785000 | $0.5285000 | $0.3493000 |
| 2025-07-10 | $0.3157000 | $0.4201000 | $0.4449000 | $0.2979000 |
| 2025-07-09 | $0.3203000 | $0.3157000 | $0.3649000 | $0.2800000 |
| 2025-07-08 | $0.3112000 | $0.3203000 | $0.3594000 | $0.2794000 |
| 2025-07-07 | $0.1736000 | $0.3112000 | $0.3702000 | $0.1697000 |
| 2025-07-06 | $0.1550000 | $0.1736000 | $0.1864000 | $0.1512000 |
| 2025-07-05 | $0.1556000 | $0.1550000 | $0.1645000 | $0.1512000 |
| 2025-07-04 | $0.1655000 | $0.1556000 | $0.1682000 | $0.1541000 |
| 2025-07-03 | $0.1641000 | $0.1655000 | $0.1671000 | $0.1613000 |
| 2025-07-02 | $0.1530000 | $0.1641000 | $0.1666000 | $0.1522000 |
| 2025-07-01 | $0.1627000 | $0.1530000 | $0.1633000 | $0.1518000 |
| 2025-06-30 | $0.1650000 | $0.1627000 | $0.1665000 | $0.1590000 |
| 2025-06-29 | $0.1602000 | $0.1650000 | $0.1670000 | $0.1580000 |
| 2025-06-28 | $0.1553000 | $0.1602000 | $0.1611000 | $0.1534000 |
| 2025-06-27 | $0.1547000 | $0.1553000 | $0.1575000 | $0.1519000 |
| 2025-06-26 | $0.1592000 | $0.1547000 | $0.1621000 | $0.1507000 |
| 2025-06-25 | $0.1632000 | $0.1592000 | $0.1656000 | $0.1581000 |
| 2025-06-24 | $0.1594000 | $0.1632000 | $0.1659000 | $0.1574000 |
| 2025-06-23 | $0.1414000 | $0.1594000 | $0.1599000 | $0.1390000 |
| 2025-06-22 | $0.1473000 | $0.1414000 | $0.1488000 | $0.1354000 |
| 2025-06-21 | $0.1494000 | $0.1473000 | $0.1552000 | $0.1438000 |
| 2025-06-20 | $0.1543000 | $0.1494000 | $0.1572000 | $0.1449000 |
| 2025-06-19 | $0.1585000 | $0.1543000 | $0.1597000 | $0.1508000 |
| 2025-06-18 | $0.1551000 | $0.1585000 | $0.1621000 | $0.1509000 |
| 2025-06-17 | $0.1618000 | $0.1551000 | $0.1638000 | $0.1527000 |
| 2025-06-16 | $0.1595000 | $0.1618000 | $0.1682000 | $0.1565000 |
| 2025-06-15 | $0.1612000 | $0.1595000 | $0.1617000 | $0.1567000 |
| 2025-06-14 | $0.1617000 | $0.1612000 | $0.1623000 | $0.1564000 |
| 2025-06-13 | $0.1633000 | $0.1617000 | $0.1633000 | $0.1532000 |
| 2025-06-12 | $0.1779000 | $0.1633000 | $0.1793000 | $0.1628000 |
| 2025-06-11 | $0.1847000 | $0.1779000 | $0.1885000 | $0.1762000 |
| 2025-06-10 | $0.1785000 | $0.1847000 | $0.1849000 | $0.1767000 |
| 2025-06-09 | $0.1727000 | $0.1785000 | $0.1791000 | $0.1690000 |
| 2025-06-08 | $0.1749000 | $0.1727000 | $0.1757000 | $0.1715000 |
| 2025-06-07 | $0.1708000 | $0.1749000 | $0.1775000 | $0.1700000 |
| 2025-06-06 | $0.1672000 | $0.1708000 | $0.1755000 | $0.1670000 |
| 2025-06-05 | $0.1800000 | $0.1672000 | $0.1835000 | $0.1651000 |
| 2025-06-04 | $0.1913000 | $0.1800000 | $0.1926000 | $0.1769000 |
| 2025-06-03 | $0.1945000 | $0.1913000 | $0.1985000 | $0.1895000 |
| 2025-06-02 | $0.1921000 | $0.1945000 | $0.1959000 | $0.1860000 |
| 2025-06-01 | $0.1911000 | $0.1921000 | $0.2020000 | $0.1867000 |
| 2025-05-31 | $0.1852000 | $0.1911000 | $0.1932000 | $0.1813000 |
| 2025-05-30 | $0.2104000 | $0.1852000 | $0.2117000 | $0.1843000 |
| 2025-05-29 | $0.2173000 | $0.2104000 | $0.2216000 | $0.2097000 |
| 2025-05-28 | $0.2161000 | $0.2173000 | $0.2182000 | $0.2102000 |
| 2025-05-27 | $0.2144000 | $0.2161000 | $0.2418000 | $0.2059000 |
| 2025-05-26 | $0.2170000 | $0.2144000 | $0.2214000 | $0.2125000 |
| 2025-05-25 | $0.2181000 | $0.2170000 | $0.2197000 | $0.2090000 |
| 2025-05-24 | $0.2218000 | $0.2181000 | $0.2265000 | $0.2168000 |
| 2025-05-23 | $0.2445000 | $0.2218000 | $0.2702000 | $0.2199000 |
| 2025-05-22 | $0.2321000 | $0.2445000 | $0.2632000 | $0.2315000 |
| 2025-05-21 | $0.2309000 | $0.2321000 | $0.2411000 | $0.2237000 |
| 2025-05-20 | $0.2291000 | $0.2309000 | $0.2356000 | $0.2210000 |
| 2025-05-19 | $0.2375000 | $0.2291000 | $0.2383000 | $0.2208000 |
| 2025-05-18 | $0.2271000 | $0.2375000 | $0.2406000 | $0.2255000 |
| 2025-05-17 | $0.2391000 | $0.2271000 | $0.2402000 | $0.2241000 |
| 2025-05-16 | $0.2428000 | $0.2391000 | $0.2499000 | $0.2366000 |
| 2025-05-15 | $0.2626000 | $0.2428000 | $0.2664000 | $0.2363000 |
| 2025-05-14 | $0.2716000 | $0.2626000 | $0.2774000 | $0.2603000 |
| 2025-05-13 | $0.2726000 | $0.2716000 | $0.2766000 | $0.2527000 |
| 2025-05-12 | $0.2569000 | $0.2726000 | $0.2915000 | $0.2532000 |
| 2025-05-11 | $0.2571000 | $0.2569000 | $0.2612000 | $0.2467000 |
| 2025-05-10 | $0.2451000 | $0.2571000 | $0.2587000 | $0.2403000 |
| 2025-05-09 | $0.2318000 | $0.2451000 | $0.2455000 | $0.2275000 |
| 2025-05-08 | $0.2119000 | $0.2318000 | $0.2318000 | $0.2105000 |
| 2025-05-07 | $0.2059000 | $0.2119000 | $0.2136000 | $0.2024000 |
| 2025-05-06 | $0.2104000 | $0.2059000 | $0.2123000 | $0.1958000 |
| 2025-05-05 | $0.2090000 | $0.2104000 | $0.2143000 | $0.2067000 |
| 2025-05-04 | $0.2145000 | $0.2090000 | $0.2171000 | $0.2055000 |
| 2025-05-03 | $0.2306000 | $0.2145000 | $0.2329000 | $0.2101000 |
| 2025-05-02 | $0.2369000 | $0.2306000 | $0.2401000 | $0.2295000 |
| 2025-05-01 | $0.2296000 | $0.2369000 | $0.2384000 | $0.2287000 |
| 2025-04-30 | $0.2251000 | $0.2296000 | $0.2377000 | $0.2211000 |
| 2025-04-29 | $0.2321000 | $0.2251000 | $0.2356000 | $0.2212000 |
| 2025-04-28 | $0.2276000 | $0.2321000 | $0.2360000 | $0.2207000 |
| 2025-04-27 | $0.2385000 | $0.2276000 | $0.2399000 | $0.2258000 |
| 2025-04-26 | $0.2344000 | $0.2385000 | $0.2426000 | $0.2324000 |
| 2025-04-25 | $0.2288000 | $0.2344000 | $0.2410000 | $0.2234000 |
| 2025-04-24 | $0.2236000 | $0.2288000 | $0.2293000 | $0.2195000 |
| 2025-04-23 | $0.2204000 | $0.2236000 | $0.2287000 | $0.2197000 |
| 2025-04-22 | $0.2102000 | $0.2204000 | $0.2224000 | $0.2020000 |
| 2025-04-21 | $0.2103000 | $0.2102000 | $0.2201000 | $0.2084000 |
| 2025-04-20 | $0.2030000 | $0.2103000 | $0.2137000 | $0.2010000 |
| 2025-04-19 | $0.1975000 | $0.2030000 | $0.2078000 | $0.1975000 |
| 2025-04-18 | $0.1927000 | $0.1975000 | $0.2005000 | $0.1909000 |
| 2025-04-17 | $0.1955000 | $0.1927000 | $0.1973000 | $0.1900000 |
| 2025-04-16 | $0.1929000 | $0.1955000 | $0.2010000 | $0.1862000 |
| 2025-04-15 | $0.1923000 | $0.1929000 | $0.2063000 | $0.1907000 |
| 2025-04-14 | $0.1908000 | $0.1923000 | $0.1966000 | $0.1859000 |
| 2025-04-13 | $0.2016000 | $0.1908000 | $0.2032000 | $0.1891000 |
| 2025-04-12 | $0.1966000 | $0.2016000 | $0.2059000 | $0.1949000 |
| 2025-04-11 | $0.1891000 | $0.1966000 | $0.2023000 | $0.1889000 |
| 2025-04-10 | $0.1962000 | $0.1891000 | $0.1980000 | $0.1844000 |
| 2025-04-09 | $0.1761000 | $0.1962000 | $0.1985000 | $0.1732000 |
| 2025-04-08 | $0.1872000 | $0.1761000 | $0.1927000 | $0.1756000 |
| 2025-04-07 | $0.1807000 | $0.1872000 | $0.1937000 | $0.1655000 |
| 2025-04-06 | $0.2032000 | $0.1807000 | $0.2043000 | $0.1757000 |
| 2025-04-05 | $0.2061000 | $0.2032000 | $0.2085000 | $0.1977000 |
| 2025-04-04 | $0.2039000 | $0.2061000 | $0.2107000 | $0.1997000 |
| 2025-04-03 | $0.1987000 | $0.2039000 | $0.2151000 | $0.1985000 |
| 2025-04-02 | $0.2130000 | $0.1987000 | $0.2143000 | $0.1945000 |
| 2025-04-01 | $0.2194000 | $0.2130000 | $0.2274000 | $0.2089000 |
| 2025-03-31 | $0.2205000 | $0.2194000 | $0.2279000 | $0.2164000 |
| 2025-03-30 | $0.2242000 | $0.2205000 | $0.2297000 | $0.2179000 |
| 2025-03-29 | $0.2300000 | $0.2242000 | $0.2512000 | $0.2190000 |
| 2025-03-28 | $0.2421000 | $0.2300000 | $0.2442000 | $0.2250000 |
| 2025-03-27 | $0.2447000 | $0.2421000 | $0.2482000 | $0.2378000 |
| 2025-03-26 | $0.2554000 | $0.2447000 | $0.2563000 | $0.2412000 |
| 2025-03-25 | $0.2507000 | $0.2554000 | $0.2574000 | $0.2461000 |
| 2025-03-24 | $0.2398000 | $0.2507000 | $0.2509000 | $0.2363000 |
| 2025-03-23 | $0.2460000 | $0.2462000 | $0.2470000 | $0.2443000 |
| 2025-03-22 | $0.2410000 | $0.2460000 | $0.2578000 | $0.2389000 |
| 2025-03-21 | $0.2622000 | $0.2410000 | $0.2673000 | $0.2355000 |
| 2025-03-20 | $0.2597000 | $0.2622000 | $0.2851000 | $0.2501000 |
| 2025-03-19 | $0.2613000 | $0.2597000 | $0.2775000 | $0.2523000 |
| 2025-03-18 | $0.2874000 | $0.2613000 | $0.2888000 | $0.2451000 |
| 2025-03-17 | $0.2896000 | $0.2874000 | $0.3014000 | $0.2811000 |
| 2025-03-16 | $0.2933000 | $0.2896000 | $0.3023000 | $0.2715000 |
| 2025-03-15 | $0.3075000 | $0.2933000 | $0.3445000 | $0.2894000 |
| 2025-03-14 | $0.2938000 | $0.3075000 | $0.3233000 | $0.2808000 |
| 2025-03-13 | $0.3745000 | $0.2938000 | $0.4164000 | $0.2790000 |
| 2025-03-12 | $0.2569000 | $0.3745000 | $0.4292000 | $0.2289000 |
| 2025-03-11 | $0.1873000 | $0.2569000 | $0.3537000 | $0.1721000 |
| 2025-03-10 | $0.2059000 | $0.1873000 | $0.2202000 | $0.1828000 |
| 2025-03-09 | $0.2388000 | $0.2059000 | $0.2436000 | $0.2038000 |
| 2025-03-08 | $0.2427000 | $0.2388000 | $0.2440000 | $0.2333000 |
| 2025-03-07 | $0.2419000 | $0.2395000 | $0.2403000 | $0.2334000 |
| 2025-03-06 | $0.2546000 | $0.2419000 | $0.2527000 | $0.2419000 |
| 2025-03-05 | $0.2504000 | $0.2546000 | $0.2628000 | $0.2501000 |
| 2025-03-04 | $0.2671000 | $0.2504000 | $0.2705000 | $0.2461000 |
| 2025-03-03 | $0.2989000 | $0.2671000 | $0.2766000 | $0.2645000 |
| 2025-03-02 | $0.2797000 | $0.2989000 | $0.3121000 | $0.2923000 |
| 2025-03-01 | $0.2875000 | $0.2797000 | $0.2934000 | $0.2736000 |
| 2025-02-28 | $0.2853000 | $0.2875000 | $0.2960000 | $0.2825000 |
| 2025-02-27 | $0.2768000 | $0.2853000 | $0.2921000 | $0.2734000 |
| 2025-02-26 | $0.2773000 | $0.2768000 | $0.2768000 | $0.2566000 |
| 2025-02-25 | $0.2636000 | $0.2773000 | $0.2809000 | $0.2517000 |
| 2025-02-24 | $0.2994000 | $0.2636000 | $0.2847000 | $0.2581000 |
| 2025-02-23 | $0.3062000 | $0.2994000 | $0.3341000 | $0.2946000 |
| 2025-02-22 | $0.2961000 | $0.3062000 | $0.3071000 | $0.2965000 |
| 2025-02-21 | $0.3078000 | $0.2961000 | $0.3077000 | $0.2961000 |
| 2025-02-20 | $0.2928000 | $0.3078000 | $0.3078000 | $0.2970000 |
| 2025-02-19 | $0.2907000 | $0.2928000 | $0.3035000 | $0.2919000 |
| 2025-02-18 | $0.2960000 | $0.2907000 | $0.2955000 | $0.2831000 |
| 2025-02-17 | $0.2971000 | $0.2960000 | $0.3104000 | $0.2941000 |
| 2025-02-16 | $0.2986000 | $0.2971000 | $0.3047000 | $0.2932000 |
| 2025-02-15 | $0.3042000 | $0.2986000 | $0.3123000 | $0.2986000 |
| 2025-02-14 | $0.3044000 | $0.3042000 | $0.3296000 | $0.2994000 |
| 2025-02-13 | $0.3083000 | $0.3044000 | $0.3141000 | $0.2986000 |
| 2025-02-12 | $0.3075000 | $0.3083000 | $0.3200000 | $0.2907000 |
| 2025-02-11 | $0.2972000 | $0.3075000 | $0.3151000 | $0.2883000 |
| 2025-02-10 | $0.2856000 | $0.2972000 | $0.3158000 | $0.2846000 |
| 2025-02-09 | $0.2894000 | $0.2856000 | $0.2952000 | $0.2779000 |
| 2025-02-08 | $0.2751000 | $0.2894000 | $0.3145000 | $0.2721000 |
| 2025-02-07 | $0.2684000 | $0.2751000 | $0.2848000 | $0.2664000 |
| 2025-02-06 | $0.3025000 | $0.2684000 | $0.3129000 | $0.2665000 |
| 2025-02-05 | $0.2748000 | $0.3025000 | $0.3440000 | $0.2619000 |
| 2025-02-04 | $0.2810000 | $0.2748000 | $0.2758000 | $0.2582000 |
| 2025-02-03 | $0.2793000 | $0.2810000 | $0.2942000 | $0.2273000 |
| 2025-02-02 | $0.3220000 | $0.2793000 | $0.4180000 | $0.2666000 |
| 2025-02-01 | $0.3451000 | $0.3220000 | $0.3502000 | $0.3159000 |
| 2025-01-31 | $0.3488000 | $0.3451000 | $0.3513000 | $0.3369000 |
| 2025-01-30 | $0.3382000 | $0.3488000 | $0.3603000 | $0.3362000 |
| 2025-01-29 | $0.3261000 | $0.3382000 | $0.3527000 | $0.3278000 |
| 2025-01-28 | $0.3409000 | $0.3261000 | $0.3464000 | $0.3261000 |
| 2025-01-27 | $0.3498000 | $0.3409000 | $0.3552000 | $0.3399000 |
| 2025-01-26 | $0.3687000 | $0.3498000 | $0.3611000 | $0.3477000 |
| 2025-01-25 | $0.3523000 | $0.3687000 | $0.3802000 | $0.3435000 |
| 2025-01-24 | $0.4147000 | $0.3523000 | $0.4184000 | $0.3492000 |
| 2025-01-23 | $0.3369000 | $0.4147000 | $0.4739000 | $0.3326000 |
| 2025-01-22 | $0.3493000 | $0.3369000 | $0.3556000 | $0.3297000 |
| 2025-01-21 | $0.3269000 | $0.3493000 | $0.4543000 | $0.3301000 |
| 2025-01-20 | $0.3320000 | $0.3269000 | $0.3350000 | $0.3167000 |
| 2025-01-19 | $0.3624000 | $0.3320000 | $0.3512000 | $0.3178000 |
| 2025-01-18 | $0.3842000 | $0.3624000 | $0.3854000 | $0.3582000 |
| 2025-01-17 | $0.3709000 | $0.3842000 | $0.3935000 | $0.3769000 |
| 2025-01-16 | $0.3809000 | $0.3709000 | $0.3799000 | $0.3669000 |
| 2025-01-15 | $0.3658000 | $0.3809000 | $0.3850000 | $0.3719000 |
| 2025-01-14 | $0.3488000 | $0.3658000 | $0.3697000 | $0.3543000 |
| 2025-01-13 | $0.3591000 | $0.3488000 | $0.3611000 | $0.3403000 |
| 2025-01-12 | $0.3707000 | $0.3591000 | $0.3705000 | $0.3563000 |
| 2025-01-11 | $0.3741000 | $0.3707000 | $0.3792000 | $0.3631000 |
| 2025-01-10 | $0.3646000 | $0.3741000 | $0.3864000 | $0.3675000 |
| 2025-01-09 | $0.3878000 | $0.3646000 | $0.3850000 | $0.3628000 |
| 2025-01-08 | $0.3975000 | $0.3878000 | $0.3992000 | $0.3755000 |
| 2025-01-07 | $0.4419000 | $0.3975000 | $0.4227000 | $0.3975000 |
| 2025-01-06 | $0.4494000 | $0.4419000 | $0.4674000 | $0.4408000 |
| 2025-01-05 | $0.4390000 | $0.4494000 | $0.4534000 | $0.4367000 |
| 2025-01-04 | $0.4426000 | $0.4390000 | $0.4449000 | $0.4331000 |
| 2025-01-03 | $0.4215000 | $0.4426000 | $0.4426000 | $0.4200000 |
| 2025-01-02 | $0.4097000 | $0.4215000 | $0.4322000 | $0.4186000 |
| 2025-01-01 | $0.3969000 | $0.4097000 | $0.4163000 | $0.3974000 |
| 2024-12-31 | $0.3965000 | $0.3969000 | $0.3997000 | $0.3922000 |
| 2024-12-30 | $0.4023000 | $0.3965000 | $0.4113000 | $0.3826000 |
| 2024-12-29 | $0.4262000 | $0.4023000 | $0.4220000 | $0.4023000 |
| 2024-12-28 | $0.4040000 | $0.4262000 | $0.4681000 | $0.3958000 |
| 2024-12-27 | $0.3799000 | $0.4040000 | $0.4247000 | $0.3739000 |
| 2024-12-26 | $0.4173000 | $0.3799000 | $0.4019000 | $0.3789000 |
| 2024-12-25 | $0.4132000 | $0.4173000 | $0.4193000 | $0.4084000 |
| 2024-12-24 | $0.3999000 | $0.4132000 | $0.4240000 | $0.4112000 |
| 2024-12-23 | $0.3699000 | $0.3999000 | $0.4066000 | $0.3649000 |
| 2024-12-22 | $0.3743000 | $0.3699000 | $0.3937000 | $0.3614000 |
| 2024-12-21 | $0.3891000 | $0.3743000 | $0.3957000 | $0.3685000 |
| 2024-12-20 | $0.3749000 | $0.3891000 | $0.3921000 | $0.3627000 |
| 2024-12-19 | $0.4006000 | $0.3749000 | $0.3973000 | $0.3623000 |
| 2024-12-18 | $0.4320000 | $0.4006000 | $0.4266000 | $0.3986000 |
| 2024-12-17 | $0.4785000 | $0.4320000 | $0.4787000 | $0.4320000 |
| 2024-12-16 | $0.4751000 | $0.4785000 | $0.4965000 | $0.4647000 |
| 2024-12-15 | $0.4847000 | $0.4751000 | $0.5148000 | $0.4657000 |
| 2024-12-14 | $0.5132000 | $0.4847000 | $0.5141000 | $0.4796000 |
| 2024-12-13 | $0.5002000 | $0.5132000 | $0.5467000 | $0.5000000 |
| 2024-12-12 | $0.4767000 | $0.5002000 | $0.5142000 | $0.4712000 |
| 2024-12-11 | $0.4659000 | $0.4767000 | $0.4969000 | $0.4716000 |
| 2024-12-10 | $0.4585000 | $0.4659000 | $0.4698000 | $0.4185000 |
| 2024-12-09 | $0.5646000 | $0.4585000 | $0.5431000 | $0.4302000 |
| 2024-12-08 | $0.5316000 | $0.5646000 | $0.5798000 | $0.5363000 |
| 2024-12-07 | $0.5375000 | $0.5316000 | $0.5466000 | $0.5206000 |
| 2024-12-06 | $0.5076000 | $0.5375000 | $0.5824000 | $0.5225000 |
| 2024-12-05 | $0.5086000 | $0.5076000 | $0.5328000 | $0.4727000 |
| 2024-12-04 | $0.5286000 | $0.5086000 | $0.5579000 | $0.5086000 |
| 2024-12-03 | $0.4851000 | $0.5286000 | $0.5286000 | $0.4806000 |
| 2024-12-02 | $0.4786000 | $0.4851000 | $0.4879000 | $0.4601000 |
| 2024-12-01 | $0.4689000 | $0.4786000 | $0.4864000 | $0.4660000 |
| 2024-11-30 | $0.4642000 | $0.4689000 | $0.4727000 | $0.4573000 |
| 2024-11-29 | $0.4592000 | $0.4642000 | $0.4759000 | $0.4525000 |
| 2024-11-28 | $0.4529000 | $0.4592000 | $0.4611000 | $0.4477000 |
| 2024-11-27 | $0.4421000 | $0.4529000 | $0.4654000 | $0.4452000 |
| 2024-11-26 | $0.4288000 | $0.4421000 | $0.4641000 | $0.4163000 |
| 2024-11-25 | $0.4274000 | $0.4288000 | $0.4297000 | $0.3953000 |
| 2024-11-24 | $0.4145000 | $0.4274000 | $0.4381000 | $0.3989000 |
| 2024-11-23 | $0.4010000 | $0.4145000 | $0.4292000 | $0.3959000 |
| 2024-11-22 | $0.3987000 | $0.4010000 | $0.4139000 | $0.3891000 |
| 2024-11-21 | $0.4087000 | $0.3987000 | $0.4705000 | $0.3780000 |
| 2024-11-20 | $0.3706000 | $0.4087000 | $0.4162000 | $0.3671000 |
| 2024-11-19 | $0.3847000 | $0.3706000 | $0.5028000 | $0.3641000 |
| 2024-11-18 | $0.3631000 | $0.3847000 | $0.4526000 | $0.3458000 |
| 2024-11-17 | $0.3616000 | $0.3631000 | $0.4934000 | $0.3496000 |
| 2024-11-16 | $0.3469000 | $0.3616000 | $0.3616000 | $0.3435000 |
| 2024-11-15 | $0.3354000 | $0.3469000 | $0.3506000 | $0.3406000 |
| 2024-11-14 | $0.3367000 | $0.3354000 | $0.3450000 | $0.3196000 |
| 2024-11-13 | $0.3566000 | $0.3367000 | $0.3665000 | $0.3312000 |
| 2024-11-12 | $0.3763000 | $0.3566000 | $0.3751000 | $0.3451000 |
| 2024-11-11 | $0.3660000 | $0.3763000 | $0.4101000 | $0.3683000 |
| 2024-11-10 | $0.3567000 | $0.3660000 | $0.3828000 | $0.3595000 |
| 2024-11-09 | $0.3453000 | $0.3567000 | $0.3621000 | $0.3460000 |
| 2024-11-08 | $0.3485000 | $0.3453000 | $0.3530000 | $0.3407000 |
| 2024-11-07 | $0.3457000 | $0.3485000 | $0.3553000 | $0.3417000 |
| 2024-11-06 | $0.3101000 | $0.3457000 | $0.3472000 | $0.3343000 |
| 2024-11-05 | $0.2963000 | $0.3101000 | $0.3129000 | $0.3011000 |
| 2024-11-04 | $0.3066000 | $0.2963000 | $0.3052000 | $0.2943000 |
| 2024-11-03 | $0.3211000 | $0.3066000 | $0.3183000 | $0.2984000 |
| 2024-11-02 | $0.3328000 | $0.3211000 | $0.3329000 | $0.3211000 |
| 2024-11-01 | $0.3335000 | $0.3328000 | $0.3376000 | $0.3300000 |
| 2024-10-31 | $0.3551000 | $0.3335000 | $0.3447000 | $0.3335000 |
| 2024-10-30 | $0.3556000 | $0.3551000 | $0.3617000 | $0.3537000 |
| 2024-10-29 | $0.3440000 | $0.3556000 | $0.3629000 | $0.3542000 |
| 2024-10-28 | $0.3363000 | $0.3440000 | $0.3475000 | $0.3356000 |
| 2024-10-27 | $0.3364000 | $0.3363000 | $0.3608000 | $0.3336000 |
| 2024-10-26 | $0.3316000 | $0.3364000 | $0.3378000 | $0.3290000 |
| 2024-10-25 | $0.3504000 | $0.3316000 | $0.3469000 | $0.3276000 |
| 2024-10-24 | $0.3437000 | $0.3504000 | $0.3551000 | $0.3408000 |
| 2024-10-23 | $0.3659000 | $0.3437000 | $0.3930000 | $0.3424000 |
| 2024-10-22 | $0.3624000 | $0.3659000 | $0.3733000 | $0.3599000 |
| 2024-10-21 | $0.3844000 | $0.3624000 | $0.3792000 | $0.3523000 |
| 2024-10-20 | $0.3644000 | $0.3844000 | $0.3844000 | $0.3617000 |
| 2024-08-28 | $0.3798000 | $0.3794000 | $0.3800000 | $0.3785000 |
| 2024-08-27 | $0.3872000 | $0.3798000 | $0.3798000 | $0.3531000 |
| 2024-08-26 | $0.4158000 | $0.3872000 | $0.4337000 | $0.3846000 |
| 2024-08-25 | $0.4095000 | $0.4158000 | $0.4274000 | $0.3991000 |
| 2024-08-24 | $0.4050000 | $0.4095000 | $0.4140000 | $0.3954000 |
| 2024-08-23 | $0.3889000 | $0.4050000 | $0.4742000 | $0.3864000 |
| 2024-08-22 | $0.3866000 | $0.3889000 | $0.3913000 | $0.3762000 |
| 2024-08-21 | $0.3648000 | $0.3866000 | $0.3933000 | $0.3750000 |
| 2024-08-20 | $0.3485000 | $0.3648000 | $0.3701000 | $0.3329000 |
| 2024-08-19 | $0.3360000 | $0.3485000 | $0.4168000 | $0.3401000 |
| 2024-08-18 | $0.3284000 | $0.3360000 | $0.3407000 | $0.3197000 |
| 2024-08-17 | $0.3216000 | $0.3284000 | $0.3284000 | $0.3213000 |
| 2024-08-16 | $0.3177000 | $0.3216000 | $0.3269000 | $0.3139000 |
| 2024-08-15 | $0.3363000 | $0.3177000 | $0.3367000 | $0.3114000 |
| 2024-08-14 | $0.3443000 | $0.3363000 | $0.3363000 | $0.3311000 |
| 2024-08-13 | $0.3461000 | $0.3443000 | $0.3534000 | $0.3400000 |
| 2024-08-12 | $0.3283000 | $0.3461000 | $0.3508000 | $0.3318000 |
| 2024-08-11 | $0.3425000 | $0.3283000 | $0.3377000 | $0.3283000 |
| 2024-08-10 | $0.3360000 | $0.3425000 | $0.3449000 | $0.3309000 |
| 2024-08-09 | $0.3320000 | $0.3360000 | $0.3482000 | $0.3275000 |
| 2024-08-08 | $0.3087000 | $0.3320000 | $0.3505000 | $0.3320000 |
| 2024-08-07 | $0.3100000 | $0.3087000 | $0.3258000 | $0.2994000 |
| 2024-08-06 | $0.2912000 | $0.3100000 | $0.3150000 | $0.3022000 |
| 2024-08-05 | $0.2988000 | $0.2912000 | $0.2977000 | $0.2772000 |
| 2024-08-04 | $0.3343000 | $0.2988000 | $0.3418000 | $0.2988000 |
| 2024-08-03 | $0.3464000 | $0.3343000 | $0.3453000 | $0.3301000 |
| 2024-08-02 | $0.3722000 | $0.3464000 | $0.3636000 | $0.3415000 |
| 2024-08-01 | $0.3735000 | $0.3722000 | $0.3800000 | $0.3618000 |
| 2024-07-31 | $0.3779000 | $0.3735000 | $0.3819000 | $0.3690000 |
| 2024-07-30 | $0.3880000 | $0.3779000 | $0.3911000 | $0.3752000 |
| 2024-07-29 | $0.3781000 | $0.3880000 | $0.3880000 | $0.3680000 |
| 2024-07-28 | $0.3905000 | $0.3781000 | $0.4286000 | $0.3768000 |
| 2024-07-27 | $0.3885000 | $0.3905000 | $0.3945000 | $0.3837000 |
| 2024-07-26 | $0.3625000 | $0.3885000 | $0.3906000 | $0.3695000 |
| 2024-07-25 | $0.3687000 | $0.3625000 | $0.4211000 | $0.3520000 |
| 2024-07-24 | $0.3765000 | $0.3687000 | $0.3785000 | $0.3668000 |
| 2024-07-23 | $0.3845000 | $0.3765000 | $0.4167000 | $0.3745000 |
| 2024-07-22 | $0.3995000 | $0.3845000 | $0.4027000 | $0.3818000 |
| 2024-07-21 | $0.3983000 | $0.3995000 | $0.4172000 | $0.3859000 |
| 2024-07-20 | $0.4023000 | $0.3983000 | $0.4164000 | $0.3922000 |
| 2024-07-19 | $0.3832000 | $0.4023000 | $0.4463000 | $0.3956000 |
| 2024-07-18 | $0.3936000 | $0.3832000 | $0.3986000 | $0.3730000 |
| 2024-07-17 | $0.3619000 | $0.3936000 | $0.4474000 | $0.3519000 |
| 2024-07-16 | $0.3607000 | $0.3619000 | $0.3827000 | $0.3521000 |
| 2024-07-15 | $0.3333000 | $0.3607000 | $0.4559000 | $0.3465000 |
| 2024-07-14 | $0.3133000 | $0.3333000 | $0.3333000 | $0.3163000 |
| 2024-07-13 | $0.3058000 | $0.3133000 | $0.3270000 | $0.3080000 |
| 2024-07-12 | $0.3039000 | $0.3058000 | $0.3104000 | $0.2971000 |
| 2024-07-11 | $0.3117000 | $0.3039000 | $0.3229000 | $0.3039000 |
| 2024-07-10 | $0.3047000 | $0.3117000 | $0.3146000 | $0.2996000 |
| 2024-07-09 | $0.2994000 | $0.3047000 | $0.3111000 | $0.3042000 |
| 2024-07-08 | $0.2866000 | $0.2994000 | $0.3011000 | $0.2835000 |
| 2024-07-07 | $0.3058000 | $0.2866000 | $0.2961000 | $0.2849000 |
| 2024-07-06 | $0.2844000 | $0.3058000 | $0.3105000 | $0.2919000 |
| 2024-07-05 | $0.2972000 | $0.2844000 | $0.2951000 | $0.2617000 |
| 2024-07-04 | $0.3357000 | $0.2972000 | $0.3229000 | $0.2909000 |
| 2024-07-03 | $0.3512000 | $0.3357000 | $0.3513000 | $0.3357000 |
| 2024-07-02 | $0.3475000 | $0.3512000 | $0.3586000 | $0.3400000 |
| 2024-07-01 | $0.3567000 | $0.3475000 | $0.3595000 | $0.3381000 |
| 2024-06-30 | $0.3435000 | $0.3567000 | $0.3655000 | $0.3504000 |
| 2024-06-29 | $0.3535000 | $0.3435000 | $0.3715000 | $0.3435000 |
| 2024-06-28 | $0.3544000 | $0.3535000 | $0.3589000 | $0.3396000 |
| 2024-06-27 | $0.3473000 | $0.3544000 | $0.3679000 | $0.3439000 |
| 2024-06-26 | $0.3807000 | $0.3473000 | $0.4501000 | $0.3424000 |
| 2024-06-25 | $0.3725000 | $0.3807000 | $0.3868000 | $0.3751000 |
| 2024-06-24 | $0.3576000 | $0.3725000 | $0.3737000 | $0.3381000 |
| 2024-06-23 | $0.3733000 | $0.3576000 | $0.3734000 | $0.3576000 |
| 2024-06-22 | $0.3822000 | $0.3733000 | $0.3829000 | $0.3649000 |
| 2024-06-21 | $0.3794000 | $0.3822000 | $0.3879000 | $0.3700000 |
| 2024-06-20 | $0.3709000 | $0.3794000 | $0.3852000 | $0.3703000 |
| 2024-06-19 | $0.3662000 | $0.3709000 | $0.3806000 | $0.3618000 |
| 2024-06-18 | $0.3909000 | $0.3662000 | $0.3942000 | $0.3545000 |
| 2024-06-17 | $0.4211000 | $0.3909000 | $0.4248000 | $0.3909000 |
| 2024-06-16 | $0.4124000 | $0.4211000 | $0.4271000 | $0.4105000 |
| 2024-06-15 | $0.4026000 | $0.4124000 | $0.4124000 | $0.3991000 |
| 2024-06-14 | $0.4185000 | $0.4026000 | $0.4370000 | $0.3980000 |
| 2024-06-13 | $0.4381000 | $0.4185000 | $0.4285000 | $0.4038000 |
| 2024-06-12 | $0.4093000 | $0.4381000 | $0.4770000 | $0.3999000 |
| 2024-06-11 | $0.4393000 | $0.4093000 | $0.4335000 | $0.3905000 |
| 2024-06-10 | $0.4471000 | $0.4393000 | $0.4678000 | $0.4337000 |
| 2024-06-09 | $0.4214000 | $0.4471000 | $0.4854000 | $0.4192000 |
| 2024-06-08 | $0.4555000 | $0.4214000 | $0.4560000 | $0.4158000 |
| 2024-06-07 | $0.4876000 | $0.4555000 | $0.5436000 | $0.4333000 |
| 2024-06-06 | $0.4822000 | $0.4876000 | $0.4919000 | $0.4770000 |
| Pair | Exchange |
|---|---|
| VIC/USDT | ascendex |
| VIC/BTC | binance |
| VIC/TRY | binance |
| VIC/USDT | binance |
| VIC/TRY | binancetr |
| VIC/USDT | bingx |
| VIC/USDT | bitget |
| VIC/THB | bitkub |
| VIC/USDT | bitmart |
| VIC/USDT | bitrue |
| VIC/USDT | bitunix |
| VIC/EUR | bitvavo |
| VIC/BTC | btcalpha |
| VIC/USD | btcalpha |
| VIC/BTC | btse |
| VIC/ETH | btse |
| VIC/USD | btse |
| VIC/USDC | btse |
| VIC/USDT | btse |
| VIC/USDT | bybit |
| VIC/USDT | bydfi |
| VIC/INR | coindcx |
| VIC/BTC | coinex |
| VIC/USDT | coinex |
| VIC/KRW | coinone |
| VIC/PHP | coinspro |
| VIC/USDT | digifinex |
| VIC/TRY | gateio |
| VIC/USDT | gateio |
| VIC/USDT | hitbtc |
| VIC/USDT | huobipro |
| VIC/USDT | lbank |
| VIC/USDT | mexc |
| VIC/BTC | nominex |
| VIC/TRY | nominex |
| VIC/USDT | nominex |
| VIC/USDT | phemex |
| VIC/USDT | probit |
| VIC/BTC | stocksexchange |
| VIC/BTC | wavesdex |
| VIC/WAVES | wavesdex |
| VIC/INR | wazirx |
| VIC/USDT | wazirx |
| VIC/USDT | woo |
| VIC/USDT | xtpub |
Description
Victorium is a PoW cryptocurrency based on the Dagger-Hashimoto algorithm.
| Full Name | Victorium (VIC) |
|---|---|
| Start Date | 2018-12-01 |
| Algorithm | Dagger-Hashimoto |
| Proof Type | PoW |
| Website | victorium.org |
| @Victorium_Org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 128,664,124 VIC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Victorium (VIC) News