VEST
1 VestChain (VEST) Rank 1334
$0.000983
Buy / Sell
VestChain (VEST) Rank 1334
Website
Reddit
Twitter
3,945,951,381 VEST
Buy / Sell
Get Wallet
VestChain (VEST)
VestChain (VEST) Price $0.00
$0.00
VestChain (VEST) 24h Vol
$0
$0
VestChain (VEST) Market Cap $3,877,783
$3,877,783
VestChain (VEST) Circulating 3,945,951,381
3,945,951,381
Full Name
VestChain (VEST)
Symbol
VEST
Algorithm
ETH Token
BTC Price
0.03807588 BTC
BTC Market
150,203,461 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,945,951,381 VEST
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-30 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-29 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-12-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-09-26 | $0.0013150 | $0.0013150 | $0.0013150 | $0.0013140 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-22 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-19 | $0.0013390 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-09-18 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-13 | $0.0012920 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-08-29 | $0.0013050 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-08-28 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-24 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-23 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-18 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-17 | $0.0014350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-07-28 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014600 |
| 2023-07-27 | $0.0014680 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-15 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-11 | $0.0015210 | $0.0015220 | $0.0015220 | $0.0015200 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-06-28 | $0.0015350 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-06-21 | $0.0014160 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-17 | $0.0013160 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-06-16 | $0.0012790 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-06-15 | $0.0012560 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-06-14 | $0.0012960 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-06-11 | $0.0012930 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-05 | $0.0013560 | $0.0013570 | $0.0013570 | $0.0013540 |
| 2023-06-04 | $0.0013540 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-06-03 | $0.0013630 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-06-02 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-01 | $0.0013610 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-30 | $0.0013870 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-05-16 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013580 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-01 | $0.0014620 | $0.0014660 | $0.0014670 | $0.0014620 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-22 | $0.0013630 | $0.0013660 | $0.0013660 | $0.0013630 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-09 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008610 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-01 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-05 | $0.0010170 | $0.0010150 | $0.0010180 | $0.0010140 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-20 | $0.0010420 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-05 | $0.0011310 | $0.0011320 | $0.0011340 | $0.0011300 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-22 | $0.0011580 | $0.0011560 | $0.0011580 | $0.0011550 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-06-27 | $0.0010520 | $0.0010530 | $0.0010540 | $0.0010490 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-21 | $0.0010280 | $0.0010280 | $0.0010300 | $0.0010260 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-29 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-05 | $0.0022120 | $0.0017770 | $0.0021320 | $0.0014220 |
| 2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0026300 | $0.0022550 |
| 2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-05-26 | $0.0019190 | $0.0023580 | $0.0023580 | $0.0019650 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0023030 | $0.0019190 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-21 | $0.0024360 | $0.0018680 | $0.0022410 | $0.0018680 |
| 2021-05-20 | $0.0014710 | $0.0024360 | $0.0024360 | $0.0016240 |
| 2021-05-19 | $0.0021440 | $0.0014710 | $0.0018390 | $0.0014710 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-17 | $0.0027890 | $0.0021780 | $0.0026130 | $0.0021780 |
| 2021-05-16 | $0.0023390 | $0.0027890 | $0.0027890 | $0.0023250 |
| 2021-05-15 | $0.0019960 | $0.0023390 | $0.0028070 | $0.0018710 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0029930 | $0.0019960 |
| 2021-05-13 | $0.0024750 | $0.0019880 | $0.0024850 | $0.0019880 |
| 2021-05-12 | $0.0034050 | $0.0024750 | $0.0034650 | $0.0019800 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-05-10 | $0.0029150 | $0.0033520 | $0.0033520 | $0.0027940 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-08 | $0.005737 | $0.0029470 | $0.005894 | $0.0029470 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-27 | $0.0022760 | $0.0030420 | $0.0030420 | $0.0021300 |
| 2021-01-26 | $0.0032280 | $0.0022760 | $0.0032520 | $0.0016260 |
| 2021-01-25 | $0.0038740 | $0.0032280 | $0.0038730 | $0.0019370 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-23 | $0.0036310 | $0.0038530 | $0.0041740 | $0.0025690 |
| 2021-01-22 | $0.0043180 | $0.0036310 | $0.0046210 | $0.0023110 |
| 2021-01-21 | $0.0046150 | $0.0043180 | $0.0043180 | $0.0033920 |
| 2021-01-20 | $0.005390 | $0.0046150 | $0.005325 | $0.0035500 |
| 2021-01-19 | $0.0043950 | $0.005390 | $0.005390 | $0.0028750 |
| 2021-01-18 | $0.0039420 | $0.0043950 | $0.0047610 | $0.0036620 |
| 2021-01-17 | $0.0046830 | $0.0039420 | $0.0046590 | $0.0039420 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.005044 | $0.0039630 |
| 2021-01-15 | $0.005873 | $0.0047830 | $0.005519 | $0.0040470 |
| 2021-01-14 | $0.005981 | $0.005873 | $0.006265 | $0.0046990 |
| 2021-01-13 | $0.006471 | $0.005981 | $0.007476 | $0.005233 |
| 2021-01-12 | $0.006389 | $0.006471 | $0.006471 | $0.0040870 |
| 2021-01-11 | $0.007258 | $0.006389 | $0.006744 | $0.0039050 |
| 2021-01-10 | $0.008047 | $0.007258 | $0.007640 | $0.005348 |
| 2021-01-09 | $0.007721 | $0.008047 | $0.008047 | $0.007645 |
| 2021-01-08 | $0.006711 | $0.007721 | $0.007721 | $0.006095 |
| 2021-01-07 | $0.0103200 | $0.006711 | $0.0110500 | $0.005922 |
| 2021-01-06 | $0.006808 | $0.0103200 | $0.0103200 | $0.007370 |
| 2021-01-05 | $0.008328 | $0.006808 | $0.009871 | $0.006808 |
| 2021-01-04 | $0.0105800 | $0.008328 | $0.0112100 | $0.006406 |
| 2021-01-03 | $0.0119200 | $0.0105800 | $0.0122300 | $0.007605 |
| 2021-01-02 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-01 | $0.008402 | $0.0108700 | $0.0108700 | $0.005584 |
| 2020-12-31 | $0.008378 | $0.008402 | $0.008402 | $0.008402 |
| 2020-12-30 | $0.007661 | $0.008378 | $0.008378 | $0.005489 |
| 2020-12-29 | $0.006219 | $0.007661 | $0.008208 | $0.0046510 |
| 2020-12-28 | $0.007875 | $0.006219 | $0.008112 | $0.005678 |
| 2020-12-27 | $0.007140 | $0.007875 | $0.007875 | $0.007087 |
| 2020-12-26 | $0.007659 | $0.007140 | $0.008463 | $0.006611 |
| 2020-12-25 | $0.007355 | $0.007659 | $0.007907 | $0.005930 |
| 2020-12-24 | $0.007901 | $0.007355 | $0.008066 | $0.005219 |
| 2020-12-23 | $0.008100 | $0.007901 | $0.007901 | $0.007901 |
| 2020-12-22 | $0.006136 | $0.008100 | $0.008100 | $0.0047650 |
| 2020-12-21 | $0.006101 | $0.006136 | $0.007045 | $0.005909 |
| 2020-12-20 | $0.007869 | $0.006101 | $0.007744 | $0.005632 |
| 2020-12-19 | $0.006478 | $0.007869 | $0.007869 | $0.006677 |
| 2020-12-18 | $0.006390 | $0.006478 | $0.006478 | $0.006478 |
| 2020-12-17 | $0.005765 | $0.006390 | $0.007075 | $0.006162 |
| 2020-12-16 | $0.005055 | $0.005765 | $0.006192 | $0.005552 |
| 2020-12-15 | $0.005397 | $0.005055 | $0.005833 | $0.005055 |
| 2020-12-14 | $0.005367 | $0.005397 | $0.005975 | $0.005397 |
| 2020-12-13 | $0.005080 | $0.005367 | $0.005367 | $0.005176 |
| 2020-12-12 | $0.005591 | $0.005080 | $0.005833 | $0.005080 |
| 2020-12-11 | $0.006205 | $0.005591 | $0.006132 | $0.0048690 |
| 2020-12-10 | $0.006492 | $0.006205 | $0.006388 | $0.005110 |
| 2020-12-09 | $0.006413 | $0.006492 | $0.006492 | $0.006492 |
| 2020-12-08 | $0.006713 | $0.006413 | $0.006413 | $0.006413 |
| 2020-12-07 | $0.006783 | $0.006713 | $0.006713 | $0.006713 |
| 2020-12-06 | $0.006513 | $0.006783 | $0.006783 | $0.006589 |
| 2020-12-05 | $0.006533 | $0.006513 | $0.006705 | $0.006513 |
| 2020-12-04 | $0.006612 | $0.006533 | $0.006719 | $0.005599 |
| 2020-12-03 | $0.006729 | $0.006612 | $0.006807 | $0.006612 |
| 2020-12-02 | $0.006201 | $0.006729 | $0.006921 | $0.006345 |
| 2020-12-01 | $0.006497 | $0.006201 | $0.006201 | $0.006201 |
| 2020-11-30 | $0.006006 | $0.006497 | $0.007284 | $0.006497 |
| 2020-11-29 | $0.005854 | $0.006006 | $0.006006 | $0.006006 |
| 2020-11-28 | $0.005661 | $0.005854 | $0.005854 | $0.005854 |
| 2020-11-27 | $0.006355 | $0.005661 | $0.006347 | $0.005147 |
| 2020-11-26 | $0.005056 | $0.006355 | $0.006355 | $0.0046370 |
| 2020-11-25 | $0.0045980 | $0.005056 | $0.005056 | $0.0044940 |
| 2020-11-24 | $0.006435 | $0.0045980 | $0.006705 | $0.0042150 |
| 2020-11-23 | $0.006635 | $0.006435 | $0.006619 | $0.005883 |
| 2020-11-22 | $0.006733 | $0.006635 | $0.006635 | $0.006266 |
| 2020-11-21 | $0.006162 | $0.006733 | $0.006733 | $0.006172 |
| 2020-11-20 | $0.006417 | $0.006162 | $0.006722 | $0.005975 |
| 2020-11-19 | $0.006225 | $0.006417 | $0.006595 | $0.005882 |
| 2020-11-18 | $0.005835 | $0.006225 | $0.006581 | $0.005692 |
| 2020-11-17 | $0.006020 | $0.005835 | $0.006365 | $0.005835 |
| 2020-11-16 | $0.005268 | $0.006020 | $0.006187 | $0.005518 |
| 2020-11-15 | $0.005305 | $0.005268 | $0.005268 | $0.005268 |
| 2020-11-14 | $0.005390 | $0.005305 | $0.005948 | $0.005144 |
| 2020-11-13 | $0.005870 | $0.005390 | $0.006043 | $0.0049000 |
| 2020-11-12 | $0.005655 | $0.005870 | $0.005870 | $0.005870 |
| 2020-11-11 | $0.005666 | $0.005655 | $0.005969 | $0.0047120 |
| 2020-11-10 | $0.005214 | $0.005666 | $0.005666 | $0.005054 |
| 2020-11-09 | $0.005421 | $0.005214 | $0.005827 | $0.005061 |
| 2020-11-08 | $0.0047480 | $0.005421 | $0.007125 | $0.0049560 |
| 2020-11-07 | $0.007172 | $0.0047480 | $0.006974 | $0.0047480 |
| 2020-11-06 | $0.007176 | $0.007172 | $0.007328 | $0.006392 |
| 2020-11-05 | $0.006796 | $0.007176 | $0.007488 | $0.006708 |
| 2020-11-04 | $0.006872 | $0.006796 | $0.006937 | $0.006371 |
| 2020-11-03 | $0.009636 | $0.006872 | $0.0099570 | $0.006451 |
| 2020-11-02 | $0.0132100 | $0.009636 | $0.0130300 | $0.0047500 |
| 2020-11-01 | $0.007178 | $0.0132100 | $0.0132100 | $0.007156 |
| 2020-10-31 | $0.007054 | $0.007178 | $0.0100800 | $0.006488 |
| 2020-10-30 | $0.006462 | $0.007054 | $0.007190 | $0.006512 |
| 2020-10-29 | $0.006776 | $0.006462 | $0.008077 | $0.006193 |
| 2020-10-28 | $0.006550 | $0.006776 | $0.008104 | $0.006244 |
| 2020-10-27 | $0.006665 | $0.006550 | $0.0105100 | $0.006277 |
| 2020-10-26 | $0.006521 | $0.006665 | $0.006796 | $0.006143 |
| 2020-10-25 | $0.006563 | $0.006521 | $0.006651 | $0.005999 |
| 2020-10-24 | $0.006598 | $0.006563 | $0.006826 | $0.006301 |
| 2020-10-23 | $0.006235 | $0.006598 | $0.006598 | $0.006210 |
| 2020-10-22 | $0.007175 | $0.006235 | $0.007275 | $0.006235 |
| 2020-10-21 | $0.006080 | $0.007175 | $0.007175 | $0.006150 |
| 2020-10-20 | $0.006466 | $0.006080 | $0.006795 | $0.005365 |
| 2020-10-19 | $0.006332 | $0.006466 | $0.006466 | $0.006466 |
| 2020-10-18 | $0.006252 | $0.006332 | $0.006332 | $0.006332 |
| 2020-10-17 | $0.006343 | $0.006252 | $0.006366 | $0.005798 |
| 2020-10-16 | $0.006445 | $0.006343 | $0.006343 | $0.006343 |
| 2020-10-15 | $0.006400 | $0.006445 | $0.006445 | $0.005869 |
| 2020-10-14 | $0.006399 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-13 | $0.006578 | $0.006399 | $0.006742 | $0.005942 |
| 2020-10-12 | $0.006370 | $0.006578 | $0.006924 | $0.006347 |
| 2020-10-11 | $0.006555 | $0.006370 | $0.006598 | $0.006370 |
| 2020-10-10 | $0.006193 | $0.006555 | $0.006555 | $0.006329 |
| 2020-10-09 | $0.006120 | $0.006193 | $0.006635 | $0.005861 |
| 2020-10-08 | $0.005977 | $0.006120 | $0.006120 | $0.006120 |
| 2020-10-07 | $0.006150 | $0.005977 | $0.006190 | $0.005870 |
| 2020-10-06 | $0.006153 | $0.006150 | $0.006150 | $0.005938 |
| 2020-10-05 | $0.006192 | $0.006153 | $0.006261 | $0.005937 |
| 2020-10-04 | $0.006015 | $0.006192 | $0.006192 | $0.005978 |
| 2020-10-03 | $0.006240 | $0.006015 | $0.006226 | $0.005804 |
| 2020-10-02 | $0.006161 | $0.006240 | $0.006240 | $0.005923 |
| 2020-10-01 | $0.006144 | $0.006161 | $0.008180 | $0.005949 |
| 2020-09-30 | $0.006071 | $0.006144 | $0.008624 | $0.006036 |
| 2020-09-29 | $0.005563 | $0.006071 | $0.006180 | $0.005637 |
| 2020-09-28 | $0.005606 | $0.005563 | $0.006205 | $0.005456 |
| 2020-09-27 | $0.006119 | $0.005606 | $0.006253 | $0.005499 |
| 2020-09-26 | $0.006203 | $0.006119 | $0.006226 | $0.005582 |
| 2020-09-25 | $0.006338 | $0.006203 | $0.006310 | $0.005561 |
| 2020-09-24 | $0.007986 | $0.006338 | $0.008380 | $0.006016 |
| 2020-09-23 | $0.006321 | $0.007986 | $0.008190 | $0.0046070 |
| 2020-09-22 | $0.0100000 | $0.006321 | $0.0110600 | $0.005583 |
| 2020-09-21 | $0.0206400 | $0.0100000 | $0.0261500 | $0.0046880 |
| 2020-09-20 | $0.009532 | $0.0206400 | $0.0217300 | $0.005352 |
| 2020-09-19 | $0.007438 | $0.009532 | $0.009864 | $0.005653 |
| 2020-09-18 | $0.006020 | $0.007438 | $0.009844 | $0.005906 |
| 2020-09-17 | $0.005369 | $0.006020 | $0.009851 | $0.005144 |
| 2020-09-16 | $0.005285 | $0.005369 | $0.005369 | $0.005150 |
| 2020-09-15 | $0.005126 | $0.005285 | $0.005285 | $0.0047460 |
| 2020-09-14 | $0.0047530 | $0.005126 | $0.005232 | $0.0043780 |
| 2020-09-13 | $0.0049110 | $0.0047530 | $0.0048560 | $0.0046500 |
| 2020-09-12 | $0.0049910 | $0.0049110 | $0.005015 | $0.0048060 |
| 2020-09-11 | $0.0049660 | $0.0049910 | $0.0049910 | $0.0048870 |
| 2020-09-10 | $0.0048080 | $0.0049660 | $0.005069 | $0.0048620 |
| 2020-09-09 | $0.0047600 | $0.0048080 | $0.0049100 | $0.0046030 |
| 2020-09-08 | $0.0049820 | $0.0047600 | $0.0049630 | $0.0047600 |
| 2020-09-07 | $0.0048220 | $0.0049820 | $0.005190 | $0.0047740 |
| 2020-09-06 | $0.0047790 | $0.0048220 | $0.0048220 | $0.0044120 |
| 2020-09-05 | $0.0049200 | $0.0047790 | $0.0047790 | $0.0045760 |
| 2020-09-04 | $0.0047820 | $0.0049200 | $0.0049200 | $0.0046060 |
| 2020-09-03 | $0.005471 | $0.0047820 | $0.0048840 | $0.0044770 |
| 2020-09-02 | $0.005606 | $0.005471 | $0.005471 | $0.005243 |
| 2020-09-01 | $0.005479 | $0.005606 | $0.005963 | $0.005367 |
| 2020-08-31 | $0.005390 | $0.005479 | $0.005479 | $0.005246 |
| 2020-08-30 | $0.005396 | $0.005390 | $0.005507 | $0.005155 |
| 2020-08-29 | $0.005075 | $0.005396 | $0.005625 | $0.0044770 |
| 2020-08-28 | $0.005099 | $0.005075 | $0.005422 | $0.005075 |
| 2020-08-27 | $0.005389 | $0.005099 | $0.005326 | $0.0044190 |
| 2020-08-26 | $0.0130300 | $0.005389 | $0.0131900 | $0.005045 |
| 2020-08-25 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-08-24 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-08-23 | $0.0134200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-08-22 | $0.0132600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-08-21 | $0.0136400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-08-20 | $0.0135200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-19 | $0.0137500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-08-18 | $0.0141500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-08-17 | $0.0137100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-08-16 | $0.0136400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-08-15 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-14 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-08-13 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-08-12 | $0.0101400 | $0.0133100 | $0.0133100 | $0.009719 |
| 2020-08-11 | $0.0136800 | $0.0101400 | $0.0169700 | $0.0101400 |
| 2020-08-10 | $0.0154300 | $0.0136800 | $0.0198700 | $0.009756 |
| 2020-08-09 | $0.0217800 | $0.0154300 | $0.0267600 | $0.0154300 |
| 2020-08-08 | $0.0152000 | $0.0217800 | $0.0217800 | $0.0154200 |
| 2020-08-07 | $0.0215400 | $0.0152000 | $0.0215800 | $0.0148500 |
| 2020-08-06 | $0.0143400 | $0.0215400 | $0.0220100 | $0.0138900 |
| 2020-08-05 | $0.0212700 | $0.0143400 | $0.0223300 | $0.0143400 |
| 2020-08-04 | $0.0219100 | $0.0212700 | $0.0227200 | $0.0135400 |
| 2020-08-03 | $0.0219100 | $0.0219100 | $0.0222400 | $0.0191000 |
| 2020-08-02 | $0.0212600 | $0.0219100 | $0.0261100 | $0.0199100 |
| 2020-08-01 | $0.0254300 | $0.0212600 | $0.0346100 | $0.0212600 |
| 2020-07-31 | $0.0250100 | $0.0254300 | $0.0337200 | $0.0204300 |
| 2020-07-30 | $0.0260000 | $0.0250100 | $0.0319000 | $0.0246700 |
| 2020-07-29 | $0.0323600 | $0.0260000 | $0.0330000 | $0.0260000 |
| 2020-07-28 | $0.0335700 | $0.0323600 | $0.0332400 | $0.0320300 |
| 2020-07-27 | $0.0302200 | $0.0335700 | $0.0339000 | $0.0315800 |
| 2020-07-26 | $0.0296100 | $0.0302200 | $0.0356900 | $0.0284300 |
| 2020-07-25 | $0.0193900 | $0.0296100 | $0.0366000 | $0.0197100 |
| 2020-07-24 | $0.0589 | $0.0193900 | $0.0589 | $0.0181500 |
| 2020-07-23 | $0.0757 | $0.0589 | $0.0766 | $0.0480800 |
| 2020-07-22 | $0.0952 | $0.0757 | $0.0967 | $0.0719 |
| 2020-07-21 | $0.0949 | $0.0952 | $0.0973 | $0.0944 |
| 2020-07-20 | $0.0935 | $0.0949 | $0.1100000 | $0.0929 |
| 2020-07-19 | $0.1829000 | $0.0935 | $0.1838000 | $0.0806 |
| 2020-07-18 | $0.1534000 | $0.1829000 | $0.2762000 | $0.1309000 |
| 2020-07-17 | $0.0953 | $0.1534000 | $0.1544000 | $0.0834 |
| 2020-07-16 | $0.0989 | $0.0953 | $0.0984 | $0.0943 |
| 2020-07-15 | $0.0522 | $0.0989 | $0.1581000 | $0.0519 |
| 2020-07-14 | $0.0520 | $0.0522 | $0.0787 | $0.0521 |
| 2020-07-13 | $0.0534 | $0.0520 | $0.0785 | $0.0509 |
| 2020-07-12 | $0.0529 | $0.0534 | $0.0538 | $0.0533 |
| 2020-07-11 | $0.0552 | $0.0529 | $0.0552 | $0.0409200 |
| 2020-07-10 | $0.0550 | $0.0552 | $0.0557 | $0.0343700 |
| 2020-07-09 | $0.0564 | $0.0550 | $0.0553 | $0.0489700 |
| 2020-07-08 | $0.0550 | $0.0564 | $0.0569 | $0.0561 |
| 2020-07-07 | $0.0550 | $0.0550 | $0.0556 | $0.0537 |
| 2020-07-06 | $0.0533 | $0.0550 | $0.0867 | $0.0537 |
| 2020-07-05 | $0.0446100 | $0.0533 | $0.0908 | $0.0377800 |
| 2020-07-04 | $0.0443300 | $0.0446100 | $0.0448900 | $0.0438800 |
| 2020-07-03 | $0.0385500 | $0.0443300 | $0.0450600 | $0.0384400 |
| 2020-07-02 | $0.0386200 | $0.0385500 | $0.0416500 | $0.0377400 |
| 2020-07-01 | $0.0341700 | $0.0386200 | $0.0429600 | $0.0345500 |
| 2020-06-30 | $0.0345400 | $0.0341700 | $0.0344400 | $0.0341700 |
| 2020-06-29 | $0.0342000 | $0.0345400 | $0.0350000 | $0.0342700 |
| 2020-06-28 | $0.0339600 | $0.0342000 | $0.0347500 | $0.0332000 |
| 2020-06-27 | $0.0348000 | $0.0339600 | $0.0345900 | $0.0315200 |
| 2020-06-26 | $0.0274500 | $0.0348000 | $0.0348000 | $0.0269200 |
| 2020-06-25 | $0.0273200 | $0.0274500 | $0.0274500 | $0.0264300 |
| 2020-06-24 | $0.0343600 | $0.0273200 | $0.0338300 | $0.0246300 |
| 2020-06-23 | $0.0316900 | $0.0343600 | $0.0366700 | $0.0313800 |
| 2020-06-22 | $0.0302900 | $0.0316900 | $0.0360500 | $0.0293700 |
| 2020-06-21 | $0.0290100 | $0.0302900 | $0.0357800 | $0.0272300 |
| 2020-06-20 | $0.0287400 | $0.0290100 | $0.0343500 | $0.0280800 |
| 2020-06-19 | $0.0248600 | $0.0287400 | $0.0309800 | $0.0244600 |
| 2020-06-18 | $0.0249700 | $0.0248600 | $0.0250500 | $0.0246700 |
| 2020-06-17 | $0.0253400 | $0.0249700 | $0.0284700 | $0.0249700 |
| 2020-06-16 | $0.0249900 | $0.0253400 | $0.0282900 | $0.0217200 |
| 2020-06-15 | $0.0194100 | $0.0249900 | $0.0371500 | $0.0194300 |
| 2020-06-14 | $0.0187600 | $0.0194100 | $0.0195100 | $0.0182900 |
| 2020-06-13 | $0.0172200 | $0.0187600 | $0.0226400 | $0.0171500 |
| 2020-06-12 | $0.0165900 | $0.0172200 | $0.0205400 | $0.0169400 |
| 2020-06-11 | $0.0179000 | $0.0165900 | $0.0202000 | $0.0165000 |
| 2020-06-10 | $0.0177000 | $0.0179000 | $0.0180000 | $0.0173100 |
| 2020-06-09 | $0.0173200 | $0.0177000 | $0.0177000 | $0.0172100 |
| 2020-06-08 | $0.0170600 | $0.0173200 | $0.0173200 | $0.0170200 |
| 2020-06-07 | $0.0171200 | $0.0170600 | $0.0172600 | $0.0165800 |
| 2020-06-06 | $0.0170300 | $0.0171200 | $0.0171200 | $0.0170200 |
| 2020-06-05 | $0.0172400 | $0.0170300 | $0.0171300 | $0.0168400 |
| 2020-06-04 | $0.0169200 | $0.0172400 | $0.0175300 | $0.0166500 |
| 2020-06-03 | $0.0165700 | $0.0169200 | $0.0213600 | $0.0162400 |
| 2020-06-02 | $0.0159300 | $0.0165700 | $0.0238100 | $0.0147600 |
| 2020-06-01 | $0.0147400 | $0.0159300 | $0.0180700 | $0.0153200 |
| 2020-05-31 | $0.0150300 | $0.0147400 | $0.0148400 | $0.0141800 |
| 2020-05-30 | $0.0148000 | $0.0150300 | $0.0154200 | $0.0145500 |
| 2020-05-29 | $0.0150400 | $0.0148000 | $0.0148000 | $0.0141400 |
| 2020-05-28 | $0.0129800 | $0.0150400 | $0.0152300 | $0.0135100 |
| 2020-05-27 | $0.0122100 | $0.0129800 | $0.0147300 | $0.0127000 |
| 2020-05-26 | $0.0099700 | $0.0122100 | $0.0172500 | $0.0099060 |
| 2020-05-25 | $0.009590 | $0.0099700 | $0.0100600 | $0.009792 |
| 2020-05-24 | $0.008451 | $0.009590 | $0.0122100 | $0.008021 |
| 2020-05-23 | $0.007612 | $0.008451 | $0.009829 | $0.007625 |
| 2020-05-22 | $0.007338 | $0.007612 | $0.007612 | $0.007428 |
| 2020-05-21 | $0.006847 | $0.007338 | $0.007338 | $0.006523 |
| 2020-05-20 | $0.007042 | $0.006847 | $0.006847 | $0.006847 |
| 2020-05-19 | $0.007000 | $0.007042 | $0.007042 | $0.007042 |
| 2020-05-18 | $0.006963 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-17 | $0.006946 | $0.006963 | $0.007156 | $0.006866 |
| 2020-05-16 | $0.006518 | $0.006946 | $0.006946 | $0.006383 |
| 2020-05-15 | $0.006953 | $0.006518 | $0.006704 | $0.006332 |
| 2020-05-14 | $0.006150 | $0.006953 | $0.006953 | $0.006464 |
| 2020-05-13 | $0.005822 | $0.006150 | $0.006150 | $0.006150 |
| 2020-05-12 | $0.005655 | $0.005822 | $0.005822 | $0.005822 |
| 2020-05-11 | $0.005765 | $0.005655 | $0.005655 | $0.005655 |
| 2020-05-10 | $0.006011 | $0.005765 | $0.005765 | $0.005503 |
| 2020-05-09 | $0.005787 | $0.006011 | $0.006011 | $0.005534 |
| 2020-05-08 | $0.005900 | $0.005787 | $0.006473 | $0.005689 |
| 2020-05-07 | $0.005400 | $0.005900 | $0.005900 | $0.005900 |
| 2020-05-06 | $0.005328 | $0.005400 | $0.005400 | $0.005400 |
| 2020-05-05 | $0.005240 | $0.005328 | $0.005328 | $0.005328 |
| 2020-05-04 | $0.005255 | $0.005240 | $0.005240 | $0.005240 |
| 2020-05-03 | $0.005299 | $0.005255 | $0.005344 | $0.005255 |
| 2020-05-02 | $0.005209 | $0.005299 | $0.005389 | $0.005299 |
| 2020-05-01 | $0.005183 | $0.005209 | $0.005297 | $0.005121 |
| 2020-04-30 | $0.005359 | $0.005183 | $0.005355 | $0.005096 |
| 2020-04-29 | $0.0046560 | $0.005359 | $0.005447 | $0.005183 |
| 2020-04-28 | $0.0046720 | $0.0046560 | $0.0048110 | $0.0044230 |
| 2020-04-27 | $0.0044670 | $0.0046720 | $0.0048280 | $0.0045170 |
| 2020-04-26 | $0.0045280 | $0.0044670 | $0.0048520 | $0.0044670 |
| 2020-04-25 | $0.0045060 | $0.0045280 | $0.0049810 | $0.0044530 |
| 2020-04-24 | $0.0044940 | $0.0045060 | $0.0045810 | $0.0043550 |
| 2020-04-23 | $0.0032820 | $0.0044940 | $0.0047930 | $0.0034450 |
| 2020-04-22 | $0.0032220 | $0.0032820 | $0.0033540 | $0.0032820 |
| 2020-04-21 | $0.0028740 | $0.0032220 | $0.0043870 | $0.0028110 |
| 2020-04-20 | $0.0029960 | $0.0028740 | $0.0034210 | $0.0028050 |
| 2020-04-19 | $0.0030510 | $0.0029960 | $0.0033520 | $0.0024970 |
| 2020-04-18 | $0.0016890 | $0.0030510 | $0.0030510 | $0.0017430 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-16 | $0.0015250 | $0.0017070 | $0.0017790 | $0.0016360 |
| 2020-04-15 | $0.0016510 | $0.0015250 | $0.0015910 | $0.0015250 |
| 2020-04-14 | $0.0016460 | $0.0016510 | $0.0016510 | $0.0015820 |
| 2020-04-13 | $0.0016590 | $0.0016460 | $0.0016460 | $0.0015780 |
| 2020-04-12 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0015900 |
| 2020-04-11 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0015840 |
| 2020-04-10 | $0.0016780 | $0.0016500 | $0.0016500 | $0.0015820 |
| 2020-04-09 | $0.0017680 | $0.0016780 | $0.0017510 | $0.0016780 |
| 2020-04-08 | $0.0016560 | $0.0017680 | $0.0017680 | $0.0016940 |
| 2020-04-07 | $0.0017630 | $0.0016560 | $0.0017280 | $0.0014400 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0019100 | $0.0016900 |
| 2020-04-05 | $0.0017190 | $0.0016280 | $0.0016950 | $0.0016280 |
| 2020-04-04 | $0.0014840 | $0.0017190 | $0.0017880 | $0.0015130 |
| 2020-04-03 | $0.0021090 | $0.0014840 | $0.0021580 | $0.0011460 |
| 2020-04-02 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-04-01 | $0.0019910 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-03-31 | $0.0019850 | $0.0019910 | $0.0019910 | $0.0019270 |
| 2020-03-30 | $0.0018230 | $0.0019850 | $0.0019850 | $0.0019210 |
| 2020-03-29 | $0.0018760 | $0.0018230 | $0.0019410 | $0.0017650 |
| 2020-03-28 | $0.0019150 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-03-27 | $0.0021630 | $0.0019150 | $0.0020420 | $0.0019150 |
| 2020-03-26 | $0.0020750 | $0.0021630 | $0.0021630 | $0.0020950 |
| 2020-03-25 | $0.0020980 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-03-24 | $0.0019510 | $0.0020980 | $0.0021650 | $0.0018950 |
| 2020-03-23 | $0.0017480 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-03-22 | $0.0018590 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-03-20 | $0.0018550 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-03-19 | $0.0016240 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-03-18 | $0.0016010 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-17 | $0.0015130 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-16 | $0.0016610 | $0.0015130 | $0.0015640 | $0.0014630 |
| 2020-03-15 | $0.0015550 | $0.0016610 | $0.0017140 | $0.0015000 |
| 2020-03-14 | $0.0016900 | $0.0015550 | $0.0015550 | $0.0015030 |
| 2020-03-13 | $0.0015240 | $0.0016900 | $0.0017460 | $0.0016900 |
| 2020-03-12 | $0.0024630 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-03-11 | $0.0024470 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-03-10 | $0.0024630 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-09 | $0.0025780 | $0.0024630 | $0.0025420 | $0.0024630 |
| 2020-03-08 | $0.0028490 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-03-07 | $0.0029310 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-03-06 | $0.0029040 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-03-05 | $0.0028950 | $0.0029040 | $0.0030850 | $0.0028130 |
| 2020-03-04 | $0.0028050 | $0.0028950 | $0.0029830 | $0.0028080 |
| 2020-03-03 | $0.0028540 | $0.0028050 | $0.0028050 | $0.0027170 |
| 2020-03-02 | $0.0026500 | $0.0028540 | $0.0028540 | $0.0027650 |
| 2020-03-01 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-02-29 | $0.0027900 | $0.0026490 | $0.0027350 | $0.0026490 |
| 2020-02-28 | $0.0028230 | $0.0027900 | $0.0027900 | $0.0027030 |
| 2020-02-27 | $0.0028140 | $0.0028230 | $0.0029110 | $0.0028230 |
| 2020-02-26 | $0.0030740 | $0.0028140 | $0.0029020 | $0.0027260 |
| 2020-02-25 | $0.0031890 | $0.0030740 | $0.0031680 | $0.0029810 |
| 2020-02-24 | $0.0032930 | $0.0031890 | $0.0032860 | $0.0031890 |
| 2020-02-23 | $0.0030950 | $0.0032930 | $0.0033920 | $0.0031930 |
| 2020-02-22 | $0.0030060 | $0.0030950 | $0.0031920 | $0.0029980 |
| 2020-02-21 | $0.0029790 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-02-20 | $0.0030730 | $0.0029790 | $0.0031710 | $0.0028830 |
| 2020-02-19 | $0.0032580 | $0.0030730 | $0.0032650 | $0.0030730 |
| 2020-02-18 | $0.0032020 | $0.0032580 | $0.0035640 | $0.0032580 |
| 2020-02-17 | $0.0031760 | $0.0032020 | $0.0032990 | $0.0031050 |
| 2020-02-16 | $0.0032690 | $0.0031760 | $0.0034740 | $0.0030770 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-14 | $0.0034790 | $0.0034190 | $0.0035230 | $0.0033150 |
| 2020-02-13 | $0.0038290 | $0.0034790 | $0.0037860 | $0.0034790 |
| 2020-02-12 | $0.0035940 | $0.0038290 | $0.0038290 | $0.0036220 |
| 2020-02-11 | $0.0035490 | $0.0035940 | $0.0036970 | $0.0033890 |
| 2020-02-10 | $0.0036570 | $0.0035490 | $0.0035490 | $0.0029570 |
| 2020-02-09 | $0.0036620 | $0.0036570 | $0.0037580 | $0.0036570 |
| 2020-02-08 | $0.0037270 | $0.0036620 | $0.0038600 | $0.0036620 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0036290 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0036100 |
| 2020-02-05 | $0.0035770 | $0.0036520 | $0.0038450 | $0.0035560 |
| 2020-02-04 | $0.0035300 | $0.0035770 | $0.0035770 | $0.0033940 |
| 2020-02-03 | $0.0036400 | $0.0035300 | $0.0036230 | $0.0034370 |
| 2020-02-02 | $0.0036600 | $0.0036400 | $0.0036400 | $0.0031740 |
| 2020-02-01 | $0.0037370 | $0.0036600 | $0.0037540 | $0.0035660 |
| 2020-01-31 | $0.0037060 | $0.0037370 | $0.0037370 | $0.0034570 |
| 2020-01-30 | $0.0035290 | $0.0037060 | $0.0038960 | $0.0034200 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0037140 | $0.0034360 |
| 2020-01-28 | $0.0034710 | $0.0036630 | $0.0037570 | $0.0034750 |
| 2020-01-27 | $0.0032690 | $0.0034710 | $0.0036490 | $0.0033820 |
| 2020-01-26 | $0.0030880 | $0.0032690 | $0.0032690 | $0.0030970 |
| 2020-01-25 | $0.0032040 | $0.0030880 | $0.0032550 | $0.0029210 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0034570 | $0.0029510 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0035260 | $0.0031900 |
| 2020-01-22 | $0.0034030 | $0.0032940 | $0.0034670 | $0.0032070 |
| 2020-01-21 | $0.0034540 | $0.0034030 | $0.0034900 | $0.0034030 |
| 2020-01-20 | $0.0034810 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-01-19 | $0.0037420 | $0.0034810 | $0.0036550 | $0.0034810 |
| 2020-01-18 | $0.0035580 | $0.0037420 | $0.0039200 | $0.0035640 |
| 2020-01-17 | $0.0034880 | $0.0035580 | $0.0036470 | $0.0034690 |
| 2020-01-16 | $0.0497000 | $0.0328200 | $0.0490600 | $0.0328200 |
| 2020-01-15 | $0.0036170 | $0.0037900 | $0.0039660 | $0.0035250 |
| 2020-01-14 | $0.0033240 | $0.0036170 | $0.0037930 | $0.0035280 |
| 2020-01-13 | $0.0032730 | $0.0033240 | $0.0034860 | $0.0032430 |
| 2020-01-12 | $0.0035310 | $0.0032730 | $0.0036000 | $0.0031910 |
| 2020-01-11 | $0.0034400 | $0.0035310 | $0.0036110 | $0.0032900 |
| 2020-01-10 | $0.0032050 | $0.0034400 | $0.0036040 | $0.0033580 |
| 2020-01-09 | $0.0034590 | $0.0032050 | $0.0035960 | $0.0031270 |
| 2020-01-08 | $0.0036720 | $0.0034590 | $0.0037810 | $0.0028160 |
| 2020-01-07 | $0.0032600 | $0.0036720 | $0.0037540 | $0.0033460 |
| 2020-01-06 | $0.0030910 | $0.0032600 | $0.0033380 | $0.0032600 |
| 2020-01-05 | $0.0031640 | $0.0030910 | $0.0031650 | $0.0030180 |
| 2020-01-04 | $0.0032290 | $0.0031640 | $0.0033840 | $0.0030900 |
| 2020-01-03 | $0.0030650 | $0.0032290 | $0.0033760 | $0.0032290 |
| 2020-01-02 | $0.0031640 | $0.0030650 | $0.0032040 | $0.0029260 |
| 2020-01-01 | $0.0030890 | $0.0031640 | $0.0033070 | $0.0028760 |
| 2019-12-31 | $0.0031830 | $0.0030890 | $0.0033760 | $0.0028020 |
| 2019-12-30 | $0.0037000 | $0.0031830 | $0.0036170 | $0.0029660 |
| 2019-12-29 | $0.0036580 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-12-28 | $0.0037720 | $0.0036580 | $0.0038040 | $0.0036580 |
| 2019-12-27 | $0.0035320 | $0.0037720 | $0.0037720 | $0.0034820 |
| 2019-12-26 | $0.0035290 | $0.0035320 | $0.0036760 | $0.0033150 |
| 2019-12-25 | $0.0034850 | $0.0035290 | $0.0035290 | $0.0033130 |
| 2019-12-24 | $0.0035900 | $0.0034850 | $0.0037760 | $0.0033400 |
| 2019-12-23 | $0.0039840 | $0.0035900 | $0.0041030 | $0.0034440 |
| 2019-12-22 | $0.0041520 | $0.0039840 | $0.0044350 | $0.0039090 |
| 2019-12-21 | $0.0036740 | $0.0041520 | $0.0042960 | $0.0036510 |
| 2019-12-20 | $0.0036510 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-12-19 | $0.0043770 | $0.0036510 | $0.0042960 | $0.0035800 |
| 2019-12-18 | $0.0042470 | $0.0043770 | $0.0046680 | $0.0043770 |
| 2019-12-17 | $0.0044140 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-16 | $0.0049210 | $0.0044140 | $0.0047590 | $0.0044140 |
| 2019-12-15 | $0.0048850 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-12-14 | $0.005011 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-12-13 | $0.0041040 | $0.005011 | $0.005011 | $0.0041390 |
| 2019-12-12 | $0.0041110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-12-11 | $0.0041230 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-12-10 | $0.0041900 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-12-09 | $0.0042980 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-12-08 | $0.0042830 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-12-07 | $0.0043080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-12-06 | $0.0042220 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-05 | $0.0041080 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-12-04 | $0.0041690 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-12-03 | $0.0041730 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-12-02 | $0.0042300 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-12-01 | $0.0043160 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-11-30 | $0.0044290 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-11-29 | $0.0042420 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-11-28 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-11-27 | $0.0040870 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-11-26 | $0.0040690 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-11-25 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-11-24 | $0.0041830 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-11-23 | $0.0041570 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-11-22 | $0.0043510 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-11-21 | $0.0046130 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-11-20 | $0.0046360 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-11-19 | $0.0046680 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-11-18 | $0.0048540 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-11-17 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-11-16 | $0.0048270 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-11-15 | $0.0049250 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-14 | $0.005001 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-13 | $0.005025 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-12 | $0.0049740 | $0.005025 | $0.005025 | $0.005025 |
| 2019-11-11 | $0.005156 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-11-10 | $0.005029 | $0.005156 | $0.005156 | $0.005156 |
| 2019-11-09 | $0.0050000 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-08 | $0.005249 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-07 | $0.005328 | $0.005249 | $0.005249 | $0.005249 |
| 2019-11-06 | $0.005314 | $0.005328 | $0.005328 | $0.005328 |
| 2019-11-05 | $0.005370 | $0.005314 | $0.005314 | $0.005314 |
| 2019-11-04 | $0.0048870 | $0.005370 | $0.005370 | $0.0047110 |
| 2019-11-03 | $0.0049350 | $0.0048870 | $0.006271 | $0.0045190 |
| 2019-11-02 | $0.0046300 | $0.0049350 | $0.005122 | $0.0046560 |
| 2019-11-01 | $0.0048530 | $0.0046300 | $0.005001 | $0.0040750 |
| 2019-10-31 | $0.0046770 | $0.0048530 | $0.0048530 | $0.0043040 |
| 2019-10-30 | $0.0044330 | $0.0046770 | $0.005502 | $0.0041260 |
| 2019-10-29 | $0.0044270 | $0.0044330 | $0.0046220 | $0.0042450 |
| 2019-10-28 | $0.0044890 | $0.0044270 | $0.0047030 | $0.0041500 |
| 2019-10-27 | $0.0046290 | $0.0044890 | $0.0049660 | $0.0042980 |
| 2019-10-26 | $0.0040750 | $0.0046290 | $0.005185 | $0.0040740 |
| 2019-10-25 | $0.0029780 | $0.0040750 | $0.005723 | $0.0033820 |
| 2019-10-24 | $0.0025430 | $0.0029780 | $0.0032750 | $0.0025310 |
| 2019-10-23 | $0.0028120 | $0.0025430 | $0.0026930 | $0.0023930 |
| 2019-10-22 | $0.0028780 | $0.0028120 | $0.0028920 | $0.0026510 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0029600 | $0.0027140 |
| 2019-10-20 | $0.0027110 | $0.0028870 | $0.0029690 | $0.0027220 |
| 2019-10-19 | $0.0027900 | $0.0027110 | $0.0029500 | $0.0026310 |
| 2019-10-18 | $0.0027480 | $0.0027900 | $0.0027900 | $0.0026310 |
| 2019-10-17 | $0.0027250 | $0.0027480 | $0.0028290 | $0.0026670 |
| 2019-10-16 | $0.0026970 | $0.0027250 | $0.0028050 | $0.0026450 |
| 2019-10-15 | $0.0028440 | $0.0026970 | $0.0028610 | $0.0026970 |
| 2019-10-14 | $0.0029040 | $0.0028440 | $0.0029270 | $0.0027600 |
| 2019-10-13 | $0.0029110 | $0.0029040 | $0.0029040 | $0.0026550 |
| 2019-10-12 | $0.0029800 | $0.0029110 | $0.0029940 | $0.0026610 |
| 2019-10-11 | $0.0030090 | $0.0029800 | $0.0030630 | $0.0028970 |
| 2019-10-10 | $0.0030080 | $0.0030090 | $0.0030950 | $0.0029230 |
| 2019-10-09 | $0.0030310 | $0.0030080 | $0.0031790 | $0.0030080 |
| 2019-10-08 | $0.0028750 | $0.0030310 | $0.0031130 | $0.0028670 |
| 2019-10-07 | $0.0028330 | $0.0028750 | $0.0030400 | $0.0028750 |
| 2019-10-06 | $0.0028600 | $0.0028330 | $0.0029110 | $0.0027540 |
| 2019-10-05 | $0.0028590 | $0.0028600 | $0.0030240 | $0.0027790 |
| 2019-10-04 | $0.0028040 | $0.0028590 | $0.0030220 | $0.0027770 |
| 2019-10-03 | $0.0029370 | $0.0028040 | $0.0028860 | $0.0028040 |
| 2019-10-02 | $0.0029140 | $0.0029370 | $0.0031890 | $0.0028530 |
| 2019-10-01 | $0.0030760 | $0.0029140 | $0.0031640 | $0.0028310 |
| 2019-09-30 | $0.0029030 | $0.0030760 | $0.0031600 | $0.0028270 |
| 2019-09-29 | $0.0028780 | $0.0029030 | $0.0029840 | $0.0027420 |
| 2019-09-28 | $0.0028700 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-09-27 | $0.0028260 | $0.0028700 | $0.0030350 | $0.0027880 |
| 2019-09-26 | $0.0028720 | $0.0028260 | $0.0029070 | $0.0026650 |
| 2019-09-25 | $0.0028190 | $0.0028720 | $0.0030410 | $0.0027880 |
| 2019-09-24 | $0.0035870 | $0.0028190 | $0.0032460 | $0.0026480 |
| 2019-09-23 | $0.0037140 | $0.0035870 | $0.0036840 | $0.0034900 |
| 2019-09-22 | $0.0034960 | $0.0037140 | $0.0038140 | $0.0034130 |
| 2019-09-21 | $0.0036630 | $0.0034960 | $0.0037960 | $0.0033960 |
| 2019-09-20 | $0.0033930 | $0.0036630 | $0.0038670 | $0.0033580 |
| 2019-09-19 | $0.0036590 | $0.0033930 | $0.0039070 | $0.0033930 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0038620 | $0.0033540 |
| 2019-09-17 | $0.0038010 | $0.0036720 | $0.0038750 | $0.0029580 |
| 2019-09-16 | $0.0038160 | $0.0038010 | $0.0039030 | $0.0035950 |
| 2019-09-15 | $0.0039390 | $0.0038160 | $0.0040220 | $0.0035060 |
| 2019-09-14 | $0.0046680 | $0.0039390 | $0.0049750 | $0.0036280 |
| 2019-09-13 | $0.0049020 | $0.0046680 | $0.0049790 | $0.0045640 |
| 2019-09-12 | $0.0047780 | $0.0049020 | $0.005006 | $0.0045890 |
| 2019-09-11 | $0.005358 | $0.0047780 | $0.005896 | $0.0042690 |
| 2019-09-10 | $0.006189 | $0.005358 | $0.006066 | $0.005156 |
| 2019-09-09 | $0.006148 | $0.006189 | $0.006292 | $0.005776 |
| 2019-09-08 | $0.006610 | $0.006148 | $0.006982 | $0.005836 |
| 2019-09-07 | $0.006908 | $0.006610 | $0.007239 | $0.006400 |
| 2019-09-06 | $0.007073 | $0.006908 | $0.007114 | $0.006495 |
| 2019-09-05 | $0.007198 | $0.007073 | $0.007284 | $0.006545 |
| 2019-09-04 | $0.007119 | $0.007198 | $0.007304 | $0.006563 |
| 2019-09-03 | $0.006752 | $0.007119 | $0.007331 | $0.006588 |
| 2019-09-02 | $0.006252 | $0.006752 | $0.007167 | $0.006440 |
| 2019-09-01 | $0.006063 | $0.006252 | $0.006740 | $0.006056 |
| 2019-08-31 | $0.006232 | $0.006063 | $0.006545 | $0.005775 |
| 2019-08-30 | $0.006265 | $0.006232 | $0.006615 | $0.005369 |
| 2019-08-29 | $0.005834 | $0.006265 | $0.006550 | $0.005696 |
| 2019-08-28 | $0.006411 | $0.005834 | $0.006417 | $0.005348 |
| 2019-08-27 | $0.006737 | $0.006411 | $0.006716 | $0.006411 |
| 2019-08-26 | $0.006491 | $0.006737 | $0.007152 | $0.006530 |
| 2019-08-25 | $0.006395 | $0.006491 | $0.006694 | $0.006389 |
| 2019-08-24 | $0.006767 | $0.006395 | $0.006902 | $0.006395 |
| 2019-08-23 | $0.006467 | $0.006767 | $0.007183 | $0.006559 |
| 2019-08-22 | $0.006687 | $0.006467 | $0.006972 | $0.006366 |
| 2019-08-21 | $0.007001 | $0.006687 | $0.006991 | $0.006383 |
| 2019-08-20 | $0.007536 | $0.007001 | $0.007432 | $0.006786 |
| 2019-08-19 | $0.006506 | $0.007536 | $0.007646 | $0.006772 |
| 2019-08-18 | $0.006643 | $0.006506 | $0.007228 | $0.006299 |
| 2019-08-17 | $0.007045 | $0.006643 | $0.007155 | $0.006235 |
| 2019-08-16 | $0.006907 | $0.007045 | $0.007252 | $0.006320 |
| 2019-08-15 | $0.008627 | $0.006907 | $0.008968 | $0.006288 |
| 2019-08-14 | $0.006741 | $0.008627 | $0.0100300 | $0.005818 |
| 2019-08-13 | $0.008654 | $0.006741 | $0.008263 | $0.005980 |
| 2019-08-12 | $0.009586 | $0.008654 | $0.009793 | $0.008541 |
| 2019-08-11 | $0.0154700 | $0.0227200 | $0.0233700 | $0.0162300 |
| 2019-08-10 | $0.0100900 | $0.009487 | $0.009712 | $0.008470 |
| 2019-08-09 | $0.0019020 | $0.006946 | $0.0124200 | $0.0018100 |
| 2019-08-08 | $0.009460 | $0.008987 | $0.0103100 | $0.008987 |
| 2019-08-07 | $0.008944 | $0.009460 | $0.0103000 | $0.009100 |
| 2019-08-06 | $0.009683 | $0.008944 | $0.009862 | $0.008715 |
| 2019-08-05 | $0.009771 | $0.009683 | $0.0105100 | $0.009446 |
| 2019-08-04 | $0.009630 | $0.009771 | $0.0101000 | $0.009771 |
| 2019-08-03 | $0.009687 | $0.009630 | $0.0101700 | $0.006817 |
| 2019-08-02 | $0.009369 | $0.009687 | $0.009897 | $0.009371 |
| 2019-08-01 | $0.009484 | $0.009369 | $0.009785 | $0.006038 |
| 2019-07-31 | $0.009020 | $0.009484 | $0.009585 | $0.009080 |
| 2019-07-30 | $0.008366 | $0.009020 | $0.009116 | $0.008444 |
| 2019-07-29 | $0.008769 | $0.008366 | $0.009032 | $0.006655 |
| 2019-07-28 | $0.008815 | $0.008769 | $0.008960 | $0.008674 |
| 2019-07-27 | $0.008961 | $0.008815 | $0.009004 | $0.008530 |
| 2019-07-26 | $0.009289 | $0.008961 | $0.009651 | $0.008961 |
| 2019-07-25 | $0.009186 | $0.009289 | $0.009586 | $0.009191 |
| 2019-07-24 | $0.009361 | $0.009186 | $0.009772 | $0.009088 |
| 2019-07-23 | $0.009603 | $0.009361 | $0.0099530 | $0.008967 |
| 2019-07-22 | $0.0099520 | $0.009603 | $0.0101200 | $0.009397 |
| 2019-07-21 | $0.0108700 | $0.0099520 | $0.0106900 | $0.009634 |
| 2019-07-20 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0104400 |
| 2019-07-19 | $0.0107400 | $0.0106400 | $0.0108500 | $0.0101100 |
| 2019-07-18 | $0.009696 | $0.0107400 | $0.0110600 | $0.0102100 |
| 2019-07-17 | $0.009047 | $0.009696 | $0.009793 | $0.009017 |
| 2019-07-16 | $0.0115000 | $0.009047 | $0.0100800 | $0.008858 |
| 2019-07-15 | $0.0107100 | $0.0115000 | $0.0117200 | $0.0110700 |
| 2019-07-14 | $0.0120500 | $0.0107100 | $0.0110200 | $0.0104100 |
| 2019-07-13 | $0.0123900 | $0.0120500 | $0.0123900 | $0.0115900 |
| 2019-07-12 | $0.0122500 | $0.0123900 | $0.0128600 | $0.0121500 |
| 2019-07-11 | $0.0128300 | $0.0122500 | $0.0123600 | $0.0115700 |
| 2019-07-10 | $0.0133200 | $0.0128300 | $0.0131900 | $0.0123400 |
| 2019-07-09 | $0.0135300 | $0.0133200 | $0.0138200 | $0.0128200 |
| 2019-07-08 | $0.0126200 | $0.0135300 | $0.0138900 | $0.0124200 |
| 2019-07-07 | $0.0141700 | $0.0126200 | $0.0149200 | $0.0126200 |
| 2019-07-06 | $0.0148400 | $0.0141700 | $0.0151900 | $0.0131600 |
| 2019-07-05 | $0.0160700 | $0.0148400 | $0.0158300 | $0.0144000 |
| 2019-07-04 | $0.0164100 | $0.0160700 | $0.0160700 | $0.0150600 |
| 2019-07-03 | $0.0147500 | $0.0164100 | $0.0173700 | $0.0161800 |
| 2019-07-02 | $0.0151500 | $0.0147500 | $0.0157200 | $0.0146400 |
| 2019-07-01 | $0.0149700 | $0.0151500 | $0.0152500 | $0.0145100 |
| 2019-06-30 | $0.0162800 | $0.0149700 | $0.0155100 | $0.0146500 |
| 2019-06-29 | $0.0168000 | $0.0162800 | $0.0171100 | $0.0160400 |
| 2019-06-28 | $0.0150600 | $0.0168000 | $0.0171700 | $0.0166800 |
| 2019-06-27 | $0.0174300 | $0.0150600 | $0.0155000 | $0.0150600 |
| 2019-06-26 | $0.0165500 | $0.0174300 | $0.0183400 | $0.0169200 |
| 2019-06-25 | $0.0151200 | $0.0165500 | $0.0166700 | $0.0158500 |
| 2019-06-24 | $0.0154200 | $0.0151200 | $0.0156700 | $0.0149000 |
| 2019-06-23 | $0.0145400 | $0.0154200 | $0.0154200 | $0.0145500 |
| 2019-06-22 | $0.0138000 | $0.0145400 | $0.0151800 | $0.0143200 |
| 2019-06-21 | $0.0136400 | $0.0138000 | $0.0147200 | $0.0136900 |
| 2019-06-20 | $0.0132700 | $0.0136400 | $0.0138300 | $0.0125900 |
| 2019-06-19 | $0.0124400 | $0.0132700 | $0.0134600 | $0.0123400 |
| 2019-06-18 | $0.0132600 | $0.0124400 | $0.0131700 | $0.0119900 |
| 2019-06-17 | $0.0123900 | $0.0132600 | $0.0136300 | $0.0124200 |
| 2019-06-16 | $0.0119500 | $0.0123900 | $0.0132000 | $0.0118500 |
| 2019-06-15 | $0.0121700 | $0.0119500 | $0.0127500 | $0.0116900 |
| 2019-06-14 | $0.0111200 | $0.0121700 | $0.0125200 | $0.0114800 |
| 2019-06-13 | $0.0113600 | $0.0111200 | $0.0118600 | $0.0108700 |
| 2019-06-12 | $0.0110800 | $0.0113600 | $0.0117700 | $0.0107900 |
| 2019-06-11 | $0.0111500 | $0.0110800 | $0.0113200 | $0.0104500 |
| 2019-06-10 | $0.0101700 | $0.0111500 | $0.0115500 | $0.0105900 |
| 2019-06-09 | $0.0146600 | $0.0019900 | $0.0138900 | $0.0019900 |
| 2019-06-08 | $0.0114400 | $0.0107100 | $0.0113500 | $0.0105500 |
| 2019-06-07 | $0.0108500 | $0.0114400 | $0.0114400 | $0.0110400 |
| 2019-06-06 | $0.0111400 | $0.0108500 | $0.0113200 | $0.0104600 |
| 2019-06-05 | $0.0110600 | $0.0111400 | $0.0113000 | $0.0104400 |
| 2019-06-04 | $0.0117700 | $0.0110600 | $0.0111300 | $0.0102900 |
| 2019-06-03 | $0.0126700 | $0.0117700 | $0.0118500 | $0.0107900 |
| 2019-06-02 | $0.0119800 | $0.0126700 | $0.0127600 | $0.0118000 |
| 2019-06-01 | $0.0123100 | $0.0119800 | $0.0124900 | $0.0117200 |
| 2019-05-31 | $0.0114200 | $0.0123100 | $0.0124800 | $0.0114600 |
| 2019-05-30 | $0.0120400 | $0.0114200 | $0.0120000 | $0.0112600 |
| 2019-05-29 | $0.0121200 | $0.0120400 | $0.0126500 | $0.0115200 |
| 2019-05-28 | $0.0125600 | $0.0121200 | $0.0127300 | $0.0116000 |
| 2019-05-27 | $0.0124800 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2019-05-26 | $0.0114400 | $0.0124800 | $0.0126500 | $0.0115200 |
| 2019-05-25 | $0.0111100 | $0.0114400 | $0.0116900 | $0.0112000 |
| 2019-05-24 | $0.0108700 | $0.0111100 | $0.0115900 | $0.0106400 |
| 2019-05-23 | $0.0109100 | $0.0108700 | $0.0115000 | $0.0104800 |
| 2019-05-22 | $0.0115200 | $0.0109100 | $0.0111400 | $0.0103700 |
| 2019-05-21 | $0.0113600 | $0.0115200 | $0.0116000 | $0.0106500 |
| 2019-05-20 | $0.0113100 | $0.0113600 | $0.0116800 | $0.0107200 |
| 2019-05-19 | $0.0103900 | $0.0113100 | $0.0120400 | $0.0109800 |
| 2019-05-18 | $0.0103200 | $0.0103900 | $0.0105400 | $0.009809 |
| 2019-05-17 | $0.0110200 | $0.0103200 | $0.0106900 | $0.0100300 |
| 2019-05-16 | $0.0114600 | $0.0110200 | $0.0112600 | $0.0104700 |
| 2019-05-15 | $0.0110900 | $0.0114600 | $0.0118700 | $0.0110500 |
| 2019-05-14 | $0.0110100 | $0.0110900 | $0.0115700 | $0.0105300 |
| 2019-05-13 | $0.0110200 | $0.0110100 | $0.0127200 | $0.0107700 |
| 2019-05-12 | $0.0102000 | $0.0112900 | $0.0112900 | $0.0099710 |
| 2019-05-11 | $0.0662 | $0.0102000 | $0.0739 | $0.0102000 |
| 2019-05-10 | $0.0104200 | $0.0662 | $0.0662 | $0.0105200 |
| 2019-05-09 | $0.0102900 | $0.0104200 | $0.0104200 | $0.0102500 |
| 2019-05-08 | $0.0654 | $0.0102900 | $0.0665 | $0.0102900 |
| 2019-05-07 | $0.0106000 | $0.0654 | $0.0654 | $0.0101200 |
| 2019-05-06 | $0.0100000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-05-05 | $0.0100400 | $0.0099660 | $0.0103100 | $0.009850 |
| 2019-05-04 | $0.0099260 | $0.0099800 | $0.0099800 | $0.009653 |
| 2019-05-03 | $0.0627 | $0.0099260 | $0.0654 | $0.0099260 |
| 2019-05-02 | $0.009324 | $0.009681 | $0.009846 | $0.009406 |
| 2019-05-01 | $0.009863 | $0.0628 | $0.0628 | $0.009524 |
| 2019-04-30 | $0.009401 | $0.009863 | $0.009863 | $0.009781 |
| 2019-04-29 | $0.009325 | $0.009401 | $0.009401 | $0.009245 |
| 2019-04-28 | $0.0300000 | $0.009325 | $0.0298700 | $0.009325 |
| 2019-04-27 | $0.009074 | $0.0299300 | $0.0760 | $0.0033260 |
| 2019-04-26 | $0.008873 | $0.009074 | $0.009074 | $0.009074 |
| 2019-04-25 | $0.009382 | $0.008983 | $0.009293 | $0.008777 |
| 2019-04-24 | $0.009386 | $0.009631 | $0.009631 | $0.009133 |
| 2019-04-23 | $0.009111 | $0.009386 | $0.0800 | $0.009045 |
| 2019-04-22 | $0.009196 | $0.009111 | $0.009283 | $0.009111 |
| 2019-04-21 | $0.009394 | $0.009196 | $0.009196 | $0.009196 |
| 2019-04-20 | $0.009267 | $0.009481 | $0.009481 | $0.009108 |
| 2019-04-19 | $0.008905 | $0.009403 | $0.009403 | $0.008881 |
| 2019-04-18 | $0.009059 | $0.009522 | $0.009522 | $0.008993 |
| 2019-04-17 | $0.008512 | $0.008518 | $0.008518 | $0.008518 |
| 2019-04-16 | $0.008336 | $0.008512 | $0.008679 | $0.008512 |
| 2019-04-15 | $0.008940 | $0.008336 | $0.008496 | $0.008336 |
| 2019-04-14 | $0.008720 | $0.008940 | $0.008940 | $0.008940 |
| 2019-04-13 | $0.008557 | $0.008720 | $0.008720 | $0.008556 |
| 2019-04-12 | $0.008427 | $0.008557 | $0.008557 | $0.008393 |
| 2019-04-11 | $0.009254 | $0.008734 | $0.008784 | $0.008684 |
| 2019-04-10 | $0.008991 | $0.009047 | $0.009047 | $0.009047 |
| 2019-04-09 | $0.0047080 | $0.008991 | $0.0352600 | $0.0045840 |
| 2019-04-08 | $0.0114100 | $0.0047080 | $0.0869 | $0.0047080 |
| 2019-04-07 | $0.0116400 | $0.0114100 | $0.0122900 | $0.0114100 |
| 2019-04-06 | $0.0116500 | $0.0116400 | $0.0133000 | $0.0114700 |
| 2019-04-05 | $0.005374 | $0.0116500 | $0.0116500 | $0.005657 |
| 2019-04-04 | $0.005319 | $0.005374 | $0.005374 | $0.005216 |
| 2019-04-03 | $0.005443 | $0.005319 | $0.005319 | $0.005319 |
| 2019-04-02 | $0.0043970 | $0.005443 | $0.005443 | $0.005113 |
| 2019-04-01 | $0.0044140 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-03-31 | $0.0041550 | $0.0044140 | $0.0046990 | $0.0041300 |
| 2019-03-30 | $0.0025990 | $0.0041550 | $0.0041550 | $0.0025790 |
| 2019-03-29 | $0.0023530 | $0.0025990 | $0.0027440 | $0.0021660 |
| 2019-03-28 | $0.0019630 | $0.0023530 | $0.0023530 | $0.0019370 |
| 2019-03-27 | $0.0132900 | $0.0019630 | $0.0138800 | $0.0019630 |
| 2019-03-26 | $0.0227700 | $0.0132900 | $0.0228300 | $0.0018800 |
| 2019-03-25 | $0.0021790 | $0.0227700 | $0.0227700 | $0.0021430 |
| 2019-03-24 | $0.0019970 | $0.0021790 | $0.0021790 | $0.0019750 |
| 2019-03-23 | $0.0020510 | $0.0019970 | $0.0020660 | $0.0019970 |
| 2019-03-22 | $0.0025580 | $0.0026810 | $0.0028010 | $0.0025210 |
| 2019-03-21 | $0.0018230 | $0.0020340 | $0.0020340 | $0.0017630 |
| 2019-03-20 | $0.0017920 | $0.0018230 | $0.0018230 | $0.0018020 |
| 2019-03-19 | $0.0016620 | $0.0017920 | $0.0017920 | $0.0016740 |
| 2019-03-18 | $0.0018860 | $0.0016620 | $0.0018700 | $0.0016620 |
| 2019-03-17 | $0.0020540 | $0.0020390 | $0.0023190 | $0.0019190 |
| 2019-03-16 | $0.0017890 | $0.0019130 | $0.0019130 | $0.0018420 |
| 2019-03-15 | $0.0017280 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-03-14 | $0.0025260 | $0.0017280 | $0.0025250 | $0.0017280 |
| 2019-03-13 | $0.0010880 | $0.0025260 | $0.0025260 | $0.0010770 |
| 2019-03-12 | $0.0033380 | $0.0010880 | $0.0033590 | $0.0010880 |
| 2019-03-11 | $0.0017730 | $0.0033380 | $0.005342 | $0.0017360 |
| 2019-03-10 | $0.0015210 | $0.0017730 | $0.0017730 | $0.0015000 |
| 2019-03-09 | $0.0016800 | $0.0015210 | $0.0017280 | $0.0015210 |
| 2019-03-08 | $0.0014370 | $0.0012380 | $0.0015860 | $0.0011600 |
| 2019-03-07 | $0.0019390 | $0.0017210 | $0.0019270 | $0.0017210 |
| 2019-03-06 | $0.0020690 | $0.0019390 | $0.0026310 | $0.0019390 |
| 2019-03-05 | $0.0017700 | $0.0020690 | $0.0026210 | $0.0018620 |
| 2019-03-04 | $0.0017060 | $0.0017700 | $0.0022760 | $0.0015170 |
| 2019-03-03 | $0.0019400 | $0.0017060 | $0.0039360 | $0.0017060 |
| 2019-03-02 | $0.0020420 | $0.0019400 | $0.0020070 | $0.0019400 |
| 2019-03-01 | $0.0021120 | $0.0020420 | $0.005024 | $0.0020420 |
| 2019-02-28 | $0.0020390 | $0.0021120 | $0.0023170 | $0.0020440 |
| 2019-02-27 | $0.0024000 | $0.0020390 | $0.0027190 | $0.0019030 |
| 2019-02-26 | $0.0023630 | $0.0024000 | $0.0027420 | $0.0023310 |
| 2019-02-25 | $0.0021350 | $0.0023630 | $0.0041710 | $0.0022240 |
| 2019-02-24 | $0.0036680 | $0.0021350 | $0.0030690 | $0.0021350 |
| 2019-02-23 | $0.0031870 | $0.0030700 | $0.0034440 | $0.0026970 |
| 2019-02-22 | $0.0032200 | $0.0034280 | $0.0034280 | $0.0032790 |
| 2019-02-21 | $0.0032830 | $0.0032200 | $0.0032200 | $0.0030740 |
| 2019-02-20 | $0.0030320 | $0.0032830 | $0.0032830 | $0.0031340 |
| 2019-02-19 | $0.0032240 | $0.0030320 | $0.0031770 | $0.0030320 |
| 2019-02-18 | $0.0045660 | $0.0032240 | $0.005129 | $0.0023440 |
| 2019-02-17 | $0.0043140 | $0.0045660 | $0.0047000 | $0.0045660 |
| 2019-02-16 | $0.0039050 | $0.0043140 | $0.0043140 | $0.0039440 |
| 2019-02-15 | $0.0037460 | $0.0039050 | $0.0039050 | $0.0037830 |
| 2019-02-14 | $0.0039140 | $0.0037460 | $0.0038670 | $0.0037460 |
| 2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-02-12 | $0.0039850 | $0.0039240 | $0.0040470 | $0.0039240 |
| 2019-02-11 | $0.0042700 | $0.0039850 | $0.0041060 | $0.0039850 |
| 2019-02-10 | $0.0040620 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-02-09 | $0.0040630 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-02-08 | $0.0036500 | $0.0040630 | $0.0041820 | $0.0040630 |
| 2019-02-07 | $0.0034490 | $0.0036500 | $0.0036500 | $0.0034420 |
| 2019-02-06 | $0.0035290 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-02-05 | $0.0036350 | $0.0035290 | $0.0036360 | $0.0035290 |
| 2019-02-04 | $0.0036450 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-02-03 | $0.0036630 | $0.0036450 | $0.0036450 | $0.0035380 |
| 2019-02-02 | $0.0037460 | $0.0036630 | $0.0038850 | $0.0036630 |
| 2019-02-01 | $0.0036340 | $0.0037460 | $0.0037460 | $0.0036390 |
| 2019-01-31 | $0.0035370 | $0.0036400 | $0.0036400 | $0.0032620 |
| 2019-01-30 | $0.0036660 | $0.0037070 | $0.0038160 | $0.0037070 |
| 2019-01-29 | $0.0038680 | $0.0043070 | $0.0045120 | $0.0038280 |
| 2019-01-28 | $0.0034800 | $0.0037230 | $0.0037230 | $0.0032970 |
| 2019-01-27 | $0.0033740 | $0.0034800 | $0.0035930 | $0.0032560 |
| 2019-01-26 | $0.0037090 | $0.0033740 | $0.0037230 | $0.0033740 |
| 2019-01-25 | $0.0036490 | $0.0037090 | $0.0037090 | $0.0035940 |
| 2019-01-24 | $0.0031740 | $0.0036490 | $0.0036490 | $0.0031780 |
| 2019-01-23 | $0.0036930 | $0.0031740 | $0.0036450 | $0.0031740 |
| 2019-01-22 | $0.0033850 | $0.0036930 | $0.0036930 | $0.0034540 |
| 2019-01-21 | $0.0031970 | $0.0033850 | $0.0033850 | $0.0031510 |
| 2019-01-20 | $0.0038700 | $0.0031970 | $0.0118400 | $0.0031970 |
| 2019-01-19 | $0.0033760 | $0.0038700 | $0.0038700 | $0.0034960 |
| 2019-01-18 | $0.0033400 | $0.0033760 | $0.0033760 | $0.0032550 |
| 2019-01-17 | $0.0036940 | $0.0033400 | $0.0037120 | $0.0033400 |
| 2019-01-16 | $0.0035150 | $0.0036940 | $0.0038170 | $0.0035700 |
| 2019-01-15 | $0.0037620 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-01-14 | $0.0037300 | $0.0037620 | $0.0041520 | $0.0037620 |
| 2019-01-13 | $0.0039010 | $0.0037300 | $0.0037300 | $0.0036130 |
| 2019-01-12 | $0.0040690 | $0.0039010 | $0.0040270 | $0.0037750 |
| 2019-01-11 | $0.0039670 | $0.0040690 | $0.0040690 | $0.0039420 |
| 2019-01-10 | $0.0045350 | $0.0039670 | $0.0039670 | $0.0038390 |
| 2019-01-09 | $0.0040800 | $0.0045350 | $0.0045350 | $0.0040820 |
| 2019-01-08 | $0.0041060 | $0.0040800 | $0.0040800 | $0.0039290 |
| 2019-01-07 | $0.0111000 | $0.0041060 | $9.13 | $0.0039540 |
| 2019-01-06 | $0.0047810 | $0.0038570 | $0.005088 | $0.0036930 |
| 2019-01-05 | $0.0044550 | $0.0047810 | $0.006014 | $0.0015420 |
| 2019-01-04 | $0.0047180 | $0.0044550 | $0.005850 | $0.0043780 |
| 2019-01-03 | $0.005625 | $0.0047180 | $0.005946 | $0.0047180 |
| 2019-01-02 | $0.006053 | $0.005625 | $0.006338 | $0.005229 |
| 2019-01-01 | $0.005996 | $0.006053 | $0.006208 | $0.005316 |
| 2018-12-31 | $0.005688 | $0.005996 | $0.005996 | $0.005209 |
| 2018-12-30 | $0.005392 | $0.005688 | $0.006156 | $0.005455 |
| 2018-12-29 | $0.006040 | $0.005392 | $0.007404 | $0.0047460 |
| 2018-12-28 | $0.005433 | $0.006040 | $0.007856 | $0.005843 |
| 2018-12-27 | $0.005773 | $0.005433 | $0.006308 | $0.005396 |
| 2018-12-26 | $0.008130 | $0.005773 | $0.008660 | $0.005581 |
| 2018-12-25 | $0.006164 | $0.008130 | $0.008666 | $0.005484 |
| 2018-12-24 | $0.009338 | $0.006164 | $0.009837 | $0.005592 |
| 2018-12-23 | $0.009345 | $0.009338 | $0.009618 | $0.009177 |
| 2018-12-22 | $0.009240 | $0.009345 | $0.009668 | $0.009264 |
| 2018-12-21 | $0.009558 | $0.009240 | $0.0113500 | $0.008577 |
| 2018-12-20 | $0.0108400 | $0.009558 | $0.0122100 | $0.009144 |
| 2018-12-19 | $0.0108900 | $0.0108400 | $0.0110200 | $0.0107600 |
| 2018-12-18 | $0.0104000 | $0.0108900 | $0.0111100 | $0.0107000 |
| 2018-12-17 | $0.009701 | $0.0104000 | $0.0107900 | $0.0103300 |
| 2018-12-16 | $0.009374 | $0.009701 | $0.009896 | $0.009441 |
| 2018-12-15 | $0.009480 | $0.009374 | $0.0101500 | $0.009374 |
| 2018-12-14 | $0.009849 | $0.009480 | $0.0101900 | $0.009351 |
| 2018-12-13 | $0.0101400 | $0.009849 | $0.0104100 | $0.009519 |
| 2018-12-12 | $0.0103400 | $0.0101400 | $0.0112900 | $0.0100700 |
| 2018-12-11 | $0.0109900 | $0.0103400 | $0.0107800 | $0.0099990 |
| 2018-12-10 | $0.0108900 | $0.0109900 | $0.0113700 | $0.0104000 |
| 2018-12-09 | $0.0105200 | $0.0108900 | $0.0120000 | $0.0107100 |
| 2018-12-08 | $0.0105700 | $0.0105200 | $0.0109000 | $0.0102100 |
| 2018-12-07 | $0.0117500 | $0.0105700 | $0.0116000 | $0.0100600 |
| 2018-12-06 | $0.0110600 | $0.0117500 | $0.0121600 | $0.0101100 |
| 2018-12-05 | $0.0117300 | $0.0110600 | $0.0147600 | $0.0107600 |
| 2018-12-04 | $0.0116500 | $0.0117300 | $0.0118800 | $0.0116100 |
| 2018-12-03 | $0.0122700 | $0.0116500 | $0.0116500 | $0.0113400 |
| 2018-12-02 | $0.0123800 | $0.0122700 | $0.0125600 | $0.0121400 |
| 2018-12-01 | $0.0117900 | $0.0123800 | $0.0127600 | $0.0122600 |
| 2018-11-30 | $0.0127700 | $0.0117900 | $0.0123100 | $0.0117100 |
| 2018-11-29 | $0.0131300 | $0.0127700 | $0.0133300 | $0.0124300 |
| 2018-11-28 | $0.0111600 | $0.0131300 | $0.0132200 | $0.0123600 |
| 2018-11-27 | $0.0111300 | $0.0111600 | $0.0118500 | $0.0110900 |
| 2018-11-26 | $0.0130100 | $0.0111300 | $0.0123400 | $0.0109800 |
| 2018-11-25 | $0.0115200 | $0.0130100 | $0.0130500 | $0.0113300 |
| 2018-11-24 | $0.0136800 | $0.0115200 | $0.0121400 | $0.0109100 |
| 2018-11-23 | $0.0127000 | $0.0136800 | $0.0144200 | $0.0124200 |
| 2018-11-22 | $0.0127700 | $0.0127000 | $0.0146000 | $0.0120100 |
| 2018-11-21 | $0.0132400 | $0.0127700 | $0.0156600 | $0.0123600 |
| 2018-11-20 | $0.0164000 | $0.0132400 | $0.0151500 | $0.0114600 |
| 2018-11-19 | $0.0187500 | $0.0164000 | $0.0192900 | $0.0160200 |
| 2018-11-18 | $0.0184900 | $0.0187500 | $0.0222900 | $0.0186400 |
| 2018-11-17 | $0.0224600 | $0.0184900 | $0.0231100 | $0.0160400 |
| 2018-11-16 | $0.0157000 | $0.0224600 | $0.0251400 | $0.0155300 |
| 2018-11-15 | $0.0163000 | $0.0157000 | $0.0162600 | $0.0144600 |
| 2018-11-14 | $0.0183800 | $0.0163100 | $0.0166500 | $0.0144100 |
| 2018-11-13 | $0.0186200 | $0.0183800 | $0.0188900 | $0.0178800 |
| 2018-11-12 | $0.0164000 | $0.0186200 | $0.0188100 | $0.0161900 |
| 2018-11-11 | $0.0160500 | $0.0164000 | $0.0164700 | $0.0160800 |
| 2018-11-10 | $0.0165200 | $0.0160500 | $0.0168900 | $0.0160500 |
| 2018-11-09 | $0.0169500 | $0.0165200 | $0.0167700 | $0.0159400 |
| 2018-11-08 | $0.0167200 | $0.0169500 | $0.0169500 | $0.0165000 |
| 2018-11-07 | $0.0164600 | $0.0167200 | $0.0168500 | $0.0161900 |
| 2018-11-06 | $0.0188700 | $0.0158300 | $0.0197600 | $0.0154100 |
| 2018-11-05 | $0.0154600 | $0.0163400 | $0.0163400 | $0.0152500 |
| 2018-11-04 | $0.0149800 | $0.0153300 | $0.0219200 | $0.0151300 |
| 2018-11-03 | $0.0149600 | $0.0149800 | $0.0151100 | $0.0148600 |
| 2018-11-02 | $0.0141000 | $0.0149600 | $0.0189300 | $0.0141300 |
| 2018-11-01 | $0.0190300 | $0.0141000 | $0.0222700 | $0.0133400 |
| 2018-10-31 | $0.0230900 | $0.0190300 | $0.0232100 | $0.0119200 |
| 2018-10-30 | $0.0240600 | $0.0230900 | $0.0242300 | $0.0175400 |
| 2018-10-29 | $0.0181800 | $0.0240600 | $0.0255100 | $0.0159100 |
| 2018-10-28 | $0.0187600 | $0.0181800 | $0.0260800 | $0.0161800 |
| 2018-10-27 | $0.0259600 | $0.0187600 | $0.0261400 | $0.0161800 |
| 2018-10-26 | $0.0261700 | $0.0259600 | $0.0261500 | $0.0238900 |
| 2018-10-25 | $0.0262900 | $0.0261700 | $0.0266300 | $0.0257900 |
| 2018-10-24 | $0.0326800 | $0.0263600 | $0.0362700 | $0.0259700 |
| 2018-10-23 | $0.0327500 | $0.0326700 | $0.0326700 | $0.0324800 |
| 2018-10-22 | $0.0326100 | $0.0327400 | $0.0329300 | $0.0324800 |
| 2018-10-21 | $0.0325800 | $0.0326100 | $0.0364600 | $0.0296900 |
| 2018-10-20 | $0.0325400 | $0.0325800 | $0.0456900 | $0.0279700 |
| 2018-10-19 | $0.0445800 | $0.0325400 | $0.0450900 | $0.0313100 |
| 2018-10-18 | $0.0462300 | $0.0445800 | $0.0456800 | $0.0421800 |
| 2018-10-17 | $0.0470700 | $0.0460900 | $0.0470100 | $0.0460900 |
| 2018-10-16 | $0.0295600 | $0.0470700 | $0.0470700 | $0.0279100 |
| 2018-10-15 | $0.0329600 | $0.0294900 | $0.0403400 | $0.0279700 |
| 2018-10-14 | $0.0250700 | $0.0329600 | $0.0332100 | $0.0251100 |
| 2018-10-13 | $0.0285100 | $0.0251900 | $0.0315900 | $0.0250700 |
| 2018-10-12 | $0.0230400 | $0.0285000 | $0.0332500 | $0.0231900 |
| 2018-10-11 | $0.0262600 | $0.0230400 | $0.0365700 | $0.0175700 |
| 2018-10-10 | $0.0251300 | $0.0262600 | $0.0263200 | $0.008555 |
| 2018-10-09 | $0.0272000 | $0.0252000 | $0.0275900 | $0.0248000 |
| 2018-10-08 | $0.0269300 | $0.0272000 | $0.0278600 | $0.0246700 |
| 2018-10-07 | $0.0289300 | $0.0269300 | $0.0289800 | $0.0264000 |
| 2018-10-06 | $0.0270000 | $0.0289300 | $0.0328800 | $0.0243800 |
| 2018-10-05 | $0.0262500 | $0.0270000 | $0.0307800 | $0.0262000 |
| 2018-10-04 | $0.0268800 | $0.0262500 | $0.0364500 | $0.0253300 |
| Pair | Exchange |
|---|---|
| VEST/BTC | btcalpha |
| VEST/BTC | stocksexchange |
| VEST/BTC | tidex |
| VEST/ETH | tokenstore |
| VEST/BTC | yobit |
| VEST/DOGE | yobit |
| VEST/ETH | yobit |
| VEST/RUR | yobit |
| VEST/USD | yobit |
| VEST/WAVES | yobit |
VestChain (VEST)
Description
VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions. Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.
| Full Name | VestChain (VEST) |
|---|---|
| Start Date | 2018-08-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | vestchain.io/?utm_source=cryptocompare |
| @vestchain | |
| www.facebook.com/vestchain/ | |
| www.reddit.com/r/vestchain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,945,951,381 VEST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
VestChain (VEST) News