VRM
1 Verium (VRM) Rank 5312
$0.000678
Buy / Sell
Verium (VRM) Rank 5312
Website
Twitter
0 VRM
Buy / Sell
Get Wallet
Verium (VRM)
Verium (VRM) Price $0.00
$0.00
Verium (VRM) 24h Vol
$3,820
$3,820
Verium (VRM) Market Cap $0
$0
Verium (VRM) Circulating 0
0
Full Name
Verium (VRM)
Symbol
VRM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 VRM
1h
-0.27 %
24h
1.43 %
7d
-2.18 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.1818000 | $0.1816000 | $0.1821000 | $0.1816000 |
| 2020-08-11 | $0.2004000 | $0.1818000 | $0.1935000 | $0.1758000 |
| 2020-08-10 | $0.1788000 | $0.2004000 | $0.2617000 | $0.1707000 |
| 2020-08-09 | $0.1829000 | $0.1788000 | $0.2028000 | $0.1665000 |
| 2020-08-08 | $0.1894000 | $0.1829000 | $0.1923000 | $0.1679000 |
| 2020-08-07 | $0.1925000 | $0.1894000 | $0.2100000 | $0.1861000 |
| 2020-08-06 | $0.2097000 | $0.1925000 | $0.2214000 | $0.1833000 |
| 2020-08-05 | $0.1791000 | $0.2097000 | $0.2282000 | $0.1645000 |
| 2020-08-04 | $0.2348000 | $0.1791000 | $0.2462000 | $0.1567000 |
| 2020-08-03 | $0.2109000 | $0.2348000 | $0.2471000 | $0.2080000 |
| 2020-08-02 | $0.2250000 | $0.2109000 | $0.2284000 | $0.2047000 |
| 2020-08-01 | $0.2101000 | $0.2250000 | $0.2360000 | $0.2186000 |
| 2020-07-31 | $0.1983000 | $0.2101000 | $0.2271000 | $0.1820000 |
| 2020-07-12 | $0.1217000 | $0.1224000 | $0.1224000 | $0.1220000 |
| 2020-07-11 | $0.1215000 | $0.1217000 | $0.1279000 | $0.1157000 |
| 2020-07-10 | $0.1190000 | $0.1215000 | $0.1311000 | $0.1161000 |
| 2020-07-09 | $0.1276000 | $0.1190000 | $0.1482000 | $0.1147000 |
| 2020-07-08 | $0.1200000 | $0.1276000 | $0.1597000 | $0.1183000 |
| 2020-07-07 | $0.1151000 | $0.1200000 | $0.1261000 | $0.1132000 |
| 2020-07-06 | $0.1090000 | $0.1151000 | $0.1351000 | $0.1111000 |
| 2020-07-05 | $0.1109000 | $0.1090000 | $0.1152000 | $0.1081000 |
| 2020-07-04 | $0.0977 | $0.1109000 | $0.1142000 | $0.0980 |
| 2020-07-03 | $0.1067000 | $0.0977 | $0.1166000 | $0.0950 |
| 2020-07-02 | $0.1008000 | $0.1067000 | $0.1068000 | $0.0956 |
| 2020-07-01 | $0.0989 | $0.1008000 | $0.1088000 | $0.0977 |
| 2020-06-30 | $0.0980 | $0.0989 | $0.1074000 | $0.0958 |
| 2020-06-29 | $0.0949 | $0.0980 | $0.1015000 | $0.0938 |
| 2020-05-19 | $0.1128000 | $0.1142000 | $0.1142000 | $0.1120000 |
| 2020-05-18 | $0.1152000 | $0.1128000 | $0.1222000 | $0.1083000 |
| 2020-05-17 | $0.1193000 | $0.1152000 | $0.1248000 | $0.1041000 |
| 2020-05-16 | $0.0993600 | $0.1193000 | $0.1417000 | $0.0993200 |
| 2020-05-15 | $0.0940 | $0.0993600 | $0.1030000 | $0.0894 |
| 2020-05-14 | $0.0957 | $0.0940 | $0.1018000 | $0.0927 |
| 2020-05-13 | $0.0866 | $0.0957 | $0.1098000 | $0.0870 |
| 2020-05-12 | $0.0800 | $0.0866 | $0.1108000 | $0.0820 |
| 2020-05-11 | $0.0808 | $0.0800 | $0.0894 | $0.0724 |
| 2020-05-10 | $0.0815 | $0.0808 | $0.0852 | $0.0695 |
| 2020-05-09 | $0.0894 | $0.0815 | $0.0887 | $0.0751 |
| 2020-05-08 | $0.0943 | $0.0894 | $0.0934 | $0.0862 |
| 2020-05-07 | $0.0824 | $0.0943 | $0.1000000 | $0.0887 |
| 2020-05-06 | $0.0838 | $0.0824 | $0.0951 | $0.0812 |
| 2020-05-05 | $0.0815 | $0.0838 | $0.0877 | $0.0789 |
| 2020-05-04 | $0.0842 | $0.0815 | $0.0889 | $0.0810 |
| 2020-05-03 | $0.0865 | $0.0842 | $0.0884 | $0.0700 |
| 2020-05-02 | $0.0756 | $0.0865 | $0.0869 | $0.0717 |
| 2020-05-01 | $0.0833 | $0.0756 | $0.0884 | $0.0690 |
| 2020-04-30 | $0.0889 | $0.0833 | $0.0874 | $0.0819 |
| 2020-04-20 | $0.0681 | $0.0682 | $0.0683 | $0.0681 |
| 2020-04-19 | $0.0722 | $0.0681 | $0.0717 | $0.0642 |
| 2020-04-18 | $0.0964 | $0.0722 | $0.1069000 | $0.0649 |
| 2020-04-17 | $0.0766 | $0.0964 | $0.1049000 | $0.0635 |
| 2020-04-16 | $0.0858 | $0.0766 | $0.0967 | $0.0751 |
| 2020-04-15 | $0.0958 | $0.0858 | $0.0946 | $0.0810 |
| 2020-04-14 | $0.1035000 | $0.0958 | $0.1039000 | $0.0895 |
| 2020-04-13 | $0.0875 | $0.1035000 | $0.1035000 | $0.0729 |
| 2020-04-12 | $0.1022000 | $0.0875 | $0.1047000 | $0.0866 |
| 2020-04-11 | $0.0751 | $0.1022000 | $0.1053000 | $0.0727 |
| 2020-04-10 | $0.0671 | $0.0751 | $0.0818 | $0.0571 |
| 2020-04-09 | $0.1100000 | $0.0671 | $0.1089000 | $0.0299800 |
| 2020-04-08 | $0.1100000 | $0.1100000 | $0.1134000 | $0.1098000 |
| 2020-04-07 | $0.1120000 | $0.1100000 | $0.1108000 | $0.1082000 |
| 2020-04-06 | $0.1048000 | $0.1120000 | $0.1142000 | $0.1104000 |
| 2020-04-05 | $0.1063000 | $0.1048000 | $0.1061000 | $0.1031000 |
| 2020-04-04 | $0.1089000 | $0.1063000 | $0.1113000 | $0.1059000 |
| 2020-04-03 | $0.1036000 | $0.1089000 | $0.1133000 | $0.1013000 |
| 2020-04-02 | $0.1004000 | $0.1036000 | $0.1041000 | $0.1022000 |
| 2020-04-01 | $0.0979 | $0.1004000 | $0.1017000 | $0.1001000 |
| 2020-03-27 | $0.1006000 | $0.1019000 | $0.1020000 | $0.1019000 |
| 2020-03-26 | $0.0991400 | $0.1006000 | $0.1046000 | $0.0996100 |
| 2020-03-25 | $0.1090000 | $0.0991400 | $0.1103000 | $0.0986 |
| 2020-03-24 | $0.1006000 | $0.1090000 | $0.1150000 | $0.0996800 |
| 2020-03-23 | $0.0870 | $0.1006000 | $0.1364000 | $0.0966 |
| 2020-03-22 | $0.0923 | $0.0870 | $0.0919 | $0.0848 |
| 2020-03-21 | $0.0875 | $0.0923 | $0.0946 | $0.0872 |
| 2020-03-20 | $0.0836 | $0.0875 | $0.0995500 | $0.0839 |
| 2020-03-19 | $0.0688 | $0.0836 | $0.1048000 | $0.0774 |
| 2020-03-18 | $0.0600 | $0.0682 | $0.1073000 | $0.0593 |
| 2020-03-17 | $0.0515 | $0.0600 | $0.0658 | $0.0488400 |
| 2020-03-16 | $0.0501 | $0.0506 | $0.0515 | $0.0456100 |
| 2020-03-15 | $0.0417100 | $0.0502 | $0.0535 | $0.0427900 |
| 2020-03-11 | $0.0652 | $0.0655 | $0.0655 | $0.0652 |
| 2020-03-10 | $0.0689 | $0.0652 | $0.0685 | $0.0632 |
| 2020-03-09 | $0.0714 | $0.0684 | $0.0716 | $0.0671 |
| 2020-03-08 | $0.0757 | $0.0726 | $0.0819 | $0.0690 |
| 2020-03-07 | $0.0787 | $0.0760 | $0.0804 | $0.0671 |
| 2020-03-06 | $0.0805 | $0.0784 | $0.0830 | $0.0759 |
| 2020-03-05 | $0.0722 | $0.0806 | $0.0899 | $0.0701 |
| 2020-03-03 | $0.0748 | $0.0746 | $0.0748 | $0.0746 |
| 2020-03-02 | $0.0756 | $0.0748 | $0.0791 | $0.0697 |
| 2020-03-01 | $0.0820 | $0.0756 | $0.0823 | $0.0722 |
| 2020-02-29 | $0.0931 | $0.0820 | $0.0943 | $0.0770 |
| 2020-02-28 | $0.1039000 | $0.0931 | $0.1050000 | $0.0931 |
| 2020-02-27 | $0.1092000 | $0.1036000 | $0.1155000 | $0.0975 |
| 2020-02-26 | $0.1296000 | $0.1084000 | $0.1246000 | $0.1009000 |
| 2020-02-25 | $0.1118000 | $0.1296000 | $0.1397000 | $0.1029000 |
| 2020-02-24 | $0.1131000 | $0.1127000 | $0.1130000 | $0.1074000 |
| 2020-02-23 | $0.1098000 | $0.1131000 | $0.1192000 | $0.1108000 |
| 2020-02-22 | $0.1203000 | $0.1098000 | $0.1204000 | $0.1064000 |
| 2020-02-21 | $0.1364000 | $0.1250000 | $0.1406000 | $0.1139000 |
| 2020-02-20 | $0.1226000 | $0.1364000 | $0.1441000 | $0.1227000 |
| 2020-02-19 | $0.0996900 | $0.1241000 | $0.1279000 | $0.0940 |
| 2020-02-18 | $0.0937 | $0.0996900 | $0.1033000 | $0.0943 |
| 2020-02-17 | $0.1000000 | $0.0937 | $0.1063000 | $0.0876 |
| 2020-02-16 | $0.1017000 | $0.1000000 | $0.1102000 | $0.0989 |
| 2020-02-15 | $0.1039000 | $0.1017000 | $0.1090000 | $0.0988 |
| 2020-02-14 | $0.1157000 | $0.1039000 | $0.1217000 | $0.1035000 |
| 2020-02-13 | $0.1042000 | $0.1155000 | $0.1226000 | $0.1011000 |
| 2020-02-12 | $0.1132000 | $0.1042000 | $0.1174000 | $0.0937 |
| 2020-02-11 | $0.1034000 | $0.1132000 | $0.1219000 | $0.1070000 |
| 2020-02-10 | $0.1424000 | $0.1034000 | $0.1448000 | $0.0789 |
| 2020-02-09 | $0.1380000 | $0.1424000 | $0.1515000 | $0.1381000 |
| 2020-02-08 | $0.1533000 | $0.1380000 | $0.1705000 | $0.1380000 |
| 2020-02-07 | $0.1361000 | $0.1533000 | $0.1684000 | $0.1349000 |
| 2020-02-06 | $0.1346000 | $0.1361000 | $0.1379000 | $0.1341000 |
| 2020-02-05 | $0.1238000 | $0.1337000 | $0.1392000 | $0.1298000 |
| 2020-02-04 | $0.1319000 | $0.1238000 | $0.1340000 | $0.1238000 |
| 2020-02-03 | $0.1351000 | $0.1319000 | $0.1455000 | $0.1186000 |
| 2020-02-02 | $0.1317000 | $0.1338000 | $0.1529000 | $0.1219000 |
| 2020-02-01 | $0.1542000 | $0.1317000 | $0.1702000 | $0.1201000 |
| 2020-01-31 | $0.1699000 | $0.1542000 | $0.1768000 | $0.1498000 |
| 2020-01-30 | $0.2098000 | $0.1698000 | $0.2172000 | $0.1696000 |
| 2020-01-29 | $0.2242000 | $0.2098000 | $0.2420000 | $0.1931000 |
| 2020-01-28 | $0.2255000 | $0.2060000 | $0.2740000 | $0.1965000 |
| 2020-01-27 | $0.1979000 | $0.2300000 | $0.2646000 | $0.1869000 |
| 2020-01-26 | $0.1612000 | $0.1979000 | $0.2360000 | $0.1536000 |
| 2020-01-25 | $0.1533000 | $0.1612000 | $0.1822000 | $0.1425000 |
| 2020-01-24 | $0.1560000 | $0.1533000 | $0.3750000 | $0.1099000 |
| 2020-01-23 | $0.0997600 | $0.1560000 | $0.4197000 | $0.0915 |
| 2020-01-22 | $0.0863 | $0.0996000 | $0.1042000 | $0.0770 |
| 2020-01-21 | $0.0893 | $0.0857 | $0.0930 | $0.0857 |
| 2020-01-20 | $0.0769 | $0.0893 | $0.0938 | $0.0754 |
| 2020-01-19 | $0.0786 | $0.0769 | $0.0775 | $0.0765 |
| 2020-01-18 | $0.0786 | $0.0786 | $0.0807 | $0.0783 |
| 2020-01-17 | $0.0761 | $0.0786 | $0.0844 | $0.0777 |
| 2020-01-16 | $0.0799 | $0.0761 | $0.0805 | $0.0760 |
| 2020-01-15 | $0.0842 | $0.0805 | $0.0844 | $0.0770 |
| 2020-01-14 | $0.0770 | $0.0833 | $0.0872 | $0.0810 |
| 2020-01-13 | $0.0784 | $0.0770 | $0.0779 | $0.0759 |
| 2020-01-12 | $0.0742 | $0.0784 | $0.0816 | $0.0716 |
| 2020-01-11 | $0.0752 | $0.0742 | $0.0745 | $0.0721 |
| 2020-01-10 | $0.0751 | $0.0742 | $0.0786 | $0.0736 |
| 2020-01-09 | $0.0750 | $0.0751 | $0.0751 | $0.0714 |
| 2020-01-08 | $0.0811 | $0.0752 | $0.0871 | $0.0746 |
| 2020-01-07 | $0.0850 | $0.0811 | $0.0894 | $0.0806 |
| 2020-01-06 | $0.0823 | $0.0850 | $0.0870 | $0.0839 |
| 2020-01-05 | $0.0826 | $0.0823 | $0.0832 | $0.0810 |
| 2020-01-04 | $0.0838 | $0.0826 | $0.0845 | $0.0821 |
| 2020-01-03 | $0.0785 | $0.0838 | $0.0839 | $0.0826 |
| 2020-01-02 | $0.0830 | $0.0785 | $0.0805 | $0.0784 |
| 2020-01-01 | $0.0830 | $0.0830 | $0.0834 | $0.0828 |
| 2019-12-31 | $0.0891 | $0.0830 | $0.0887 | $0.0827 |
| 2019-12-30 | $0.1047000 | $0.0891 | $0.1078000 | $0.0815 |
| 2019-12-29 | $0.0834 | $0.1047000 | $0.1110000 | $0.0824 |
| 2019-12-28 | $0.0847 | $0.0834 | $0.0885 | $0.0808 |
| 2019-12-27 | $0.0853 | $0.0847 | $0.0866 | $0.0801 |
| 2019-12-26 | $0.0846 | $0.0853 | $0.0867 | $0.0804 |
| 2019-12-25 | $0.0861 | $0.0849 | $0.0869 | $0.0836 |
| 2019-12-24 | $0.0900 | $0.0861 | $0.0900 | $0.0843 |
| 2019-12-23 | $0.0993100 | $0.0900 | $0.0968 | $0.0846 |
| 2019-12-22 | $0.0835 | $0.0993100 | $0.1075000 | $0.0865 |
| 2019-12-21 | $0.0916 | $0.0835 | $0.0921 | $0.0800 |
| 2019-12-20 | $0.0798 | $0.0916 | $0.0955 | $0.0792 |
| 2019-12-19 | $0.0907 | $0.0798 | $0.0893 | $0.0788 |
| 2019-12-18 | $0.0776 | $0.0906 | $0.0934 | $0.0804 |
| 2019-12-17 | $0.0899 | $0.0776 | $0.0919 | $0.0744 |
| 2019-12-16 | $0.0814 | $0.0920 | $0.0999400 | $0.0758 |
| 2019-12-15 | $0.0814 | $0.0814 | $0.0835 | $0.0814 |
| 2019-12-14 | $0.0959 | $0.0814 | $0.0940 | $0.0790 |
| 2019-12-13 | $0.0896 | $0.0959 | $0.1030000 | $0.0897 |
| 2019-12-12 | $0.0880 | $0.0896 | $0.0958 | $0.0877 |
| 2019-12-11 | $0.0867 | $0.0880 | $0.0881 | $0.0783 |
| 2019-12-10 | $0.0750 | $0.0867 | $0.1004000 | $0.0723 |
| 2019-12-09 | $0.0762 | $0.0750 | $0.0873 | $0.0728 |
| 2019-12-08 | $0.0809 | $0.0762 | $0.0816 | $0.0761 |
| 2019-12-07 | $0.0792 | $0.0812 | $0.0826 | $0.0758 |
| 2019-12-06 | $0.0858 | $0.0792 | $0.0954 | $0.0769 |
| 2019-12-05 | $0.0733 | $0.0858 | $0.0976 | $0.0704 |
| 2019-12-04 | $0.0867 | $0.0718 | $0.0923 | $0.0691 |
| 2019-12-03 | $0.0884 | $0.0867 | $0.0949 | $0.0797 |
| 2019-12-02 | $0.0914 | $0.0884 | $0.1015000 | $0.0805 |
| 2019-12-01 | $0.1070000 | $0.0914 | $0.1134000 | $0.0891 |
| 2019-11-30 | $0.1215000 | $0.1070000 | $0.1202000 | $0.1044000 |
| 2019-11-29 | $0.1180000 | $0.1215000 | $0.1348000 | $0.1210000 |
| 2019-11-28 | $0.1355000 | $0.1180000 | $0.1361000 | $0.1146000 |
| 2019-11-27 | $0.1291000 | $0.1355000 | $0.1367000 | $0.1355000 |
| 2019-11-26 | $0.1346000 | $0.1291000 | $0.1357000 | $0.1290000 |
| 2019-11-25 | $0.1330000 | $0.1346000 | $0.1427000 | $0.1284000 |
| 2019-11-24 | $0.1325000 | $0.1330000 | $0.1385000 | $0.1247000 |
| 2019-11-23 | $0.1312000 | $0.1325000 | $0.1325000 | $0.1320000 |
| 2019-11-22 | $0.1388000 | $0.1312000 | $0.1328000 | $0.1312000 |
| 2019-11-21 | $0.1472000 | $0.1388000 | $0.1397000 | $0.1373000 |
| 2019-11-20 | $0.1548000 | $0.1472000 | $0.1688000 | $0.1461000 |
| 2019-11-19 | $0.1344000 | $0.1548000 | $0.1713000 | $0.1322000 |
| 2019-11-18 | $0.1321000 | $0.1344000 | $0.1429000 | $0.1242000 |
| 2019-11-17 | $0.1198000 | $0.1321000 | $0.1343000 | $0.1192000 |
| 2019-11-16 | $0.1196000 | $0.1198000 | $0.1274000 | $0.1190000 |
| 2019-11-15 | $0.1419000 | $0.1196000 | $0.1640000 | $0.1186000 |
| 2019-11-14 | $0.1233000 | $0.1419000 | $0.2064000 | $0.1039000 |
| 2019-11-13 | $0.1064000 | $0.1233000 | $0.2106000 | $0.1055000 |
| 2019-11-12 | $0.1034000 | $0.1064000 | $0.1064000 | $0.1016000 |
| 2019-11-11 | $0.0998700 | $0.1034000 | $0.1041000 | $0.0960 |
| 2019-11-10 | $0.0970 | $0.0998300 | $0.0999200 | $0.0995600 |
| 2019-11-09 | $0.0879 | $0.0970 | $0.0978 | $0.0883 |
| 2019-11-08 | $0.0925 | $0.0885 | $0.0898 | $0.0883 |
| 2019-11-07 | $0.0943 | $0.0925 | $0.0938 | $0.0921 |
| 2019-11-06 | $0.0934 | $0.0943 | $0.0944 | $0.0935 |
| 2019-11-05 | $0.0943 | $0.0936 | $0.0936 | $0.0932 |
| 2019-11-04 | $0.0922 | $0.0943 | $0.0953 | $0.0942 |
| 2019-11-03 | $0.0891 | $0.0923 | $0.0928 | $0.0884 |
| 2019-11-02 | $0.0834 | $0.0890 | $0.0892 | $0.0838 |
| 2019-11-01 | $0.0797 | $0.0831 | $0.0833 | $0.0792 |
| 2019-10-31 | $0.0794 | $0.0797 | $0.0839 | $0.0792 |
| 2019-10-30 | $0.0824 | $0.0797 | $0.0812 | $0.0795 |
| 2019-10-29 | $0.0806 | $0.0824 | $0.0838 | $0.0816 |
| 2019-10-28 | $0.0838 | $0.0827 | $0.0837 | $0.0827 |
| 2019-10-27 | $0.0802 | $0.0839 | $0.0840 | $0.0826 |
| 2019-10-26 | $0.0752 | $0.0795 | $0.0796 | $0.0792 |
| 2019-10-25 | $0.0657 | $0.0752 | $0.0892 | $0.0745 |
| 2019-10-24 | $0.0647 | $0.0657 | $0.0663 | $0.0640 |
| 2019-10-23 | $0.0692 | $0.0643 | $0.0646 | $0.0640 |
| 2019-10-22 | $0.0708 | $0.0696 | $0.0700 | $0.0688 |
| 2019-10-21 | $0.0724 | $0.0708 | $0.0738 | $0.0707 |
| 2019-10-20 | $0.0723 | $0.0724 | $0.0755 | $0.0713 |
| 2019-10-19 | $0.0753 | $0.0730 | $0.0836 | $0.0690 |
| 2019-10-18 | $0.0696 | $0.0759 | $0.0786 | $0.0683 |
| 2019-10-17 | $0.0660 | $0.0696 | $0.0706 | $0.0659 |
| 2019-10-16 | $0.0682 | $0.0660 | $0.0703 | $0.0650 |
| 2019-10-15 | $0.0744 | $0.0698 | $0.0750 | $0.0662 |
| 2019-10-14 | $0.0694 | $0.0745 | $0.0959 | $0.0672 |
| 2019-10-13 | $0.0705 | $0.0694 | $0.0745 | $0.0665 |
| 2019-10-12 | $0.0701 | $0.0708 | $0.0737 | $0.0662 |
| 2019-10-11 | $0.0667 | $0.0701 | $0.0711 | $0.0642 |
| 2019-10-10 | $0.0691 | $0.0667 | $0.0691 | $0.0666 |
| 2019-10-09 | $0.0664 | $0.0691 | $0.0773 | $0.0645 |
| 2019-10-08 | $0.0684 | $0.0664 | $0.0744 | $0.0582 |
| 2019-10-07 | $0.0709 | $0.0684 | $0.0768 | $0.0578 |
| 2019-10-06 | $0.0736 | $0.0710 | $0.0712 | $0.0709 |
| 2019-10-05 | $0.0736 | $0.0737 | $0.0738 | $0.0736 |
| 2019-10-04 | $0.0744 | $0.0738 | $0.0740 | $0.0737 |
| 2019-10-03 | $0.0670 | $0.0746 | $0.0797 | $0.0562 |
| 2019-10-02 | $0.0709 | $0.0670 | $0.0714 | $0.0639 |
| 2019-10-01 | $0.0769 | $0.0707 | $0.0795 | $0.0582 |
| 2019-09-30 | $0.0702 | $0.0768 | $0.0800 | $0.0584 |
| 2019-09-29 | $0.0735 | $0.0736 | $0.0875 | $0.0651 |
| 2019-09-28 | $0.0764 | $0.0735 | $0.0789 | $0.0660 |
| 2019-09-27 | $0.0788 | $0.0765 | $0.0859 | $0.0747 |
| 2019-09-26 | $0.0876 | $0.0788 | $0.0837 | $0.0768 |
| 2019-09-25 | $0.0838 | $0.0876 | $0.0897 | $0.0558 |
| 2019-09-24 | $0.0866 | $0.0851 | $0.0922 | $0.0764 |
| 2019-09-23 | $0.0986 | $0.0865 | $0.0965 | $0.0854 |
| 2019-09-22 | $0.0942 | $0.0989 | $0.1057000 | $0.0923 |
| 2019-09-21 | $0.1030000 | $0.0943 | $0.1021000 | $0.0931 |
| 2019-09-20 | $0.1058000 | $0.1030000 | $0.1068000 | $0.1015000 |
| 2019-09-19 | $0.0760 | $0.1057000 | $0.1143000 | $0.0697 |
| 2019-09-18 | $0.1034000 | $0.0761 | $0.1073000 | $0.0485100 |
| 2019-09-17 | $0.0963 | $0.1036000 | $0.1078000 | $0.0856 |
| 2019-09-16 | $0.0952 | $0.0962 | $0.1071000 | $0.0860 |
| 2019-09-15 | $0.1076000 | $0.0953 | $0.1131000 | $0.0953 |
| 2019-09-14 | $0.1091000 | $0.1076000 | $0.1144000 | $0.1008000 |
| 2019-09-13 | $0.1060000 | $0.1092000 | $0.1192000 | $0.0883 |
| 2019-09-12 | $0.1145000 | $0.1057000 | $0.1352000 | $0.0885 |
| 2019-09-11 | $0.1220000 | $0.1144000 | $0.1261000 | $0.0863 |
| 2019-09-10 | $0.1301000 | $0.1220000 | $0.1303000 | $0.0847 |
| 2019-09-09 | $0.1303000 | $0.1304000 | $0.1370000 | $0.1267000 |
| 2019-09-08 | $0.1295000 | $0.1303000 | $0.1386000 | $0.1273000 |
| 2019-09-07 | $0.1382000 | $0.1302000 | $0.1441000 | $0.1276000 |
| 2019-09-06 | $0.1350000 | $0.1338000 | $0.1514000 | $0.1181000 |
| 2019-09-05 | $0.1378000 | $0.1380000 | $0.1417000 | $0.1217000 |
| 2019-09-04 | $0.1524000 | $0.1385000 | $0.1551000 | $0.1209000 |
| 2019-09-03 | $0.1494000 | $0.1530000 | $0.1583000 | $0.1461000 |
| 2019-09-02 | $0.1438000 | $0.1491000 | $0.1550000 | $0.1421000 |
| 2019-09-01 | $0.1385000 | $0.1437000 | $0.1523000 | $0.1359000 |
| 2019-08-31 | $0.1521000 | $0.1386000 | $0.1568000 | $0.1252000 |
| 2019-08-30 | $0.1419000 | $0.1477000 | $0.1612000 | $0.1425000 |
| 2019-08-29 | $0.1672000 | $0.1485000 | $0.1693000 | $0.1389000 |
| 2019-08-28 | $0.1828000 | $0.1672000 | $0.1746000 | $0.1470000 |
| 2019-08-27 | $0.1943000 | $0.1827000 | $0.1937000 | $0.1827000 |
| 2019-08-26 | $0.1771000 | $0.1943000 | $0.2003000 | $0.1576000 |
| 2019-08-25 | $0.1796000 | $0.1763000 | $0.1787000 | $0.1717000 |
| 2019-08-24 | $0.1950000 | $0.1772000 | $0.1902000 | $0.1726000 |
| 2019-08-23 | $0.1775000 | $0.1855000 | $0.2030000 | $0.1782000 |
| 2019-08-22 | $0.1748000 | $0.1838000 | $0.2027000 | $0.1729000 |
| 2019-08-21 | $0.2316000 | $0.1744000 | $0.2211000 | $0.1730000 |
| 2019-08-20 | $0.2361000 | $0.2317000 | $0.2339000 | $0.2317000 |
| 2019-08-19 | $0.2240000 | $0.2385000 | $0.2385000 | $0.2342000 |
| 2019-08-18 | $0.2277000 | $0.2224000 | $0.2360000 | $0.2223000 |
| 2019-08-17 | $0.2362000 | $0.2291000 | $0.2453000 | $0.2197000 |
| 2019-08-16 | $0.2121000 | $0.2357000 | $0.2584000 | $0.2127000 |
| 2019-08-15 | $0.2009000 | $0.2112000 | $0.2121000 | $0.2053000 |
| 2019-08-14 | $0.2186000 | $0.2001000 | $0.2011000 | $0.1998000 |
| 2019-08-13 | $0.2313000 | $0.2188000 | $0.2213000 | $0.2176000 |
| 2019-08-12 | $0.2335000 | $0.2297000 | $0.2327000 | $0.2278000 |
| 2019-08-11 | $0.2279000 | $0.2336000 | $0.2355000 | $0.2311000 |
| 2019-08-10 | $0.2209000 | $0.2287000 | $0.2309000 | $0.2075000 |
| 2019-08-09 | $0.2232000 | $0.2213000 | $0.2216000 | $0.2181000 |
| 2019-08-08 | $0.2101000 | $0.2203000 | $0.2272000 | $0.2011000 |
| 2019-08-07 | $0.1491000 | $0.2104000 | $0.2563000 | $0.1558000 |
| 2019-08-06 | $0.1457000 | $0.1491000 | $0.1572000 | $0.1381000 |
| Pair | Exchange |
|---|---|
| VRM/BTC | bittrex |
| VRM/BTC | cryptopia |
| VRM/DOGE | cryptopia |
| VRM/DOT | cryptopia |
| VRM/DOTC | cryptopia |
| VRM/FTC | cryptopia |
| VRM/LTC | cryptopia |
| VRM/UNO | cryptopia |
| VRM/XMR | cryptopia |
| VRM/BTC | livecoin |
| VRM/VRC | livecoin |
Description
Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.
| Full Name | Verium (VRM) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoWT |
| Website | www.vericoin.info/ |
| @VeriumReserve | |
| N/A | |
| N/A | |
| Block Number | 372136 |
| Block Time | N/A |
| Block Reward | 5 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 2,291,893 |
| Net Hashes Per Second | N/A |
Verium (VRM) News