1 VEIL (VEIL) Rank 8040

$6.0E-6

VEIL (VEIL) Rank 8040

Website Twitter

0 VEIL

VEIL (VEIL)
VEIL

Full Name

VEIL (VEIL)

Symbol

VEIL

Algorithm

BTC Price

0.03990854 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 VEIL

0 %

24h

-5.29 %

2.14 %

Twitter

VEIL (VEIL)

Website

VEIL (VEIL)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.006312	$0.006439	$0.006444	$0.006307
2023-09-25	$0.006303	$0.006312	$0.006312	$0.006312
2023-09-24	$0.006380	$0.006303	$0.006303	$0.006303
2023-09-23	$0.006380	$0.006380	$0.006380	$0.006380
2023-09-22	$0.006376	$0.006380	$0.006380	$0.006380
2023-09-21	$0.006510	$0.006376	$0.006376	$0.006376
2023-09-20	$0.006533	$0.006510	$0.006510	$0.006510
2023-09-19	$0.006425	$0.006533	$0.006533	$0.006533
2023-09-18	$0.006368	$0.006425	$0.006425	$0.006425
2023-09-17	$0.006377	$0.006368	$0.006368	$0.006368
2023-09-16	$0.006385	$0.006377	$0.006377	$0.006377
2023-09-15	$0.006368	$0.006385	$0.006385	$0.006385
2023-09-14	$0.006294	$0.006368	$0.006368	$0.006368
2023-09-13	$0.006202	$0.006294	$0.006294	$0.006294
2023-09-12	$0.006039	$0.006202	$0.006202	$0.006202
2023-09-11	$0.006200	$0.006039	$0.006039	$0.006039
2023-09-10	$0.006216	$0.006200	$0.006200	$0.006200
2023-09-09	$0.006218	$0.006216	$0.006216	$0.006216
2023-09-08	$0.006304	$0.006218	$0.006218	$0.006218
2023-09-07	$0.006180	$0.006304	$0.006304	$0.006304
2023-09-06	$0.006188	$0.006180	$0.006180	$0.006180
2023-09-05	$0.006196	$0.006188	$0.006188	$0.006188
2023-09-04	$0.006233	$0.006196	$0.006196	$0.006196
2023-09-03	$0.006208	$0.006233	$0.006233	$0.006233
2023-09-02	$0.006192	$0.006208	$0.006208	$0.006208
2023-09-01	$0.006225	$0.006192	$0.006192	$0.006192
2023-08-31	$0.006553	$0.006225	$0.006225	$0.006225
2023-08-30	$0.006654	$0.006553	$0.006553	$0.006553
2023-08-29	$0.006266	$0.006654	$0.006654	$0.006654
2023-08-28	$0.006262	$0.006266	$0.006266	$0.006266
2023-08-27	$0.006242	$0.006262	$0.006262	$0.006262
2023-08-26	$0.006252	$0.006242	$0.006242	$0.006242
2023-08-25	$0.006280	$0.006252	$0.006252	$0.006252
2023-08-24	$0.006344	$0.006280	$0.006280	$0.006280
2023-08-23	$0.006250	$0.006344	$0.006344	$0.006344
2023-08-22	$0.006270	$0.006250	$0.006250	$0.006250
2023-08-21	$0.006286	$0.006270	$0.006270	$0.006270
2023-08-20	$0.006263	$0.006286	$0.006286	$0.006286
2023-08-19	$0.006252	$0.006263	$0.006263	$0.006263
2023-08-18	$0.006392	$0.006252	$0.006252	$0.006252
2023-08-17	$0.006889	$0.006392	$0.006392	$0.006392
2023-07-28	$0.007012	$0.007160	$0.007162	$0.007010
2023-07-27	$0.007044	$0.007012	$0.007012	$0.007012
2023-07-26	$0.007014	$0.007044	$0.007044	$0.007044
2023-07-25	$0.007003	$0.007014	$0.007014	$0.007014
2023-07-24	$0.007221	$0.007003	$0.007003	$0.007003
2023-07-23	$0.007150	$0.007221	$0.007221	$0.007221
2023-07-22	$0.007179	$0.007150	$0.007150	$0.007150
2023-07-21	$0.007154	$0.007179	$0.007179	$0.007179
2023-07-20	$0.007180	$0.007154	$0.007154	$0.007154
2023-07-19	$0.007167	$0.007180	$0.007180	$0.007180
2023-07-18	$0.007235	$0.007167	$0.007167	$0.007167
2023-07-17	$0.007260	$0.007235	$0.007235	$0.007235
2023-07-16	$0.007272	$0.007260	$0.007260	$0.007260
2023-07-15	$0.007279	$0.007272	$0.007272	$0.007272
2023-07-14	$0.007554	$0.007279	$0.007279	$0.007279
2023-07-13	$0.007292	$0.007554	$0.007554	$0.007554
2023-07-12	$0.007351	$0.007292	$0.007292	$0.007292
2023-07-11	$0.007301	$0.007351	$0.007351	$0.007351
2023-07-10	$0.007241	$0.007301	$0.007301	$0.007301
2023-07-09	$0.007271	$0.007241	$0.007241	$0.007241
2023-07-08	$0.007284	$0.007271	$0.007271	$0.007271
2023-07-07	$0.007179	$0.007284	$0.007284	$0.007284
2023-07-06	$0.007321	$0.007179	$0.007179	$0.007179
2023-07-05	$0.007386	$0.007321	$0.007321	$0.007321
2023-07-04	$0.007478	$0.007386	$0.007386	$0.007386
2023-07-03	$0.007348	$0.007478	$0.007478	$0.007478
2023-07-02	$0.007342	$0.007348	$0.007348	$0.007348
2023-07-01	$0.007313	$0.007342	$0.007342	$0.007342
2023-06-30	$0.007307	$0.007313	$0.007313	$0.007313
2023-06-29	$0.007219	$0.007307	$0.007307	$0.007307
2023-06-28	$0.007368	$0.007219	$0.007219	$0.007219
2023-06-27	$0.007266	$0.007368	$0.007368	$0.007368
2023-06-26	$0.007314	$0.007266	$0.007266	$0.007266
2023-06-25	$0.007332	$0.007314	$0.007314	$0.007314
2023-06-24	$0.007368	$0.007332	$0.007332	$0.007332
2023-06-23	$0.007174	$0.007368	$0.007368	$0.007368
2023-06-22	$0.007200	$0.007174	$0.007174	$0.007174
2023-06-21	$0.006796	$0.006929	$0.006955	$0.006787
2023-06-20	$0.006441	$0.006796	$0.006796	$0.006796
2023-06-19	$0.006321	$0.006441	$0.006441	$0.006441
2023-06-18	$0.006363	$0.006321	$0.006321	$0.006321
2023-06-17	$0.006319	$0.006363	$0.006363	$0.006363
2023-06-16	$0.006138	$0.006319	$0.006319	$0.006319
2023-06-15	$0.006030	$0.006138	$0.006138	$0.006138
2023-06-14	$0.006222	$0.006030	$0.006030	$0.006030
2023-06-13	$0.006217	$0.006222	$0.006222	$0.006222
2023-06-12	$0.006225	$0.006217	$0.006217	$0.006217
2023-06-11	$0.006206	$0.006225	$0.006225	$0.006225
2023-06-10	$0.006356	$0.006206	$0.006206	$0.006206
2023-06-09	$0.006362	$0.006356	$0.006356	$0.006356
2023-06-08	$0.006324	$0.006362	$0.006362	$0.006362
2023-06-07	$0.006543	$0.006324	$0.006324	$0.006324
2023-06-06	$0.006178	$0.006543	$0.006543	$0.006543
2023-06-05	$0.006510	$0.006178	$0.006178	$0.006178
2023-06-04	$0.006499	$0.006510	$0.006510	$0.006510
2023-06-03	$0.006540	$0.006499	$0.006499	$0.006499
2023-06-02	$0.006438	$0.006540	$0.006540	$0.006540
2023-06-01	$0.006533	$0.006438	$0.006438	$0.006438
2023-05-31	$0.006649	$0.006533	$0.006533	$0.006533
2023-05-30	$0.006659	$0.006649	$0.006649	$0.006649
2023-05-29	$0.006739	$0.006659	$0.006659	$0.006659
2023-05-28	$0.006449	$0.006739	$0.006739	$0.006739
2023-05-27	$0.006413	$0.006449	$0.006449	$0.006449
2023-05-26	$0.006355	$0.006413	$0.006413	$0.006413
2023-05-25	$0.006318	$0.006355	$0.006355	$0.006355
2023-05-16	$0.006522	$0.006682	$0.006682	$0.006518
2023-05-15	$0.006464	$0.006522	$0.006522	$0.006522
2023-05-14	$0.006429	$0.006464	$0.006464	$0.006464
2023-05-13	$0.006434	$0.006429	$0.006429	$0.006429
2023-05-12	$0.006478	$0.006434	$0.006434	$0.006434
2023-05-11	$0.006631	$0.006478	$0.006478	$0.006478
2023-05-10	$0.006643	$0.006631	$0.006631	$0.006631
2023-05-09	$0.006667	$0.006643	$0.006643	$0.006643
2023-05-08	$0.006858	$0.006667	$0.006667	$0.006667
2023-05-07	$0.006947	$0.006858	$0.006858	$0.006858
2023-05-06	$0.007092	$0.006947	$0.006947	$0.006947
2023-05-05	$0.006928	$0.007092	$0.007092	$0.007092
2023-05-04	$0.006970	$0.006928	$0.006928	$0.006928
2023-05-03	$0.006887	$0.006970	$0.006970	$0.006970
2023-05-02	$0.006741	$0.006887	$0.006887	$0.006887
2023-05-01	$0.007016	$0.006741	$0.006741	$0.006741
2023-04-30	$0.007020	$0.007016	$0.007016	$0.007016
2023-04-29	$0.007042	$0.007020	$0.007020	$0.007020
2023-04-28	$0.007076	$0.007042	$0.007042	$0.007042
2023-04-27	$0.006824	$0.007076	$0.007076	$0.007076
2023-04-26	$0.006794	$0.006824	$0.006824	$0.006824
2023-04-25	$0.006605	$0.006794	$0.006794	$0.006794
2023-04-24	$0.006623	$0.006605	$0.006605	$0.006605
2023-04-23	$0.006677	$0.006801	$0.006817	$0.006656
2023-04-22	$0.006543	$0.006677	$0.006677	$0.006677
2023-04-21	$0.006779	$0.006543	$0.006543	$0.006543
2023-04-20	$0.006919	$0.006779	$0.006779	$0.006779
2023-04-19	$0.007295	$0.006919	$0.006919	$0.006919
2023-04-18	$0.007067	$0.007295	$0.007295	$0.007295
2023-04-17	$0.007277	$0.007067	$0.007067	$0.007067
2023-04-16	$0.007277	$0.007277	$0.007277	$0.007277
2023-04-15	$0.007318	$0.007277	$0.007277	$0.007277
2023-04-14	$0.007297	$0.007318	$0.007318	$0.007318
2023-04-13	$0.007177	$0.007297	$0.007297	$0.007297
2023-04-12	$0.007254	$0.007177	$0.007177	$0.007177
2023-04-11	$0.007117	$0.007254	$0.007254	$0.007254
2023-04-10	$0.006802	$0.007117	$0.007117	$0.007117
2023-04-09	$0.006709	$0.006802	$0.006802	$0.006802
2023-04-08	$0.006699	$0.006709	$0.006709	$0.006709
2023-04-07	$0.006731	$0.006699	$0.006699	$0.006699
2023-04-06	$0.006763	$0.006731	$0.006731	$0.006731
2023-04-05	$0.006763	$0.006763	$0.006763	$0.006763
2023-04-04	$0.006674	$0.006763	$0.006763	$0.006763
2023-04-03	$0.006765	$0.006674	$0.006674	$0.006674
2023-04-02	$0.006832	$0.006765	$0.006765	$0.006765
2023-04-01	$0.006835	$0.006832	$0.006832	$0.006832
2023-03-31	$0.006729	$0.006835	$0.006835	$0.006835
2023-03-30	$0.006805	$0.006729	$0.006729	$0.006729
2023-03-29	$0.006546	$0.006805	$0.006805	$0.006805
2023-03-28	$0.006515	$0.006546	$0.006546	$0.006546
2023-03-27	$0.006719	$0.006515	$0.006515	$0.006515
2023-03-26	$0.006598	$0.006719	$0.006719	$0.006719
2023-03-25	$0.006598	$0.006598	$0.006598	$0.006598
2023-03-24	$0.006803	$0.006598	$0.006598	$0.006598
2023-03-23	$0.006556	$0.006803	$0.006803	$0.006803
2023-03-22	$0.006765	$0.006556	$0.006556	$0.006556
2023-03-21	$0.006674	$0.006765	$0.006765	$0.006765
2023-03-20	$0.006729	$0.006674	$0.006674	$0.006674
2023-03-19	$0.006474	$0.006729	$0.006729	$0.006729
2023-03-18	$0.006586	$0.006474	$0.006474	$0.006474
2023-03-17	$0.006012	$0.006586	$0.006586	$0.006586
2023-03-16	$0.005849	$0.006012	$0.006012	$0.006012
2023-03-15	$0.005942	$0.005849	$0.005849	$0.005849
2023-03-14	$0.005809	$0.005942	$0.005942	$0.005942
2023-03-13	$0.005323	$0.005809	$0.005809	$0.005809
2023-03-12	$0.0049470	$0.005323	$0.005323	$0.005323
2023-03-11	$0.0048500	$0.0049470	$0.0049470	$0.0049470
2023-03-10	$0.0048890	$0.0048500	$0.0048500	$0.0048500
2023-03-09	$0.005210	$0.0048890	$0.0048890	$0.0048890
2023-03-08	$0.005328	$0.005210	$0.005210	$0.005210
2023-03-07	$0.005378	$0.005328	$0.005328	$0.005328
2023-03-06	$0.005384	$0.005378	$0.005378	$0.005378
2023-03-05	$0.005364	$0.005384	$0.005384	$0.005384
2023-03-04	$0.005367	$0.005364	$0.005364	$0.005364
2023-03-03	$0.005632	$0.005367	$0.005367	$0.005367
2023-03-02	$0.005674	$0.005632	$0.005632	$0.005632
2023-03-01	$0.005552	$0.005674	$0.005674	$0.005674
2023-02-28	$0.005638	$0.005552	$0.005552	$0.005552
2023-02-27	$0.005654	$0.005638	$0.005638	$0.005638
2023-02-26	$0.005560	$0.005654	$0.005654	$0.005654
2023-02-25	$0.005566	$0.005560	$0.005560	$0.005560
2023-02-24	$0.005746	$0.005566	$0.005566	$0.005566
2023-02-23	$0.005805	$0.005746	$0.005746	$0.005746
2023-02-22	$0.005868	$0.005805	$0.005805	$0.005805
2023-02-21	$0.005961	$0.005868	$0.005868	$0.005868
2023-02-20	$0.005829	$0.005961	$0.005961	$0.005961
2023-02-19	$0.005913	$0.005829	$0.005829	$0.005829
2023-02-18	$0.005899	$0.005913	$0.005913	$0.005913
2023-02-17	$0.005648	$0.005899	$0.005899	$0.005899
2023-02-16	$0.005840	$0.005648	$0.005648	$0.005648
2023-02-15	$0.005330	$0.005840	$0.005840	$0.005840
2023-02-14	$0.005229	$0.005330	$0.005330	$0.005330
2023-02-13	$0.005230	$0.005229	$0.005229	$0.005229
2023-02-12	$0.005247	$0.005230	$0.005230	$0.005230
2023-02-11	$0.005192	$0.005247	$0.005247	$0.005247
2023-02-10	$0.005234	$0.005192	$0.005192	$0.005192
2023-02-09	$0.005511	$0.005234	$0.005234	$0.005234
2023-02-08	$0.005581	$0.005511	$0.005511	$0.005511
2023-02-07	$0.005463	$0.005581	$0.005581	$0.005581
2023-02-06	$0.005506	$0.005463	$0.005463	$0.005463
2023-02-05	$0.005600	$0.005506	$0.005506	$0.005506
2023-02-04	$0.005625	$0.005600	$0.005600	$0.005600
2023-02-03	$0.005633	$0.005625	$0.005625	$0.005625
2023-02-02	$0.005695	$0.005633	$0.005633	$0.005633
2023-02-01	$0.005551	$0.005695	$0.005695	$0.005695
2023-01-31	$0.005480	$0.005551	$0.005551	$0.005551
2023-01-30	$0.005699	$0.005480	$0.005480	$0.005480
2023-01-29	$0.005527	$0.005699	$0.005699	$0.005699
2023-01-28	$0.005539	$0.005527	$0.005527	$0.005527
2023-01-27	$0.005522	$0.005539	$0.005539	$0.005539
2023-01-26	$0.005536	$0.005522	$0.005522	$0.005522
2023-01-25	$0.005433	$0.005536	$0.005536	$0.005536
2023-01-24	$0.005500	$0.005433	$0.005433	$0.005433
2023-01-23	$0.005452	$0.005500	$0.005500	$0.005500
2023-01-22	$0.005470	$0.005452	$0.005452	$0.005452
2023-01-21	$0.005442	$0.005470	$0.005470	$0.005470
2023-01-20	$0.005060	$0.005442	$0.005442	$0.005442
2023-01-19	$0.0049630	$0.005060	$0.005060	$0.005060
2023-01-18	$0.005073	$0.0049630	$0.0049630	$0.0049630
2023-01-17	$0.005085	$0.005073	$0.005073	$0.005073
2023-01-16	$0.005011	$0.005085	$0.005085	$0.005085
2023-01-15	$0.005029	$0.005011	$0.005011	$0.005011
2023-01-14	$0.0047840	$0.005029	$0.005029	$0.005029
2023-01-13	$0.0045240	$0.0047840	$0.0047840	$0.0047840
2023-01-12	$0.0043050	$0.0045240	$0.0045240	$0.0045240
2023-01-11	$0.0041860	$0.0043050	$0.0043050	$0.0043050
2023-01-10	$0.0041230	$0.0041860	$0.0041860	$0.0041860
2023-01-09	$0.0041080	$0.0041230	$0.0041230	$0.0041230
2023-01-08	$0.0040660	$0.0041080	$0.0041080	$0.0041080
2023-01-07	$0.0040670	$0.0040660	$0.0040660	$0.0040660
2023-01-06	$0.0040380	$0.0040670	$0.0040670	$0.0040670
2023-01-05	$0.0040430	$0.0040380	$0.0040380	$0.0040380
2023-01-04	$0.0040010	$0.0040430	$0.0040430	$0.0040430
2023-01-03	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2023-01-02	$0.0039870	$0.0040010	$0.0040010	$0.0040010
2023-01-01	$0.0039680	$0.0039870	$0.0039870	$0.0039870
2022-12-31	$0.0039840	$0.0039680	$0.0039680	$0.0039680
2022-12-30	$0.0039910	$0.0039840	$0.0039840	$0.0039840
2022-12-29	$0.0039700	$0.0039910	$0.0039910	$0.0039910
2022-12-28	$0.0040080	$0.0039700	$0.0039700	$0.0039700
2022-12-27	$0.0040600	$0.0040080	$0.0040080	$0.0040080
2022-12-26	$0.0040390	$0.0040600	$0.0040600	$0.0040600
2022-12-25	$0.0040410	$0.0040390	$0.0040390	$0.0040390
2022-12-24	$0.0040270	$0.0040410	$0.0040410	$0.0040410
2022-12-23	$0.0040360	$0.0040270	$0.0040270	$0.0040270
2022-12-22	$0.0040370	$0.0040360	$0.0040360	$0.0040360
2022-12-21	$0.0040560	$0.0040370	$0.0040370	$0.0040370
2022-12-20	$0.0039460	$0.0040560	$0.0040560	$0.0040560
2022-12-19	$0.0040180	$0.0039460	$0.0039460	$0.0039460
2022-12-18	$0.0040270	$0.0040180	$0.0040180	$0.0040180
2022-12-17	$0.0039980	$0.0040270	$0.0040270	$0.0040270
2022-12-16	$0.0041660	$0.0039980	$0.0039980	$0.0039980
2022-12-15	$0.0042720	$0.0041660	$0.0041660	$0.0041660
2022-12-14	$0.0042660	$0.0042720	$0.0042720	$0.0042720
2022-12-13	$0.0041300	$0.0042660	$0.0042660	$0.0042660
2022-12-12	$0.0041030	$0.0041300	$0.0041300	$0.0041300
2022-12-11	$0.0041110	$0.0041030	$0.0041030	$0.0041030
2022-12-10	$0.0041100	$0.0041110	$0.0041110	$0.0041110
2022-12-09	$0.0041340	$0.0042210	$0.0042270	$0.0041330
2022-12-08	$0.0040410	$0.0041340	$0.0041340	$0.0041340
2022-12-07	$0.0041010	$0.0040410	$0.0040410	$0.0040410
2022-12-06	$0.0040720	$0.0041010	$0.0041010	$0.0041010
2022-12-05	$0.0041070	$0.0040720	$0.0040720	$0.0040720
2022-12-04	$0.0040530	$0.0041070	$0.0041070	$0.0041070
2022-12-03	$0.0041030	$0.0040530	$0.0040530	$0.0040530
2022-12-02	$0.0040750	$0.0041030	$0.0041030	$0.0041030
2022-12-01	$0.0041190	$0.0042080	$0.0042180	$0.0041120
2022-11-30	$0.0039440	$0.0041190	$0.0041190	$0.0041190
2022-11-29	$0.0038900	$0.0039440	$0.0039440	$0.0039440
2022-11-28	$0.0039410	$0.0038900	$0.0038900	$0.0038900
2022-11-27	$0.0039480	$0.0039410	$0.0039410	$0.0039410
2022-11-26	$0.0039620	$0.0039480	$0.0039480	$0.0039480
2022-11-25	$0.0039810	$0.0039620	$0.0039620	$0.0039620
2022-11-24	$0.0039820	$0.0039810	$0.0039810	$0.0039810
2022-11-23	$0.0038880	$0.0039820	$0.0039820	$0.0039820
2022-11-22	$0.0037820	$0.0038880	$0.0038880	$0.0038880
2022-11-21	$0.0039010	$0.0037820	$0.0037820	$0.0037820
2022-11-20	$0.0040040	$0.0039010	$0.0039010	$0.0039010
2022-11-19	$0.0040030	$0.0040040	$0.0040040	$0.0040040
2022-11-18	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2022-11-17	$0.0039960	$0.0040030	$0.0040030	$0.0040030
2022-11-16	$0.0040510	$0.0039960	$0.0039960	$0.0039960
2022-11-15	$0.0039820	$0.0040510	$0.0040510	$0.0040510
2022-11-14	$0.0039140	$0.0039820	$0.0039820	$0.0039820
2022-11-13	$0.0040260	$0.0039140	$0.0039140	$0.0039140
2022-11-12	$0.0040820	$0.0040260	$0.0040260	$0.0040260
2022-11-11	$0.0042140	$0.0040820	$0.0040820	$0.0040820
2022-11-10	$0.0037970	$0.0042140	$0.0042140	$0.0042140
2022-11-09	$0.0044510	$0.0037970	$0.0037970	$0.0037970
2022-11-08	$0.0049420	$0.0044510	$0.0044510	$0.0044510
2022-11-07	$0.0035020	$0.0034010	$0.0035030	$0.0034010
2022-11-06	$0.0036510	$0.0035020	$0.0037990	$0.0035020
2022-11-05	$0.0036510	$0.0036510	$0.0036510	$0.0036510
2022-11-04	$0.0048500	$0.005076	$0.005076	$0.005076
2022-11-03	$0.0048360	$0.0048500	$0.0048500	$0.0048500
2022-11-02	$0.0036510	$0.0036510	$0.0036510	$0.0036510
2022-11-01	$0.0036000	$0.0036510	$0.0036510	$0.0036000
2022-10-31	$0.0049510	$0.0049180	$0.0049180	$0.0049180
2022-10-30	$0.0049970	$0.0049510	$0.0049510	$0.0049510
2022-10-29	$0.0035020	$0.0036000	$0.0036000	$0.0035020
2022-10-28	$0.0035040	$0.0035020	$0.0035040	$0.0035020
2022-10-27	$0.0047500	$0.0035040	$0.0047500	$0.0035020
2022-10-26	$0.0048210	$0.0049860	$0.0049860	$0.0049860
2022-10-25	$0.0046390	$0.0048210	$0.0048210	$0.0048210
2022-10-24	$0.0046970	$0.0046390	$0.0046390	$0.0046390
2022-10-23	$0.0046100	$0.0046970	$0.0046970	$0.0046970
2022-10-22	$0.0047520	$0.0047500	$0.0047520	$0.0047500
2022-10-21	$0.0045700	$0.0046000	$0.0046000	$0.0046000
2022-10-20	$0.0045900	$0.0045700	$0.0045700	$0.0045700
2022-10-19	$0.0047510	$0.0047520	$0.0047520	$0.0047510
2022-10-18	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-17	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-16	$0.0047500	$0.0047510	$0.0047510	$0.0047500
2022-10-15	$0.0047510	$0.0047500	$0.0047510	$0.0047500
2022-10-14	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-13	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-12	$0.0047500	$0.0047510	$0.0047510	$0.0047500
2022-10-11	$0.0047500	$0.0047500	$0.0047500	$0.0047500
2022-10-10	$0.0047500	$0.0047500	$0.0047500	$0.0047500
2022-10-09	$0.0036450	$0.0047500	$0.0047500	$0.0036450
2022-10-08	$0.0036450	$0.0036450	$0.0036450	$0.0036450
2022-10-07	$0.005990	$0.0036450	$0.005990	$0.0036450
2022-10-06	$0.005990	$0.005990	$0.005990	$0.005990
2022-10-05	$0.0048830	$0.0049490	$0.0049900	$0.0048480
2022-10-04	$0.005990	$0.005990	$0.005990	$0.005990
2022-10-03	$0.005990	$0.005990	$0.005990	$0.005990
2022-10-02	$0.005900	$0.005990	$0.005990	$0.005901
2022-10-01	$0.005901	$0.005900	$0.005900	$0.005900
2022-09-30	$0.005901	$0.005901	$0.005901	$0.005901
2022-09-29	$0.005900	$0.005901	$0.005901	$0.005901
2022-09-28	$0.005900	$0.005900	$0.005900	$0.005900
2022-09-27	$0.005901	$0.005900	$0.005900	$0.005900
2022-09-26	$0.005978	$0.005901	$0.005979	$0.005899
2022-09-25	$0.005986	$0.005978	$0.005986	$0.005978
2022-09-24	$0.005988	$0.005986	$0.005987	$0.005986
2022-09-23	$0.005988	$0.005988	$0.005988	$0.005988
2022-09-22	$0.005988	$0.005988	$0.005988	$0.005988
2022-09-21	$0.0036270	$0.005988	$0.005988	$0.0036270
2022-09-20	$0.0036220	$0.0036270	$0.0036270	$0.0036220
2022-09-19	$0.005989	$0.0036220	$0.005989	$0.0036220
2022-09-18	$0.005989	$0.005989	$0.005989	$0.005989
2022-09-17	$0.005989	$0.005989	$0.005989	$0.005989
2022-09-16	$0.005989	$0.005989	$0.005989	$0.005989
2022-09-15	$0.0036250	$0.005989	$0.005990	$0.0036250
2022-09-14	$0.0036250	$0.0036250	$0.0036250	$0.0036250
2022-09-13	$0.0036250	$0.0036250	$0.0036250	$0.0036250
2022-09-12	$0.0036230	$0.0036250	$0.0036250	$0.0036230
2022-09-11	$0.0046550	$0.0036230	$0.0046550	$0.0036230
2022-09-10	$0.0028890	$0.0049690	$0.0049690	$0.0029810
2022-09-09	$0.0024990	$0.0036210	$0.0036210	$0.0024990
2022-09-08	$0.0024990	$0.0024990	$0.0024990	$0.0024990
2022-09-07	$0.0024990	$0.0024990	$0.0024990	$0.0024990
2022-09-06	$0.0026990	$0.0024990	$0.0026990	$0.0024990
2022-09-05	$0.0027990	$0.0026990	$0.0027990	$0.0026990
2022-09-04	$0.0033990	$0.0027990	$0.0033990	$0.0018020
2022-09-03	$0.0034850	$0.0033990	$0.0034850	$0.0033990
2022-09-02	$0.0038250	$0.0037920	$0.0037920	$0.0037920
2022-09-01	$0.0038100	$0.0038250	$0.0038250	$0.0038250
2022-08-31	$0.0037650	$0.0038100	$0.0038100	$0.0038100
2022-08-30	$0.0038560	$0.0037650	$0.0037650	$0.0037650
2022-08-29	$0.0034860	$0.0034850	$0.0034860	$0.0034850
2022-08-28	$0.0035000	$0.0034860	$0.0035000	$0.0034860
2022-08-27	$0.0038470	$0.0038070	$0.0038070	$0.0038070
2022-08-26	$0.0040970	$0.0038470	$0.0038470	$0.0038470
2022-08-25	$0.0040600	$0.0040970	$0.0040970	$0.0040970
2022-08-24	$0.0040890	$0.0040600	$0.0040600	$0.0040600
2022-08-23	$0.0040660	$0.0040890	$0.0040890	$0.0040890
2022-08-22	$0.0040880	$0.0040660	$0.0040660	$0.0040660
2022-08-21	$0.0040170	$0.0040880	$0.0040880	$0.0040880
2022-08-20	$0.0039580	$0.0040170	$0.0040170	$0.0040170
2022-08-19	$0.0044080	$0.0039580	$0.0039580	$0.0039580
2022-08-18	$0.0044340	$0.0044080	$0.0044080	$0.0044080
2022-08-17	$0.0045330	$0.0044340	$0.0044340	$0.0044340
2022-08-16	$0.0045790	$0.0045330	$0.0045330	$0.0045330
2022-08-15	$0.0040000	$0.0035000	$0.0040000	$0.0035000
2022-08-14	$0.0035000	$0.0040000	$0.0040000	$0.0035000
2022-08-13	$0.0024410	$0.0046450	$0.0046450	$0.0024450
2022-08-12	$0.0023940	$0.0024410	$0.0024410	$0.0024410
2022-08-11	$0.0023960	$0.0023940	$0.0023940	$0.0023940
2022-08-10	$0.0012000	$0.0035000	$0.0035000	$0.0011990
2022-08-09	$0.0023820	$0.0023160	$0.0023160	$0.0023160
2022-08-08	$0.0023180	$0.0023820	$0.0023820	$0.0023820
2022-08-07	$0.0022960	$0.0023180	$0.0023180	$0.0023180
2022-08-06	$0.0023320	$0.0022960	$0.0022960	$0.0022960
2022-08-05	$0.0027010	$0.0027050	$0.0027200	$0.0026980
2022-08-04	$0.0022830	$0.0022620	$0.0022620	$0.0022620
2022-08-03	$0.0022990	$0.0022830	$0.0022830	$0.0022830
2022-08-02	$0.0040000	$0.0011990	$0.0040000	$0.0011990
2022-08-01	$0.0019010	$0.0040000	$0.0040000	$0.0019010
2022-07-31	$0.0023650	$0.0023310	$0.0023310	$0.0023310
2022-07-30	$0.0023770	$0.0023650	$0.0023650	$0.0023650
2022-07-29	$0.0023860	$0.0023770	$0.0023770	$0.0023770
2022-07-28	$0.0033560	$0.0028990	$0.0035380	$0.0028990
2022-07-27	$0.0021260	$0.0022960	$0.0022960	$0.0022960
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0021260
2022-07-25	$0.005100	$0.0019010	$0.005100	$0.0019010
2022-07-24	$0.0049990	$0.005100	$0.005100	$0.0049990
2022-07-22	$0.0023150	$0.0023160	$0.0023160	$0.0023100
2022-07-21	$0.0023220	$0.0023150	$0.0023150	$0.0023150
2022-07-20	$0.0023400	$0.0023220	$0.0023220	$0.0023220
2022-07-19	$0.0022450	$0.0023400	$0.0023400	$0.0023400
2022-07-18	$0.0022870	$0.0022450	$0.0024690	$0.0022450
2022-07-17	$0.0023320	$0.0022870	$0.0022870	$0.0022870
2022-07-16	$0.0025240	$0.0027800	$0.0027800	$0.0027800
2022-07-15	$0.0017650	$0.0025240	$0.0028320	$0.0018220
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-11	$0.0020850	$0.0021940	$0.0021940	$0.0019940
2022-07-10	$0.0021580	$0.0020850	$0.0020850	$0.0020850
2022-07-09	$0.0024980	$0.0049970	$0.0049970	$0.0024990
2022-07-08	$0.0021610	$0.0021590	$0.0021590	$0.0021590
2022-07-07	$0.0020550	$0.0021610	$0.0021610	$0.0021610
2022-07-06	$0.0020160	$0.0020550	$0.0020550	$0.0020550
2022-07-05	$0.0040430	$0.0020160	$0.0040320	$0.0020160
2022-07-04	$0.0038590	$0.0040430	$0.0040430	$0.0040430
2022-07-03	$0.0038450	$0.0038590	$0.0038590	$0.0038590
2022-07-02	$0.0038500	$0.0038450	$0.0038450	$0.0038450
2022-07-01	$0.0039820	$0.0038500	$0.0038500	$0.0038500
2022-06-30	$0.0024110	$0.0039820	$0.0039820	$0.0023890
2022-06-27	$0.0025240	$0.0025690	$0.0025710	$0.0025180
2022-06-26	$0.0025480	$0.0049980	$0.0049980	$0.0025490
2022-06-25	$0.0025460	$0.0025770	$0.0025770	$0.0025770
2022-06-24	$0.0025320	$0.0025460	$0.0025460	$0.0025460
2022-06-23	$0.0021950	$0.0025320	$0.0025320	$0.0023210
2022-06-22	$0.0022770	$0.0021950	$0.0021950	$0.0021950
2022-06-21	$0.0022610	$0.0023060	$0.0023070	$0.0022570
2022-06-20	$0.0022610	$0.0022610	$0.0022610	$0.0022610
2022-06-19	$0.0030330	$0.0022610	$0.0032890	$0.0022610
2022-06-18	$0.0040860	$0.0030330	$0.0037910	$0.0030330
2022-06-17	$0.0034630	$0.0040860	$0.0040860	$0.0034730
2022-06-16	$0.0029340	$0.0034630	$0.0040750	$0.0026480
2022-06-15	$0.0033180	$0.0033850	$0.0033850	$0.0033850
2022-06-14	$0.0033710	$0.0033180	$0.0033180	$0.0033180
2022-06-13	$0.0031900	$0.0033710	$0.0033710	$0.0026970
2022-06-12	$0.0034070	$0.0031900	$0.0031900	$0.0031900
2022-06-11	$0.0034880	$0.0034070	$0.0034070	$0.0034070
2022-06-10	$0.0036100	$0.0034880	$0.0034880	$0.0034880
2022-06-09	$0.0036230	$0.0036100	$0.0036100	$0.0036100
2022-06-08	$0.0037330	$0.0036230	$0.0036230	$0.0036230
2022-06-07	$0.005196	$0.008295	$0.008794	$0.005197
2022-06-06	$0.0035880	$0.0037620	$0.0037620	$0.0037620
2022-06-05	$0.0035810	$0.0035880	$0.0035880	$0.0035880
2022-06-04	$0.0035620	$0.0035810	$0.0035810	$0.0035810
2022-06-03	$0.0036530	$0.0035620	$0.0035620	$0.0035620
2022-06-02	$0.0035750	$0.0036530	$0.0036530	$0.0036530
2022-06-01	$0.0038140	$0.0035750	$0.0035750	$0.0035750
2022-05-31	$0.0038060	$0.0038140	$0.0038140	$0.0038140
2022-05-30	$0.005096	$0.005196	$0.005196	$0.005096
2022-05-29	$0.0034820	$0.0035340	$0.0035340	$0.0035340
2022-05-28	$0.0034320	$0.0034820	$0.0034820	$0.0034820
2022-05-27	$0.0035030	$0.0034290	$0.0034290	$0.0034290
2022-05-26	$0.0035410	$0.0035030	$0.0035030	$0.0035030
2022-05-25	$0.0035560	$0.0035410	$0.0035410	$0.0035410
2022-05-24	$0.005095	$0.005094	$0.005094	$0.005094
2022-05-23	$0.0036320	$0.0034890	$0.0034890	$0.0034890
2022-05-22	$0.005094	$0.005095	$0.008387	$0.005095
2022-05-21	$0.0035000	$0.0035290	$0.0035290	$0.0035290
2022-05-20	$0.0036340	$0.0035000	$0.0035000	$0.0035000
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2022-05-18	$0.0036500	$0.0034400	$0.0034400	$0.0034400
2022-05-17	$0.0035810	$0.0036500	$0.0036500	$0.0036500
2022-05-16	$0.0037560	$0.0035810	$0.0035810	$0.0035810
2022-05-15	$0.007513	$0.0037560	$0.007824	$0.0037560
2022-05-14	$0.007311	$0.007513	$0.007513	$0.007513
2022-05-13	$0.008960	$0.005092	$0.008972	$0.005092
2022-05-12	$0.006574	$0.008960	$0.008960	$0.006583
2022-05-11	$0.005141	$0.006574	$0.006574	$0.0049800
2022-05-10	$0.005141	$0.005141	$0.005141	$0.0050000
2022-05-09	$0.005999	$0.005141	$0.008994	$0.005141
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0040840
2022-05-07	$0.006000	$0.005999	$0.006000	$0.005999
2022-05-06	$0.0043860	$0.0043210	$0.0043210	$0.0043210
2022-05-05	$0.006999	$0.006000	$0.006999	$0.006000
2022-05-04	$0.0045270	$0.0047620	$0.0047620	$0.0047620
2022-05-03	$0.0046220	$0.0045270	$0.0045270	$0.0045270
2022-05-02	$0.0046180	$0.0046220	$0.0046220	$0.0046220
2022-05-01	$0.0045180	$0.0046180	$0.0046180	$0.0046180
2022-04-30	$0.0046310	$0.0045180	$0.0045180	$0.0045180
2022-04-29	$0.0047700	$0.0046310	$0.0046310	$0.0046310
2022-04-28	$0.0034680	$0.0032890	$0.0587	$0.0032890
2022-04-27	$0.006099	$0.006280	$0.006280	$0.006280
2022-04-26	$0.007683	$0.006099	$0.009148	$0.0049550
2022-04-25	$0.007306	$0.0036080	$0.0692	$0.0036080
2022-04-24	$0.009677	$0.007000	$0.009677	$0.007000
2022-04-23	$0.007546	$0.007495	$0.007495	$0.007495
2022-04-22	$0.008001	$0.009677	$0.009677	$0.008001
2022-04-21	$0.007861	$0.007693	$0.007693	$0.007693
2022-04-20	$0.007886	$0.007861	$0.007861	$0.007861
2022-04-19	$0.009169	$0.009308	$0.009308	$0.009308
2022-04-18	$0.008965	$0.009169	$0.1222000	$0.009169
2022-04-17	$0.008079	$0.007541	$0.008335	$0.007541
2022-04-16	$0.009600	$0.0195000	$0.0195000	$0.009600
2022-04-15	$0.007990	$0.008113	$0.008113	$0.008113
2022-04-14	$0.008230	$0.007990	$0.007990	$0.007990
2022-04-13	$0.008017	$0.008230	$0.008230	$0.008230
2022-04-12	$0.0355800	$0.008017	$0.0360800	$0.008017
2022-04-11	$0.0105400	$0.0355800	$0.0355800	$0.007512
2022-04-10	$0.009678	$0.009600	$0.009678	$0.009600
2022-04-09	$0.0100000	$0.009678	$0.0100000	$0.009678
2022-04-08	$0.008693	$0.008455	$0.008455	$0.008455
2022-04-07	$0.008636	$0.008693	$0.008693	$0.008693
2022-04-06	$0.0050000	$0.0100000	$0.0100000	$0.0050000
2022-04-05	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-04	$0.006013	$0.0050000	$0.006013	$0.0050000
2022-04-03	$0.006012	$0.006013	$0.006014	$0.006012
2022-04-02	$0.0200000	$0.006012	$0.0200000	$0.006000
2022-04-01	$0.006516	$0.0200000	$0.0200000	$0.006516
2022-03-31	$0.0136100	$0.006516	$0.0136100	$0.006500
2022-03-30	$0.0121100	$0.0136100	$0.0136100	$0.008001
2022-03-29	$0.0122200	$0.0121100	$0.0177300	$0.0100000
2022-03-28	$0.0110200	$0.0122200	$0.0122200	$0.0110000
2022-03-27	$0.0240000	$0.0110200	$0.0479000	$0.0100000
2022-03-26	$0.007777	$0.0240000	$0.0350000	$0.0031010
2022-03-25	$0.0034990	$0.007777	$0.008000	$0.0019020
2022-03-24	$0.0100000	$0.0034990	$0.0100000	$0.0034990
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-22	$0.0050000	$0.0100000	$0.0100000	$0.0050000
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-18	$0.0110100	$0.0050000	$0.0110000	$0.0050000
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-16	$0.007776	$0.0110000	$0.0110000	$0.007776
2022-03-15	$0.007939	$0.007863	$0.007863	$0.007863
2022-03-14	$0.006250	$0.007776	$0.007776	$0.006250
2022-03-13	$0.0128100	$0.007559	$0.0124700	$0.007559
2022-03-12	$0.0127800	$0.0128100	$0.0128100	$0.0128100
2022-03-11	$0.0110000	$0.006250	$0.0110000	$0.0019020
2022-03-10	$0.0138500	$0.0130200	$0.0130200	$0.0130200
2022-03-09	$0.0127900	$0.0138500	$0.0138500	$0.0138500
2022-03-08	$0.0125500	$0.0127900	$0.0127900	$0.0127900
2022-03-07	$0.0126800	$0.0125500	$0.0125500	$0.0125500
2022-03-06	$0.0130000	$0.0126800	$0.0126800	$0.0126800
2022-03-05	$0.007962	$0.0110000	$0.0110000	$0.007962
2022-03-04	$0.0140200	$0.0129200	$0.0129200	$0.0129200
2022-03-03	$0.0145000	$0.0140200	$0.0140200	$0.0140200
2022-03-02	$0.0146600	$0.0145000	$0.0145000	$0.0145000
2022-03-01	$0.0142500	$0.0146600	$0.0146600	$0.0146600
2022-02-28	$0.0124500	$0.0142500	$0.0142500	$0.0142500
2022-02-27	$0.0129100	$0.0124500	$0.0124500	$0.0124500
2022-02-26	$0.0129500	$0.0129100	$0.0129100	$0.0129100
2022-02-25	$0.0126600	$0.0129500	$0.0129500	$0.0129500
2022-02-24	$0.0030260	$0.007998	$0.0120100	$0.0030260
2022-02-23	$0.0111000	$0.0108100	$0.0108100	$0.0108100
2022-02-22	$0.0107400	$0.0111000	$0.0111000	$0.008419
2022-02-21	$0.0111400	$0.0107400	$0.0107400	$0.0107400
2022-02-20	$0.0116300	$0.0111400	$0.0111400	$0.0111400
2022-02-19	$0.0116000	$0.0116300	$0.0116300	$0.0116300
2022-02-18	$0.0120100	$0.0030260	$0.0120100	$0.0030220
2022-02-17	$0.0049340	$0.0120100	$0.0120100	$0.0049340
2022-02-16	$0.0129300	$0.0127300	$0.0127300	$0.0127300
2022-02-15	$0.0123400	$0.0129300	$0.0129300	$0.0129300
2022-02-14	$0.0120100	$0.0049290	$0.0120000	$0.0047320
2022-02-13	$0.0122500	$0.0122000	$0.0122000	$0.0122000
2022-02-12	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2022-02-11	$0.005994	$0.0120100	$0.0120100	$0.005994
2022-02-10	$0.0029040	$0.005994	$0.005999	$0.0029040
2022-02-09	$0.006009	$0.0029040	$0.009509	$0.0029040
2022-02-08	$0.006010	$0.006009	$0.006010	$0.006009
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-06	$0.008698	$0.008907	$0.008907	$0.008907
2022-02-05	$0.006010	$0.006010	$0.006010	$0.006009
2022-02-04	$0.007839	$0.008734	$0.008734	$0.008734
2022-02-03	$0.0099680	$0.007839	$0.0100800	$0.007839
2022-02-02	$0.0104500	$0.0099680	$0.0099680	$0.0099680
2022-02-01	$0.0103900	$0.0104500	$0.0104500	$0.0104500
2022-01-31	$0.0102400	$0.0103900	$0.0103900	$0.0103900
2022-01-30	$0.0103100	$0.0102400	$0.0102400	$0.0102400
2022-01-29	$0.0128300	$0.0103100	$0.0129800	$0.007637
2022-01-28	$0.006003	$0.006004	$0.006004	$0.006003
2022-01-27	$0.0125200	$0.0126400	$0.0126400	$0.0126400
2022-01-26	$0.006307	$0.006009	$0.006307	$0.006009
2022-01-25	$0.0124800	$0.0125700	$0.0125700	$0.0125700
2022-01-24	$0.0102000	$0.006301	$0.0102000	$0.006301
2022-01-23	$0.006666	$0.0102000	$0.0102000	$0.006024
2022-01-22	$0.007256	$0.006666	$0.007256	$0.006001
2022-01-21	$0.008047	$0.0367500	$0.0367500	$0.006887
2022-01-20	$0.0145900	$0.0142400	$0.0142400	$0.0142400
2022-01-19	$0.0153700	$0.007256	$0.0153700	$0.007256
2022-01-18	$0.0147800	$0.0148300	$0.0148300	$0.0148300
2022-01-17	$0.0153900	$0.0153700	$0.0153900	$0.0153700
2022-01-16	$0.0153900	$0.0153900	$0.0154000	$0.0153700
2022-01-15	$0.0157000	$0.0153900	$0.0190000	$0.0153900
2022-01-14	$0.0153900	$0.0157000	$0.0157000	$0.0153900
2022-01-13	$0.0300000	$0.0153900	$0.0300000	$0.0153900
2022-01-12	$0.0153900	$0.0300000	$0.0300000	$0.0153900
2022-01-11	$0.0153500	$0.0153900	$0.0153900	$0.0153500
2022-01-10	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2022-01-09	$0.0130500	$0.0153500	$0.0349800	$0.0130500
2022-01-08	$0.0237900	$0.0130500	$0.0240000	$0.0130500
2022-01-07	$0.0130100	$0.0237900	$0.0239900	$0.0110000
2022-01-06	$0.0130000	$0.0130100	$0.0259400	$0.005503
2022-01-05	$0.0100800	$0.0134600	$0.0134600	$0.009555
2022-01-04	$0.0125400	$0.0100800	$0.0123700	$0.0100800
2022-01-03	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2022-01-02	$0.0110000	$0.0130000	$0.0297900	$0.0110000
2022-01-01	$0.0124700	$0.0128900	$0.0128900	$0.0128900
2021-12-31	$0.0160000	$0.0110000	$0.0160000	$0.0110000
2021-12-30	$0.0102200	$0.0103700	$0.0103700	$0.0103700
2021-12-29	$0.0487800	$0.0160000	$0.0487800	$0.0125100
2021-12-28	$0.0105000	$0.0487800	$0.0487800	$0.0105000
2021-12-27	$0.0120100	$0.0105000	$0.0120100	$0.0105000
2021-12-26	$0.009020	$0.0120100	$0.0470000	$0.009020
2021-12-25	$0.009004	$0.009020	$0.0190000	$0.008900
2021-12-24	$0.0195000	$0.009004	$0.0195000	$0.009003
2021-12-23	$0.0200000	$0.0195000	$0.0200000	$0.0195000
2021-12-22	$0.0123000	$0.0200000	$10.00	$0.008002
2021-12-21	$0.009383	$0.0132100	$0.0132100	$0.009783
2021-12-20	$0.009339	$0.009383	$0.009383	$0.009383
2021-12-19	$0.009372	$0.009339	$0.009339	$0.009339
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-17	$0.009527	$0.009233	$0.009233	$0.009233
2021-12-16	$0.009777	$0.009527	$0.009527	$0.009527
2021-12-15	$0.009678	$0.009777	$0.009777	$0.009777
2021-12-14	$0.007944	$0.009678	$0.009678	$0.008226
2021-12-13	$0.008008	$0.0123100	$0.0123100	$0.008008
2021-12-12	$0.008398	$0.008519	$0.008519	$0.008519
2021-12-11	$0.008022	$0.008398	$0.008398	$0.008398
2021-12-10	$0.008091	$0.008022	$0.008022	$0.008022
2021-12-09	$0.008587	$0.008091	$0.008091	$0.008091
2021-12-08	$0.008608	$0.008587	$0.008587	$0.008587
2021-12-07	$0.0111200	$0.008608	$0.0111400	$0.008608
2021-12-06	$0.0108800	$0.0111200	$0.0111200	$0.0111200
2021-12-05	$0.0108300	$0.0108800	$0.0108800	$0.0108800
2021-12-04	$0.0118100	$0.0108300	$0.0108300	$0.0108300
2021-12-03	$0.0120100	$0.008008	$0.0166600	$0.008008
2021-12-02	$0.0125900	$0.0130000	$0.0130000	$0.0124400
2021-12-01	$0.0120100	$0.0120100	$0.0166400	$0.0120100
2021-11-30	$0.0130400	$0.0120100	$0.0143000	$0.0120100
2021-11-29	$0.0127500	$0.0130400	$0.0190100	$0.0127500
2021-11-28	$0.0125800	$0.0127500	$0.0190300	$0.0125800
2021-11-27	$0.0176100	$0.0125800	$0.0176100	$0.0125800
2021-11-26	$0.0122400	$0.0176100	$0.0200200	$0.0122400
2021-11-25	$0.0102000	$0.0122400	$0.0159400	$0.0102100
2021-11-24	$0.0121800	$0.0102000	$0.0195000	$0.0102000
2021-11-23	$0.0121700	$0.0121800	$0.0169100	$0.0121600
2021-11-22	$0.0121700	$0.0121700	$0.0125400	$0.0121700
2021-11-21	$0.0121900	$0.0121700	$0.0121900	$0.0121700
2021-11-20	$0.0133700	$0.0137500	$0.0137500	$0.0137500
2021-11-19	$0.0121900	$0.0121900	$0.0121900	$0.0121900
2021-11-18	$0.0121600	$0.0121900	$0.0176000	$0.0121600
2021-11-17	$0.0148000	$0.0121600	$0.0148100	$0.0121300
2021-11-16	$0.0146300	$0.0138300	$0.0138300	$0.0132200
2021-11-15	$0.0147800	$0.0148000	$0.0148000	$0.0147800
2021-11-14	$0.0138000	$0.0147800	$0.0148000	$0.0120000
2021-11-13	$0.0138000	$0.0138000	$0.0138000	$0.0138000
2021-11-12	$0.0135000	$0.0138000	$0.0154300	$0.0135000
2021-11-11	$0.0149300	$0.0149100	$0.0149100	$0.0149100
2021-11-10	$0.0176400	$0.0135000	$0.0176400	$0.0135000
2021-11-09	$0.0133100	$0.0176400	$0.0176600	$0.0133100
2021-11-08	$0.0137300	$0.0133100	$0.0179000	$0.0132800
2021-11-07	$0.0158600	$0.0137300	$0.0179100	$0.0137100
2021-11-06	$0.0180100	$0.0158600	$0.0180100	$0.0136900
2021-11-05	$0.0141300	$0.0140300	$0.0140300	$0.0140300
2021-11-04	$0.0144700	$0.0141300	$0.0141300	$0.0141300
2021-11-03	$0.0189900	$0.0179900	$0.0189700	$0.0136000
2021-11-02	$0.0199400	$0.0189900	$0.0199400	$0.0135600
2021-11-01	$0.0135100	$0.0199400	$0.0199400	$0.0135100
2021-10-31	$0.0152200	$0.0135100	$0.0219100	$0.0134900
2021-10-30	$0.0137000	$0.0136200	$0.0136200	$0.0136200
2021-10-29	$0.0184300	$0.0152200	$0.0184300	$0.0151100
2021-10-28	$0.0160200	$0.0184300	$0.0184400	$0.0160000
2021-10-27	$0.0160000	$0.0160200	$0.0160200	$0.0160200
2021-10-26	$0.0160100	$0.0160000	$0.0160100	$0.0160000
2021-10-25	$0.0198800	$0.0160100	$0.0198800	$0.0160100
2021-10-24	$0.0155500	$0.0198800	$0.0226900	$0.0155500
2021-10-23	$0.0229000	$0.0155500	$0.0229000	$0.0155500
2021-10-22	$0.0151100	$0.0229000	$0.0229100	$0.0151100
2021-10-21	$0.0149200	$0.0151100	$0.0151500	$0.0149200
2021-10-20	$0.0200400	$0.0149200	$0.0229300	$0.0149000
2021-10-19	$0.0192200	$0.0200400	$0.0229800	$0.0134700
2021-10-18	$0.0132900	$0.0192200	$0.0192300	$0.0132900
2021-10-17	$0.0151500	$0.0132900	$0.0206400	$0.0132900
2021-10-16	$0.0191200	$0.0176500	$0.0188700	$0.0176500
2021-10-15	$0.0150400	$0.0151500	$0.0151500	$0.0150400
2021-10-14	$0.0150000	$0.0150400	$0.0228600	$0.0150000
2021-10-13	$0.0132000	$0.0150000	$0.0150000	$0.0132000
2021-10-12	$0.0125200	$0.0132000	$0.0229900	$0.0125200
2021-10-11	$0.0164100	$0.0172500	$0.0172500	$0.0172500
2021-10-10	$0.0124100	$0.0125200	$0.0189800	$0.0124100
2021-10-09	$0.0123900	$0.0124100	$0.0189900	$0.0123900
2021-10-08	$0.0200000	$0.0123900	$0.0200000	$0.0123300
2021-10-07	$0.0177800	$0.0200000	$0.0200000	$0.0122100
2021-10-06	$0.0176800	$0.0177800	$0.0177800	$0.0121700
2021-10-05	$0.0140000	$0.0176800	$0.0176800	$0.0120200
2021-10-04	$0.0156400	$0.0140000	$0.0156200	$0.0140000
2021-10-03	$0.0138900	$0.0156400	$0.0156400	$0.0139000
2021-10-02	$0.0156700	$0.0138900	$0.0156700	$0.0138900
2021-10-01	$0.0136800	$0.0156700	$0.0157000	$0.0136800
2021-09-30	$0.0136800	$0.0136800	$0.0136800	$0.0136700
2021-09-29	$0.0136900	$0.0136800	$0.0176600	$0.0136800
2021-09-28	$0.0136700	$0.0136900	$0.0177900	$0.0136700
2021-09-27	$0.0142600	$0.0136700	$0.0146800	$0.0136100
2021-09-26	$0.0149500	$0.0133900	$0.0151200	$0.0133900
2021-09-25	$0.0175200	$0.0142600	$0.0206000	$0.0142600
2021-09-24	$0.0142700	$0.0175200	$0.0175200	$0.0142700
2021-09-23	$0.0213500	$0.0220000	$0.0220000	$0.0220000
2021-09-22	$0.0220000	$0.0142600	$0.0220000	$0.0142400
2021-09-21	$0.0131400	$0.0220000	$0.0220000	$0.0131400
2021-09-20	$0.0199800	$0.0131400	$0.0199800	$0.0131300
2021-09-19	$0.0228100	$0.0199800	$0.0228100	$0.0131200
2021-09-18	$0.0120800	$0.0228100	$0.0228800	$0.0120800
2021-09-17	$0.0176000	$0.0120800	$0.0176000	$0.0120800
2021-09-16	$0.0176000	$0.0176000	$0.0180000	$0.0176000
2021-09-15	$0.0179000	$0.0176000	$0.0179000	$0.0100000
2021-09-14	$0.0176000	$0.0179000	$0.0179000	$0.0176000
2021-09-13	$0.0175900	$0.0176000	$0.0176000	$0.0175900
2021-09-12	$0.0158100	$0.0179600	$0.0179600	$0.0161200
2021-09-11	$0.0120000	$0.0175900	$0.0176000	$0.0120000
2021-09-10	$0.0176200	$0.0120000	$0.0176200	$0.0117500
2021-09-09	$0.0125400	$0.0176200	$0.0176300	$0.0125400
2021-09-08	$0.0131200	$0.0161300	$0.0161300	$0.0129000
2021-09-07	$0.0127000	$0.0125400	$0.0127100	$0.0125400
2021-09-06	$0.0127000	$0.0127000	$0.0127000	$0.0127000
2021-09-05	$0.0179000	$0.0127000	$0.0179000	$0.0127000
2021-09-04	$0.0126200	$0.0179000	$0.0179000	$0.0126200
2021-09-03	$0.0142900	$0.0160100	$0.0160100	$0.0145100
2021-09-02	$0.0166100	$0.0142900	$0.0167600	$0.0142900
2021-09-01	$0.0155600	$0.0166100	$0.0166100	$0.0151400
2021-08-31	$0.0179900	$0.0126200	$0.0179900	$0.0126200
2021-08-30	$0.0180100	$0.0179900	$0.0179900	$0.0179900
2021-08-29	$0.0126200	$0.0180100	$0.0180100	$0.0126200
2021-08-28	$0.0180200	$0.0126200	$0.0180200	$0.0126200
2021-08-27	$0.0125500	$0.0180200	$0.0180200	$0.0125600
2021-08-26	$0.0189900	$0.0125500	$0.0189900	$0.0125500
2021-08-25	$0.0157400	$0.0161700	$0.0161700	$0.0161700
2021-08-24	$0.0190000	$0.0189900	$0.0190000	$0.0189900
2021-08-23	$0.0155200	$0.0190000	$0.0190000	$0.0155000
2021-08-22	$0.0156200	$0.0155200	$0.0156200	$0.0155200
2021-08-21	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2021-08-20	$0.0155500	$0.0156000	$0.0199900	$0.0155500
2021-08-19	$0.0200000	$0.0155500	$0.0200000	$0.0155200
2021-08-18	$0.0151900	$0.0223600	$0.0223600	$0.0152000
2021-08-17	$0.0156200	$0.0151900	$0.0151900	$0.0151900
2021-08-16	$0.0240000	$0.0200000	$0.0239800	$0.0200000
2021-08-15	$0.0155400	$0.0155200	$0.0155200	$0.0155200
2021-08-14	$0.0155100	$0.0240000	$0.0240100	$0.0155300
2021-08-13	$0.0155100	$0.0155100	$0.0249800	$0.0155100
2021-08-12	$0.0259900	$0.0155100	$0.0259900	$0.0155100
2021-08-11	$0.0259900	$0.0259900	$0.0259900	$0.0259900
2021-08-10	$0.0125700	$0.0147100	$0.0259800	$0.0125700
2021-08-09	$0.0165600	$0.0125700	$0.0200000	$0.0125700
2021-08-08	$0.0200000	$0.0165600	$0.0200000	$0.0165600
2021-08-07	$0.0151900	$0.0200000	$0.0200000	$0.0151900
2021-08-06	$0.0120000	$0.0151900	$0.0200000	$0.0120000
2021-08-05	$0.0220000	$0.0120000	$0.0220000	$0.0120000
2021-08-04	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-08-03	$0.0144900	$0.0141300	$0.0145100	$0.0141300
2021-08-02	$0.0220200	$0.0220000	$0.0259600	$0.0220000
2021-08-01	$0.0220000	$0.0220200	$0.0220200	$0.0220200
2021-07-31	$0.0220000	$0.0220000	$0.0288500	$0.0220000
2021-07-30	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-07-29	$0.0349900	$0.0220000	$0.0349900	$0.0220000
2021-07-28	$0.0255100	$0.0349900	$0.0349900	$0.0220000
2021-07-27	$0.0377600	$0.0255100	$0.0377600	$0.0255100
2021-07-26	$0.0380300	$0.0377600	$0.0379900	$0.0240000
2021-07-25	$0.0390000	$0.0380300	$0.0390000	$0.0380300
2021-07-24	$0.0300000	$0.0390000	$0.0390100	$0.0250400
2021-07-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-07-22	$0.0240000	$0.0300000	$0.0300000	$0.0240000
2021-07-21	$0.0300000	$0.0240000	$0.0300000	$0.0220000
2021-07-20	$0.0321100	$0.0300000	$0.0321100	$0.0240000
2021-07-19	$0.0355400	$0.0321100	$0.0355000	$0.0321100
2021-07-18	$0.0145100	$0.0295800	$0.0295800	$0.0146300
2021-07-17	$0.0355400	$0.0355400	$0.0355400	$0.0355400
2021-07-16	$0.0420600	$0.0355400	$0.0421000	$0.0355400
2021-07-15	$0.0356000	$0.0420600	$0.0420600	$0.0356000
2021-07-14	$0.0380000	$0.0356000	$0.0380000	$0.0356000
2021-07-13	$0.0379900	$0.0380000	$0.0380000	$0.0356000
2021-07-12	$0.0400000	$0.0379900	$0.0399900	$0.0379900
2021-07-11	$0.0184300	$0.0188400	$0.0188400	$0.0188400
2021-07-10	$0.0420500	$0.0400000	$0.0420800	$0.0400000
2021-07-09	$0.0420700	$0.0420500	$0.0420600	$0.0420200
2021-07-08	$0.0455000	$0.0420700	$0.0474400	$0.0420600
2021-07-07	$0.0450700	$0.0455000	$0.0455000	$0.0450700
2021-07-06	$0.0450800	$0.0450700	$0.0520	$0.0450700
2021-07-05	$0.0530	$0.0450800	$0.0590	$0.0420400
2021-07-04	$0.0410000	$0.0530	$0.0530	$0.0410000
2021-07-03	$0.0390500	$0.0410000	$0.0543	$0.0390500
2021-07-02	$0.0545	$0.0390500	$0.0545	$0.0381200
2021-07-01	$0.0450000	$0.0545	$0.0550	$0.0450000
2021-06-30	$0.0373000	$0.0450000	$0.0470000	$0.0373000
2021-06-29	$0.0510	$0.0373000	$0.0600	$0.0351500
2021-06-28	$0.0321100	$0.0510	$0.0580	$0.0320100
2021-06-27	$0.0330300	$0.0321100	$0.1201000	$0.0300300
2021-06-26	$0.0299900	$0.0330300	$0.0340300	$0.0300300
2021-06-25	$0.0230200	$0.0299900	$0.0319900	$0.0230200
2021-06-24	$0.0349900	$0.0230200	$0.0349900	$0.0230200
2021-06-23	$0.0350300	$0.0349900	$0.0350000	$0.0223200
2021-06-22	$0.0270300	$0.0350300	$0.0390100	$0.0270300
2021-06-21	$0.0390400	$0.0270300	$0.0390400	$0.0250500
2021-06-20	$0.0330500	$0.0390400	$0.0406600	$0.0200200
2021-06-19	$0.0330500	$0.0330500	$0.0406700	$0.0330500
2021-06-18	$0.0330200	$0.0330500	$0.0407300	$0.0330500
2021-06-17	$0.0418000	$0.0330200	$0.0477000	$0.0330100
2021-06-16	$0.0418000	$0.0418000	$0.0558	$0.0417700
2021-06-15	$0.0540	$0.0418000	$0.1800000	$0.0417700
2021-06-14	$0.0540	$0.0540	$0.0540	$0.0530
2021-06-13	$0.0416500	$0.0540	$0.0585	$0.0416500
2021-06-12	$0.0585	$0.0416500	$0.0585	$0.0416300
2021-06-11	$0.0416000	$0.0585	$0.0586	$0.0416000
2021-06-10	$0.0649	$0.0416000	$0.0649	$0.0416000
2021-06-09	$0.0460500	$0.0649	$0.0649	$0.0415100
2021-06-08	$0.0660	$0.0460500	$0.0661	$0.0415500
2021-06-07	$0.0600	$0.0660	$0.0660	$0.0460400
2021-06-06	$0.0415200	$0.0600	$0.0710	$0.0415200
2021-06-05	$0.0546	$0.0415200	$0.0545	$0.0415000
2021-06-04	$0.0411300	$0.0546	$0.0550	$0.0411700
2021-06-03	$0.0599	$0.0411300	$0.0599	$0.0400000
2021-06-02	$0.0405100	$0.0599	$0.0600	$0.0398100
2021-06-01	$0.0500	$0.0405100	$0.0610	$0.0390000
2021-05-31	$0.0620	$0.0500	$0.0630	$0.0485000
2021-05-30	$0.0680	$0.0620	$0.0680	$0.0384300
2021-05-29	$0.0330000	$0.0680	$0.0700	$0.0330000
2021-05-28	$0.0325400	$0.0330000	$0.0750	$0.0325100
2021-05-27	$0.0403800	$0.0325400	$0.0820	$0.0305600
2021-05-26	$0.0404100	$0.0403800	$0.0404100	$0.0300500
2021-05-25	$0.0433900	$0.0404100	$0.0433900	$0.0300400
2021-05-24	$0.0351300	$0.0433900	$0.0433900	$0.0300300
2021-05-23	$0.0351300	$0.0351300	$0.0456300	$0.0351300
2021-05-22	$0.0351000	$0.0351300	$0.0456300	$0.0351000
2021-05-21	$0.0350800	$0.0351000	$0.0456300	$0.0350800
2021-05-20	$0.0330900	$0.0350800	$0.0456300	$0.0330900
2021-05-19	$0.0430300	$0.0330900	$0.0456400	$0.0330800
2021-05-18	$0.0450000	$0.0430300	$0.0456000	$0.0330300
2021-05-17	$0.0525	$0.0450000	$0.0524	$0.0450000
2021-05-16	$0.0453000	$0.0525	$0.0540	$0.0453400
2021-05-15	$0.0569	$0.0453000	$0.0569	$0.0452800
2021-05-14	$0.0452000	$0.0569	$0.0605	$0.0452500
2021-05-13	$0.0656	$0.0452000	$0.0656	$0.0440000
2021-05-12	$0.0701	$0.0656	$0.0880	$0.0430800
2021-05-11	$0.0800	$0.0701	$0.0971	$0.0622
2021-05-10	$0.0571	$0.0800	$0.1992000	$0.0571
2021-05-09	$0.0560	$0.0571	$0.0951	$0.0513
2021-05-08	$0.0511	$0.0560	$0.0649	$0.0511
2021-05-07	$0.0611	$0.0511	$0.0651	$0.0472500
2021-05-06	$0.0431000	$0.0611	$0.0631	$0.0431000
2021-05-05	$0.0639	$0.0431000	$0.0639	$0.0421400
2021-05-04	$0.0561	$0.0639	$0.0640	$0.0562
2021-05-03	$0.0688	$0.0561	$0.0690	$0.0530
2021-05-02	$0.0802	$0.0688	$0.0802	$0.0420000
2021-05-01	$0.0800	$0.0802	$0.1900000	$0.0300100
2021-04-30	$0.0705	$0.0800	$0.1215000	$0.0600
2021-04-29	$0.0450400	$0.0705	$0.0950	$0.0450000
2021-04-28	$0.0641	$0.0450400	$0.0641	$0.0400600
2021-04-27	$0.0611	$0.0641	$0.0779	$0.0601
2021-04-26	$0.1090000	$0.0611	$0.1189000	$0.0601
2021-04-25	$0.1221000	$0.1090000	$0.1992000	$0.0801
2021-04-24	$0.0289300	$0.1221000	$4.00	$0.0289300
2021-04-23	$0.0370000	$0.0289300	$0.0540	$0.0271300
2021-04-22	$0.0369900	$0.0370000	$0.0370000	$0.0269600
2021-04-21	$0.0370200	$0.0369900	$0.0369900	$0.0262100
2021-04-20	$0.0261000	$0.0370200	$0.0370300	$0.0261000
2021-04-19	$0.0355900	$0.0261000	$0.0355900	$0.0261000
2021-04-18	$0.0315000	$0.0355900	$0.0355900	$0.0261000
2021-04-17	$0.0370300	$0.0315000	$0.0369900	$0.0315000
2021-04-16	$0.0345300	$0.0370300	$0.0370300	$0.0345300
2021-04-15	$0.0319900	$0.0345300	$0.0345300	$0.0267200
2021-04-14	$0.0339800	$0.0319900	$0.0339900	$0.0279900
2021-04-13	$0.0266800	$0.0339800	$0.0339800	$0.0266700
2021-04-12	$0.0339900	$0.0266800	$0.0339900	$0.0266800
2021-04-11	$0.0260700	$0.0339900	$0.0339900	$0.0260700
2021-04-10	$0.0260700	$0.0260700	$0.0260800	$0.0260700
2021-04-09	$0.0260700	$0.0260700	$0.0349800	$0.0260600
2021-04-08	$0.0261700	$0.0260700	$0.0261700	$0.0260700
2021-04-07	$0.0261700	$0.0261700	$0.0261700	$0.0261700
2021-04-06	$0.0369900	$0.0261700	$0.0369900	$0.0260700
2021-04-05	$0.0260700	$0.0369900	$0.0370000	$0.0260700
2021-04-04	$0.0300000	$0.0260700	$0.0300000	$0.0260700
2021-04-03	$0.0270300	$0.0300000	$0.0305000	$0.0270300
2021-04-02	$0.0350000	$0.0270300	$0.0487500	$0.0270300
2021-04-01	$0.0329200	$0.0328900	$0.0328900	$0.0328900
2021-03-31	$0.0489000	$0.0350100	$0.0488500	$0.0350100
2021-03-30	$0.0351100	$0.0489000	$0.0539	$0.0351500
2021-03-29	$0.0369900	$0.0351100	$0.0370000	$0.0351100
2021-03-28	$0.0450100	$0.0369900	$0.0450000	$0.0350000
2021-03-27	$0.0680	$0.0450100	$0.0680	$0.0450000
2021-03-26	$0.0790	$0.0680	$0.0790	$0.0680
2021-03-25	$0.0455600	$0.0790	$0.0799	$0.0450100
2021-03-24	$0.0321200	$0.0455600	$0.1659000	$0.0321200
2021-03-23	$0.0660	$0.0321200	$0.0660	$0.0260000
2021-03-22	$0.0321100	$0.0660	$0.0660	$0.0321000
2021-03-21	$0.0321000	$0.0321100	$0.0321100	$0.0321100
2021-03-20	$0.0300100	$0.0321000	$0.0321000	$0.0300000
2021-03-19	$0.0359900	$0.0300100	$0.0660	$0.0300100
2021-03-18	$0.0339800	$0.0359900	$0.0359900	$0.0339900
2021-03-17	$0.0350000	$0.0339800	$0.0349800	$0.0339800
2021-03-16	$0.0252100	$0.0350000	$0.0545	$0.0252100
2021-03-15	$0.0299800	$0.0252100	$0.0300000	$0.0110600
2021-03-14	$0.0199900	$0.0299800	$0.0299800	$0.0110000
2021-03-13	$0.0160000	$0.0199900	$0.0199900	$0.0160000
2021-03-12	$0.0149900	$0.0160000	$0.0160000	$0.0149800
2021-03-11	$0.0127500	$0.0149900	$0.0149900	$0.0127500
2021-03-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2021-03-09	$0.0100000	$0.0127500	$0.0127500	$0.0100100
2021-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.009403	$0.0100000	$0.0100000	$0.009403
2021-03-06	$0.009410	$0.009403	$0.0127600	$0.009401
2021-03-05	$0.0164400	$0.0165800	$0.0165800	$0.0165800
2021-03-04	$0.009575	$0.0164400	$0.0164400	$0.009189
2021-03-03	$0.009409	$0.009401	$0.0139800	$0.009400
2021-03-02	$0.009431	$0.009215	$0.009215	$0.009215
2021-03-01	$0.008600	$0.009431	$0.009431	$0.009431
2021-02-28	$0.0147800	$0.008600	$0.0144800	$0.008600
2021-02-27	$0.009398	$0.009409	$0.0140100	$0.009409
2021-02-26	$0.009427	$0.009398	$0.009416	$0.009398
2021-02-25	$0.0150000	$0.009427	$0.0150000	$0.009427
2021-02-24	$0.009420	$0.0150000	$0.0150000	$0.009429
2021-02-23	$0.009400	$0.009420	$0.009420	$0.009400
2021-02-22	$0.0149900	$0.009400	$0.0149900	$0.009400
2021-02-21	$0.0149900	$0.0149900	$0.0149900	$0.0149900
2021-02-20	$0.0149900	$0.0149900	$0.0149900	$0.0149900
2021-02-19	$0.0150000	$0.0149900	$0.0150000	$0.007566
2021-02-18	$0.0147800	$0.0150000	$0.0150000	$0.007560
2021-02-17	$0.006411	$0.0147800	$0.0150000	$0.006411
2021-02-16	$0.006377	$0.006411	$0.0138000	$0.006377
2021-02-15	$0.0150800	$0.0148600	$0.0148600	$0.0148600
2021-02-14	$0.006385	$0.006383	$0.006386	$0.006383
2021-02-13	$0.0100200	$0.006385	$0.0100100	$0.006385
2021-02-12	$0.006200	$0.0100200	$0.0100200	$0.006212
2021-02-11	$0.0125100	$0.006200	$0.0138000	$0.006200
2021-02-10	$0.0125100	$0.0125100	$0.0125100	$0.006116
2021-02-09	$0.0125100	$0.0125100	$0.0125100	$0.006112
2021-02-08	$0.006006	$0.0125100	$0.0125100	$0.006006
2021-02-07	$0.0138100	$0.006006	$0.0138100	$0.006006
2021-02-06	$0.0139000	$0.0138100	$0.0139100	$0.0138100
2021-02-05	$0.005505	$0.0139000	$0.0139000	$0.005500
2021-02-04	$0.0129700	$0.005505	$0.0140100	$0.005505
2021-02-03	$0.0100300	$0.0129700	$0.0140100	$0.005106
2021-02-02	$0.0100100	$0.0100300	$0.0100300	$0.0100200
2021-02-01	$0.0112700	$0.0114000	$0.0114000	$0.0114000
2021-01-31	$0.0116700	$0.0112700	$0.0112700	$0.0112700
2021-01-30	$0.0116500	$0.0116700	$0.0116700	$0.0116700
2021-01-29	$0.0110400	$0.0116500	$0.0116500	$0.0109600
2021-01-28	$0.0045630	$0.0110400	$0.0127100	$0.005017
2021-01-27	$0.0200200	$0.0100200	$0.0200400	$0.0100200
2021-01-26	$0.0102000	$0.0200200	$0.0200200	$0.0102100
2021-01-25	$0.008717	$0.008714	$0.008714	$0.008714
2021-01-24	$0.0279300	$0.0102200	$0.0279600	$0.0102200
2021-01-23	$0.0118800	$0.0154100	$0.0154100	$0.0115600
2021-01-22	$0.0155000	$0.0279300	$0.0279300	$0.0155200
2021-01-21	$0.007100	$0.009252	$0.009252	$0.006168
2021-01-20	$0.007187	$0.007100	$0.007100	$0.007100
2021-01-19	$0.0124500	$0.007187	$0.0122200	$0.007187
2021-01-18	$0.0150500	$0.0124500	$0.0153800	$0.0120900
2021-01-17	$0.0151300	$0.0150500	$0.0150500	$0.0150500
2021-01-16	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2021-01-15	$0.0099900	$0.0155000	$0.0155000	$0.0099980
2021-01-14	$0.0266500	$0.009487	$0.0290700	$0.009487
2021-01-13	$0.0102200	$0.0175700	$0.0175700	$0.0112100
2021-01-12	$0.0106500	$0.0102200	$0.0102200	$0.0102200
2021-01-11	$0.0126100	$0.0106500	$0.0117100	$0.0106500
2021-01-10	$0.006840	$0.0126100	$0.0126100	$0.006494
2021-01-09	$0.0100000	$0.0100300	$0.0100300	$0.0100300
2021-01-08	$0.0112000	$0.0100000	$0.0130000	$0.0100000
2021-01-07	$0.0140000	$0.0122400	$0.0150000	$0.0122400
2021-01-06	$0.0136200	$0.0140000	$0.0147400	$0.0140000
2021-01-05	$0.0124900	$0.0136200	$0.0136200	$0.0132700
2021-01-04	$0.0205000	$0.0124900	$0.0198600	$0.0124900
2021-01-03	$0.0115900	$0.0205000	$0.0205000	$0.0119000
2021-01-02	$0.0105800	$0.0115900	$0.0128800	$0.0115900
2021-01-01	$0.0150700	$0.0105800	$0.0152800	$0.0105800
2020-12-31	$0.0190700	$0.0150700	$0.0191200	$0.0150700
2020-12-30	$0.0219500	$0.0210700	$0.0225800	$0.0210700
2020-12-29	$0.0137900	$0.0180600	$0.0202500	$0.0139500
2020-12-28	$0.0154900	$0.0137900	$0.0192000	$0.0137900
2020-12-27	$0.0174500	$0.0154900	$0.0204700	$0.0152200
2020-12-26	$0.0168000	$0.0174500	$0.0179800	$0.0174500
2020-12-25	$0.0161300	$0.0168000	$0.0170500	$0.0168000
2020-12-24	$0.0153400	$0.0161300	$0.0355900	$0.0156600
2020-12-23	$0.0178700	$0.0153400	$0.0174300	$0.0153400
2020-12-22	$0.0172700	$0.0178700	$0.0181100	$0.0178700
2020-12-21	$0.0185100	$0.0176300	$0.0176300	$0.0176300
2020-12-20	$0.0181200	$0.0178300	$0.0178300	$0.0178300
2020-12-19	$0.0187400	$0.0181200	$0.0193100	$0.0178800
2020-12-18	$0.0194000	$0.0187400	$0.0196700	$0.0180500
2020-12-17	$0.0181500	$0.0194000	$0.0571	$0.0191700
2020-12-16	$0.1650000	$0.0178600	$0.1786000	$0.0178600
2020-12-15	$0.0152500	$0.1650000	$0.1650000	$0.0153200
2020-12-14	$0.0141800	$0.0152500	$0.1642000	$0.0140800
2020-12-13	$0.0163700	$0.0162900	$0.0166800	$0.0162900
2020-12-12	$0.0164100	$0.0163700	$0.0171200	$0.0163700
2020-12-11	$0.0156300	$0.0130600	$0.1524000	$0.0130600
2020-12-10	$0.0183600	$0.0156300	$0.0178700	$0.0156300
2020-12-09	$0.0141100	$0.0154000	$0.0157700	$0.0142800
2020-12-08	$0.0110400	$0.0110600	$0.0110600	$0.0110300
2020-12-07	$0.0200200	$0.0110400	$0.0545	$0.0110400
2020-12-06	$0.0164700	$0.0166700	$0.0166700	$0.0166700
2020-12-05	$0.0158700	$0.0164700	$0.0164700	$0.0162800
2020-12-04	$0.0165300	$0.0158700	$0.0158700	$0.0158700
2020-12-03	$0.0175000	$0.0165300	$0.0177000	$0.0165300
2020-12-02	$0.0159700	$0.0175000	$0.0190300	$0.0163400
2020-12-01	$0.0147900	$0.0187700	$0.0193500	$0.0140700
2020-11-30	$0.0218400	$0.0165400	$0.0236200	$0.0165400
2020-11-29	$0.0150800	$0.0218400	$0.0218400	$0.0154700
2020-11-28	$0.0144100	$0.0150800	$0.0150800	$0.0149000
2020-11-27	$0.0122800	$0.0124500	$1.25	$0.0122400
2020-11-26	$0.0155400	$0.0144300	$0.0166600	$0.0142600
2020-11-25	$0.0159000	$0.0155400	$0.0155400	$0.0155400
2020-11-24	$0.0150800	$0.0159000	$0.0159000	$0.0157100
2020-11-23	$0.0151100	$0.0150800	$0.0150800	$0.0150800
2020-11-22	$0.0181400	$0.0151100	$0.0178800	$0.0151100
2020-11-21	$0.0153100	$0.0181400	$0.0181400	$0.0153400
2020-11-20	$0.0160400	$0.0120500	$0.0173500	$0.0120500
2020-11-19	$0.0154700	$0.0237100	$0.0237100	$0.0147900
2020-11-18	$0.0166200	$0.0154700	$0.0170700	$0.0154700
2020-11-17	$0.0153800	$0.0166200	$0.0168000	$0.0153800
2020-11-16	$0.0156500	$0.0153800	$0.0502	$0.0147100
2020-11-15	$0.0157500	$0.0156500	$0.0156500	$0.0156500
2020-11-14	$0.0138800	$0.0157500	$0.0157500	$0.0136600
2020-11-13	$0.0141900	$0.0138800	$0.0142100	$0.0138800
2020-11-12	$0.0135000	$0.8793000	$0.8793000	$0.0134700
2020-11-11	$0.0148500	$0.0152400	$0.0152400	$0.0152400
2020-11-10	$0.0148700	$0.0148500	$0.0148500	$0.0148500
2020-11-09	$0.0150200	$0.0148700	$0.0148700	$0.0148700
2020-11-08	$0.0143900	$0.0150200	$0.0150200	$0.0150200
2020-11-07	$0.0166800	$0.0143900	$0.0158800	$0.0143900
2020-11-06	$0.0166900	$0.0166800	$0.0166800	$0.0166800
2020-11-05	$0.005006	$0.0110000	$0.0110000	$0.005001
2020-11-04	$0.0100100	$0.005006	$0.0100100	$0.005005
2020-11-03	$0.0152000	$0.0157100	$0.0157100	$0.0157100
2020-11-02	$0.0103200	$0.0152000	$0.0152000	$0.009093
2020-11-01	$0.0103500	$0.0103200	$0.0103200	$0.0103200
2020-10-31	$0.0101700	$0.0103500	$0.0103500	$0.0103500
2020-10-30	$0.0111700	$0.0101700	$0.0112600	$0.0101700
2020-10-29	$0.0112700	$0.0112800	$0.0112800	$0.0112400
2020-10-28	$0.009825	$0.009566	$0.009566	$0.009566
2020-10-27	$0.0104600	$0.009825	$0.0109200	$0.009825
2020-10-26	$0.009781	$0.0104600	$0.0113700	$0.009802
2020-10-25	$0.0105000	$0.009781	$0.0104300	$0.009781
2020-10-24	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-23	$0.0103900	$0.0103500	$0.0103500	$0.0103500
2020-10-22	$0.0100200	$0.0100100	$0.0100100	$0.0100100
2020-10-21	$0.0030060	$0.0100200	$0.0150300	$0.0030090
2020-10-20	$0.0113800	$0.0103300	$0.0110600	$0.0103300
2020-10-19	$0.0102500	$0.0114000	$0.0114000	$0.009876
2020-10-18	$0.0110600	$0.0113500	$0.0113600	$0.0113500
2020-10-17	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2020-10-16	$0.009322	$0.0108700	$0.0109900	$0.009174
2020-10-15	$0.009258	$0.009322	$0.009322	$0.009322
2020-10-14	$0.009142	$0.009258	$0.009258	$0.009143
2020-10-13	$0.009232	$0.009142	$0.009142	$0.009142
2020-10-12	$0.0127400	$0.009232	$0.0129200	$0.009232
2020-10-11	$0.0100600	$0.0127400	$0.0127400	$0.0101200
2020-10-10	$0.008008	$0.0030060	$0.008008	$0.0030060
2020-10-09	$0.009836	$0.0154800	$0.0154800	$0.0099530
2020-10-08	$0.0108100	$0.008008	$0.0108100	$0.0011070
2020-10-07	$0.009756	$0.009605	$0.009819	$0.009605
2020-10-06	$0.009824	$0.009756	$0.0113500	$0.009650
2020-10-05	$0.0108900	$0.009824	$0.0110100	$0.009500
2020-10-04	$0.0106600	$0.0108900	$0.0108900	$0.0107800
2020-10-03	$0.009731	$0.0106600	$0.0106600	$0.009708
2020-10-02	$0.009773	$0.009731	$0.009731	$0.009731
2020-10-01	$0.0099170	$0.009773	$0.009773	$0.009773
2020-09-30	$0.0099740	$0.0099170	$0.0099170	$0.0099170
2020-09-29	$0.009843	$0.0099740	$0.0099740	$0.0099740
2020-09-28	$0.0099190	$0.009843	$0.009843	$0.009843
2020-09-27	$0.009875	$0.0099190	$0.0099190	$0.0099190
2020-09-26	$0.009308	$0.0108200	$0.0108200	$0.009318
2020-09-25	$0.0122500	$0.0104800	$0.0121900	$0.0104800
2020-09-24	$0.009726	$0.0122500	$0.0123500	$0.0102100
2020-09-23	$0.008955	$0.009726	$0.009726	$0.008702
2020-09-22	$0.008647	$0.008955	$0.009060	$0.008744
2020-09-21	$0.0099390	$0.008647	$0.009481	$0.008647
2020-09-20	$0.0108600	$0.0099390	$0.0107000	$0.0099390
2020-09-19	$0.0107200	$0.0108600	$0.0108600	$0.0108600
2020-09-18	$0.0107300	$0.0107200	$0.0107200	$0.0107200
2020-09-17	$0.0107400	$0.0107300	$0.0107300	$0.0107300
2020-09-16	$0.009277	$0.0107400	$0.0107400	$0.008985
2020-09-15	$0.009183	$0.009277	$0.009277	$0.009277
2020-09-14	$0.008886	$0.009183	$0.009183	$0.009183
2020-09-13	$0.008672	$0.008886	$0.009092	$0.008576
2020-09-12	$0.009775	$0.008672	$0.009821	$0.008672
2020-09-11	$0.009306	$0.009308	$0.009308	$0.009303
2020-09-10	$0.009308	$0.009725	$0.009725	$0.008897
2020-09-09	$0.0047560	$0.005006	$0.009308	$0.0047560
2020-09-08	$0.0099640	$0.009723	$0.009723	$0.009723
2020-09-07	$0.009710	$0.0047560	$0.009710	$0.0047560
2020-09-06	$0.009761	$0.009850	$0.009850	$0.009850
2020-09-05	$0.0100500	$0.009761	$0.009761	$0.009761
2020-09-04	$0.009564	$0.0100500	$0.0100500	$0.009839
2020-09-03	$0.0107100	$0.009564	$0.009564	$0.009055
2020-09-02	$0.0112100	$0.0107100	$0.0107100	$0.0107100
2020-09-01	$0.0103800	$0.0106100	$0.0106100	$0.0106100
2020-08-31	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2020-08-30	$0.0102200	$0.0104300	$0.0104300	$0.0104300
2020-08-29	$0.0102700	$0.0102200	$0.0102200	$0.0102200
2020-08-28	$0.0100800	$0.0102700	$0.0102700	$0.0102700
2020-08-27	$0.0278300	$0.009710	$0.0278300	$0.009710
2020-08-26	$0.0121200	$0.0104300	$0.0122700	$0.0104300
2020-08-25	$0.0124600	$0.0121200	$0.0121200	$0.0120100
2020-08-24	$0.0123500	$0.0124600	$0.0124600	$0.0124600
2020-08-23	$0.0123700	$0.0123500	$0.0123500	$0.0123500
2020-08-22	$0.0115300	$0.0123700	$0.0124900	$0.0116700
2020-08-21	$0.0119800	$0.0115300	$0.0123300	$0.0115300
2020-08-20	$0.0124700	$0.0119800	$0.0125800	$0.0119800
2020-08-19	$0.0130300	$0.0124700	$0.0128200	$0.0123500
2020-08-18	$0.0131600	$0.0130300	$0.0130300	$0.0127900
2020-08-17	$0.005131	$0.0323900	$0.0390800	$0.005136
2020-08-16	$0.0200200	$0.005131	$0.0200200	$0.005131
2020-08-15	$0.0142500	$0.0118600	$0.0143500	$0.0118600
2020-08-14	$0.0140300	$0.0142500	$0.0142500	$0.0124800
2020-08-13	$0.0115700	$0.0140300	$0.0141500	$0.0112000
2020-08-12	$0.0103600	$0.0115700	$0.0115700	$0.0104100
2020-08-11	$0.0108300	$0.0103600	$0.0103600	$0.0103600
2020-08-10	$0.0118000	$0.0108300	$0.0120200	$0.0107100
2020-08-09	$0.0117700	$0.0118000	$0.0127400	$0.0116900
2020-08-08	$0.0146200	$0.0117700	$0.0148300	$0.0105900
2020-08-07	$0.0150700	$0.0146200	$0.0148500	$0.0145000
2020-08-06	$0.0152800	$0.0150700	$0.0153000	$0.0148300
2020-08-05	$0.0185800	$0.0152800	$0.0195100	$0.0150400
2020-08-04	$0.0185400	$0.0185800	$0.0275400	$0.0145500
2020-08-03	$0.0015490	$0.0185400	$0.0185400	$0.0015730
2020-08-02	$0.0016540	$0.0015490	$0.0015490	$0.0015490
2020-08-01	$0.0113500	$0.0016540	$0.0118100	$0.0016540
2020-07-31	$0.0111100	$0.0113500	$0.0113500	$0.0113500
2020-07-30	$0.0137100	$0.0047660	$0.0137300	$0.0047660
2020-07-29	$0.0153100	$0.0122200	$0.0177800	$0.0112200
2020-07-28	$0.0145800	$0.0153100	$0.0153100	$0.0138900
2020-07-27	$0.0145200	$0.0145800	$0.0164500	$0.0143600
2020-07-26	$0.0159200	$0.0145200	$0.0163000	$0.0145200
2020-07-25	$0.0152800	$0.0159200	$0.0159200	$0.0155300
2020-07-24	$0.0158700	$0.0152800	$0.0157600	$0.0145200
2020-07-23	$0.0178300	$0.0158700	$0.0179800	$0.0153800
2020-07-22	$0.0148400	$0.0178300	$0.0178300	$0.0132600
2020-07-21	$0.0151900	$0.0137300	$0.0152000	$0.0100200
2020-07-20	$0.0152100	$0.0151200	$0.0154000	$0.0151200
2020-07-19	$0.0147800	$0.0152100	$0.0162200	$0.0148400
2020-07-18	$0.0132800	$0.0147800	$0.0151400	$0.0133100
2020-07-17	$0.0640	$0.0137000	$0.0640	$0.0137000
2020-07-16	$0.0138800	$0.0160700	$0.0160700	$0.0132400
2020-07-15	$0.0139800	$0.0138800	$0.0138800	$0.0138800
2020-07-14	$0.0139500	$0.0139800	$0.0162000	$0.0139800
2020-07-13	$0.0112100	$0.0139700	$0.0640	$0.0112000
2020-07-12	$0.0156100	$0.0140400	$0.0157200	$0.0140400
2020-07-11	$0.0177400	$0.0156100	$0.0176400	$0.0156100
2020-07-10	$0.0176500	$0.0177400	$0.0177400	$0.0177400
2020-07-09	$0.0180300	$0.0176500	$0.0176500	$0.0176500
2020-07-08	$0.0226800	$0.0180300	$0.0235000	$0.0152000
2020-07-07	$0.0166400	$0.0226800	$0.0226800	$0.0153700
2020-07-06	$0.0161600	$0.0166400	$0.0166400	$0.0166400
2020-07-05	$0.0164600	$0.0161600	$0.0163500	$0.0140800
2020-07-04	$0.0163200	$0.0164600	$0.0164600	$0.0164600
2020-07-03	$0.0184600	$0.0163200	$0.0184000	$0.0162300
2020-07-02	$0.0187500	$0.0184600	$0.0184600	$0.0184600
2020-07-01	$0.0118800	$0.0187500	$0.0232800	$0.0120100
2020-06-30	$0.0229700	$0.0118800	$0.0228400	$0.0117900
2020-06-29	$0.0228000	$0.0229700	$0.0229700	$0.0229700
2020-06-28	$0.0169300	$0.0228000	$0.0228000	$0.0171500
2020-06-27	$0.0172200	$0.0169300	$0.0169300	$0.0169300
2020-06-26	$0.0224600	$0.0172200	$0.0222500	$0.0168500
2020-06-25	$0.0164500	$0.0224600	$0.0225500	$0.0163600
2020-06-24	$0.0164600	$0.0164500	$0.0164500	$0.0158900
2020-06-23	$0.0180300	$0.0164600	$0.0179000	$0.0160700
2020-06-22	$0.0206300	$0.0180300	$0.0215200	$0.0180300
2020-06-21	$0.0900	$0.0112000	$0.0900	$0.0112000
2020-06-20	$0.0119100	$0.0234900	$0.0236800	$0.0119800
2020-06-19	$0.0197900	$0.0119100	$0.0196300	$0.0119100
2020-06-18	$0.0117300	$0.0197900	$0.0201700	$0.0116300
2020-06-17	$0.0118100	$0.0117300	$0.0117300	$0.0117300
2020-06-16	$0.0158400	$0.0118100	$0.0160000	$0.0118100
2020-06-15	$0.0152100	$0.0158400	$0.0158400	$0.009052
2020-06-14	$0.0131300	$0.0049090	$0.0131200	$0.0049090
2020-06-13	$0.0169400	$0.0154400	$0.0169600	$0.0154400
2020-06-12	$0.0161300	$0.0169400	$0.0170400	$0.0155200
2020-06-11	$0.0131300	$0.0131200	$0.0131200	$0.0047330
2020-06-10	$0.0171100	$0.0197800	$0.0200800	$0.0173100
2020-06-09	$0.0187800	$0.0187800	$0.0187800	$0.0187800
2020-06-08	$0.0170600	$0.0171200	$0.0171200	$0.0171200
2020-06-07	$0.0169300	$0.0170600	$0.0170600	$0.0170600
2020-06-06	$0.0187700	$0.0187800	$0.0187800	$0.0187800
2020-06-05	$0.0226000	$0.0187700	$0.0225900	$0.0187700
2020-06-04	$0.0190800	$0.0226000	$0.0226000	$0.0190800
2020-06-03	$0.0131800	$0.0190800	$0.0207200	$0.0131800
2020-06-02	$0.0207800	$0.0131800	$0.0207600	$0.0131800
2020-06-01	$0.0210500	$0.0207800	$0.0215100	$0.0131800
2020-05-31	$0.0212500	$0.0210500	$0.0215700	$0.0203400
2020-05-30	$0.0209900	$0.0212500	$0.0214700	$0.0200000
2020-05-29	$0.0210000	$0.0209900	$0.0211400	$0.0201500
2020-05-28	$0.0207400	$0.0210000	$0.0213500	$0.0204000
2020-05-27	$0.0214200	$0.0207400	$0.0220600	$0.0202200
2020-05-26	$0.0214300	$0.0214200	$0.0223300	$0.0208700
2020-05-25	$0.0222000	$0.0214300	$0.0223800	$0.0209600
2020-05-24	$0.0234500	$0.0222000	$0.0237500	$0.0217200
2020-05-23	$0.0238300	$0.0234500	$0.0240600	$0.0230200
2020-05-22	$0.0232800	$0.0238300	$0.0239500	$0.0228200
2020-05-21	$0.0235000	$0.0232800	$0.0241000	$0.0229900
2020-05-20	$0.0225100	$0.0235000	$0.0240200	$0.0223000
2020-05-19	$0.0223900	$0.0225100	$0.0227600	$0.0220900
2020-05-18	$0.0220000	$0.0223900	$0.0227300	$0.0217000
2020-05-17	$0.0218200	$0.0220000	$0.0223500	$0.0215700
2020-05-16	$0.0222500	$0.0218200	$0.0223400	$0.0215300
2020-05-15	$0.0222100	$0.0222500	$0.0227000	$0.0211100
2020-05-14	$0.0214500	$0.0222100	$0.0224200	$0.0209100
2020-05-13	$0.0212600	$0.0214500	$0.0217300	$0.0205300
2020-05-12	$0.0227500	$0.0212600	$0.0227700	$0.0206900
2020-05-11	$0.0239900	$0.0227500	$0.0242700	$0.0224400
2020-05-10	$0.0245400	$0.0239900	$0.0249400	$0.0235200
2020-05-09	$0.0254000	$0.0245400	$0.0258300	$0.0240000
2020-05-08	$0.0271200	$0.0254000	$0.0271300	$0.0246500
2020-05-07	$0.0255900	$0.0271200	$0.0274600	$0.0220200
2020-05-06	$0.0248400	$0.0255900	$0.0260200	$0.0237500
2020-05-05	$0.0247400	$0.0248400	$0.0253000	$0.0241100
2020-05-04	$0.0252600	$0.0247400	$0.0252600	$0.0233300
2020-05-03	$0.0251800	$0.0252600	$0.0256900	$0.0245700
2020-05-02	$0.0246700	$0.0251800	$0.0254700	$0.0242200
2020-05-01	$0.0237200	$0.0246700	$0.0249900	$0.0233700
2020-04-30	$0.0235900	$0.0237200	$0.0250200	$0.0233500
2020-04-29	$0.0220300	$0.0235900	$0.0240200	$0.0215600
2020-04-28	$0.0215900	$0.0220300	$0.0224200	$0.0211700
2020-04-27	$0.0220800	$0.0215900	$0.0420300	$0.0211100
2020-04-26	$0.0219300	$0.0220800	$0.0228000	$0.0213900
2020-04-25	$0.0219900	$0.0219300	$0.0224500	$0.0214100
2020-04-24	$0.0211800	$0.0219900	$0.0220600	$0.0210100
2020-04-23	$0.0200500	$0.0211800	$0.0221800	$0.0196900
2020-04-22	$0.0207700	$0.0200500	$0.1491000	$0.0188900
2020-04-21	$0.0201200	$0.0207700	$0.0218300	$0.0184600
2020-04-20	$0.0219900	$0.0201200	$0.0219700	$0.0197100
2020-04-19	$0.0200500	$0.0219900	$0.0230200	$0.0181300
2020-04-18	$0.0221300	$0.0200500	$0.2740000	$0.0162800
2020-04-17	$0.0191400	$0.0221300	$0.0223600	$0.0172100
2020-04-16	$0.0180400	$0.0191400	$0.0214100	$0.0162300
2020-04-15	$0.0198600	$0.0180400	$0.0211700	$0.0131400
2020-04-14	$0.0191500	$0.0198600	$0.0213900	$0.0131400
2020-04-13	$0.0189900	$0.0191500	$0.0214100	$0.0180100
2020-04-12	$0.0198200	$0.0189900	$0.0209400	$0.0189600
2020-04-11	$0.0201300	$0.0198200	$0.0208300	$0.0188400
2020-04-10	$0.0209900	$0.0201300	$0.0216300	$0.0192400
2020-04-09	$0.0209800	$0.0209900	$0.0223200	$0.0195400
2020-04-08	$0.0207800	$0.0209800	$0.0218000	$0.0197900
2020-04-07	$0.0209300	$0.0207800	$0.0212700	$0.0197400
2020-04-06	$0.0197300	$0.0209300	$0.0216200	$0.0189000
2020-04-05	$0.0201300	$0.0197300	$0.0203300	$0.0185700
2020-04-04	$0.0192400	$0.0201300	$0.0203500	$0.0187600
2020-04-03	$0.0196200	$0.0192400	$0.0203200	$0.0178100
2020-04-02	$0.0187700	$0.0196200	$0.0203300	$0.0168900
2020-04-01	$0.0195200	$0.0187700	$0.0201900	$0.0167800
2020-03-31	$0.0194100	$0.0195200	$0.0200500	$0.0184800
2020-03-30	$0.0185600	$0.0194100	$0.0200500	$0.0178200
2020-03-29	$0.0142800	$0.0185600	$0.0223400	$0.0131400
2020-03-28	$0.009029	$0.0142800	$0.3607000	$0.009029
2020-03-27	$0.0207500	$0.0190800	$0.0197200	$0.0181900
2020-03-26	$0.0310600	$0.009038	$0.0310900	$0.0011030
2020-03-25	$0.0207800	$0.0205500	$0.0211500	$0.0193500
2020-03-24	$0.0326300	$0.0310900	$0.0326000	$0.0310900
2020-03-23	$0.0190000	$0.0197100	$0.0212700	$0.0193200
2020-03-22	$0.0213700	$0.0190000	$0.0208600	$0.0189400
2020-03-21	$0.0202300	$0.0213700	$0.0241600	$0.0202000
2020-03-20	$0.0212800	$0.0202300	$0.0221600	$0.0199800
2020-03-19	$0.0165100	$0.0212800	$0.0220200	$0.0188600
2020-03-18	$0.0175100	$0.0165100	$0.0181900	$0.0153700
2020-03-17	$0.0169000	$0.0175100	$0.0183100	$0.0166500
2020-03-16	$0.0176200	$0.0169000	$0.0175100	$0.0162400
2020-03-15	$0.0171500	$0.0176200	$0.0187500	$0.0169800
2020-03-14	$0.0183100	$0.0171500	$0.0178300	$0.0164300
2020-03-13	$0.0202100	$0.0183100	$0.0252900	$0.0175200
2020-03-12	$0.0274100	$0.0202100	$0.0223200	$0.0169600
2020-03-11	$0.0275500	$0.0274100	$0.0302700	$0.0264600
2020-03-10	$0.0268500	$0.0275500	$0.0296800	$0.0262900
2020-03-09	$0.0285200	$0.0268500	$0.0309800	$0.0255000
2020-03-08	$0.0309800	$0.0285200	$0.0299700	$0.0250600
2020-03-07	$0.0313300	$0.0309800	$0.0311600	$0.0281400
2020-03-06	$0.0280600	$0.0325700	$0.0325700	$0.0280600
2020-03-05	$0.0290900	$0.0280600	$0.0290600	$0.0280600
2020-03-04	$0.0290600	$0.0290900	$0.5015000	$0.0290900
2020-03-03	$0.0240500	$0.0290600	$0.0290600	$0.0240500
2020-03-02	$0.0245400	$0.0275600	$0.0298800	$0.0248000
2020-03-01	$0.0250400	$0.0245400	$0.0258200	$0.0235100
2020-02-29	$0.0252900	$0.0250400	$0.0258100	$0.0235900
2020-02-28	$0.0246100	$0.0252900	$0.0263300	$0.0235400
2020-02-27	$0.0300600	$0.0240200	$0.5505000	$0.0240200
2020-02-26	$0.0281300	$0.0244500	$0.0265600	$0.0244500
2020-02-25	$0.0310300	$0.0300300	$0.0310300	$0.0300300
2020-02-24	$0.0303300	$0.0304400	$0.0335300	$0.0293800
2020-02-23	$0.0336600	$0.0303300	$0.0347200	$0.0303300
2020-02-22	$0.0315200	$0.0336600	$0.0337500	$0.0314300
2020-02-21	$0.0333600	$0.0421400	$0.0421400	$0.0333600
2020-02-20	$0.0421100	$0.0333600	$0.0421500	$0.0333600
2020-02-19	$0.0371800	$0.0421100	$0.0421100	$0.0371100
2020-02-18	$0.0415300	$0.0388000	$0.0435800	$0.0388000
2020-02-17	$0.0422800	$0.0415300	$0.0415300	$0.0413300
2020-02-16	$0.0422000	$0.0422800	$0.0422800	$0.0422800
2020-02-15	$0.0441400	$0.0422000	$0.0422000	$0.0422000
2020-02-14	$0.0435900	$0.0441400	$0.0441400	$0.0441400
2020-02-13	$0.0415000	$0.0435900	$0.0435900	$0.0410400
2020-02-12	$0.0411800	$0.0415000	$0.0415000	$0.0415000
2020-02-11	$0.0413500	$0.0413500	$0.0413500	$0.0413500
2020-02-10	$0.0430700	$0.0406200	$0.0418000	$0.0403200
2020-02-09	$0.0419700	$0.0430700	$0.0430700	$0.0430700
2019-04-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020

Pair	Exchange
VEIL/USDT	bilaxy
VEIL/BMX	bitmart
VEIL/BTC	bitmart
VEIL/USDC	bitmart
VEIL/USDP	bitmart
VEIL/USDT	bitmart
VEIL/BTC	bitsquare
VEIL/BTC	crex24
VEIL/BTC	graviex
VEIL/ETH	graviex
VEIL/USDT	graviex
VEIL/DOGE	novaexchange
VEIL/ESP2	novaexchange
VEIL/ETH	novaexchange
VEIL/KIC	novaexchange
VEIL/MOON	novaexchange
VEIL/BTC	probit
VEIL/KRW	probit
VEIL/USDT	probit
VEIL/BTC	tradeogre

VEIL (VEIL)

Description

The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.

Full Name	VEIL (VEIL)
Start Date	2018-07-11
Algorithm	N/A
Proof Type	N/A
Website	veil-project.com/
Twitter	@ProjectVeil
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

VEIL (VEIL) News

Franklin Templeton unveils Bitcoin ETFs with 5% crypto allocation, 0.09%-0.19% annual fees

🚨 Franklin Templeton launches ETFs combining US stocks and Bitcoin with a 5% target allocation. 🪙 Dividend reinvestments in $BTC let investors access crypto exposure alongside equities. 📈 Franklin Templeton offers annual fees of 0.09% and 0.19% for its latest hybrid funds. Continue Reading:Franklin Templeton unveils Bitcoin ETFs with 5% crypto allocation, 0.09%-0.19% annual fees The post Franklin Templeton unveils Bitcoin ETFs with 5% crypto allocation, 0.09%-0.19% annual...

10-26-2026 12:58

Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking

🚀 Midnight unveils plans for cross-chain DeFi trading using $NIGHT staking. 📈 Users will trade against liquidity on Ethereum and other EVM-compatible networks. 🔒 Privacy-focused features and institutional support are set for Q1 2027. Continue Reading:Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking The post Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking appeared first on COINTURK NEWS.

10-23-2026 16:31

Stellar unveils mandatory Bell update with quantum security and new address format

🟠 Stellar’s Bell update mandates quantum security and W-addresses for all participants. 🟣 Infrastructure and wallets must upgrade by November 23 to interact with the $XLM network. 🔵 Sub-second speeds and quantum readiness aim to boost Stellar’s foothold in RWA tokenization. Continue Reading:Stellar unveils mandatory Bell update with quantum security and new address format The post Stellar unveils mandatory Bell update with quantum security and new address format appeared...

10-20-2026 18:40

VEIL (VEIL)
VEIL

VEIL (VEIL) Price
$0.00

VEIL (VEIL) 24h Vol
$0

VEIL (VEIL) Market Cap
$0

VEIL (VEIL) Circulating
0

Description

Franklin Templeton unveils Bitcoin ETFs with 5% crypto allocation, 0.09%-0.19% annual fees

Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking

Stellar unveils mandatory Bell update with quantum security and new address format

VEIL (VEIL) VEIL

VEIL (VEIL) Price $0.00

VEIL (VEIL) 24h Vol $0

VEIL (VEIL) Market Cap $0

VEIL (VEIL) Circulating 0

Description

Franklin Templeton unveils Bitcoin ETFs with 5% crypto allocation, 0.09%-0.19% annual fees

Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking

Stellar unveils mandatory Bell update with quantum security and new address format

VEIL (VEIL)
VEIL

VEIL (VEIL) Price
$0.00

VEIL (VEIL) 24h Vol
$0

VEIL (VEIL) Market Cap
$0

VEIL (VEIL) Circulating
0