VC
1 Vecap (VC) Rank 2171
$0.000632
Buy / Sell
Vecap (VC) Rank 2171
Website
Twitter
976,274,038 VC
Buy / Sell
Get Wallet
Vecap (VC)
Vecap (VC) Price $0.00
$0.00
Vecap (VC) 24h Vol
$58,283
$58,283
Vecap (VC) Market Cap $616,896
$616,896
Vecap (VC) Circulating 976,274,038
976,274,038
Full Name
Vecap (VC)
Symbol
VC
Algorithm
ETH Token
BTC Price
0.02375311 BTC
BTC Market
23,185,442 BTC
BTC 24h Vol
2,190,510 BTC
Total Coins Mined
976,274,038 VC
1h
0.82 %
24h
1.67 %
7d
-12.67 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-31 | $0.0222300 | $0.0220500 | $0.0223000 | $0.0220500 |
| 2024-12-30 | $0.0206400 | $0.0222300 | $0.0267400 | $0.0191200 |
| 2024-12-29 | $0.0246500 | $0.0206400 | $0.0247500 | $0.0200300 |
| 2024-12-28 | $0.0243200 | $0.0246500 | $0.0255800 | $0.0224500 |
| 2024-12-27 | $0.0237100 | $0.0243200 | $0.0244300 | $0.0219700 |
| 2024-12-26 | $0.0233600 | $0.0237100 | $0.0244200 | $0.0220300 |
| 2024-12-25 | $0.0241800 | $0.0233600 | $0.0258100 | $0.0227000 |
| 2024-12-24 | $0.0234400 | $0.0241800 | $0.0243900 | $0.0224000 |
| 2024-12-23 | $0.0227300 | $0.0234400 | $0.0240200 | $0.0219900 |
| 2024-12-22 | $0.0238000 | $0.0227300 | $0.0244700 | $0.0226300 |
| 2024-12-21 | $0.0253800 | $0.0238000 | $0.0257900 | $0.0236900 |
| 2024-12-20 | $0.0254000 | $0.0253800 | $0.0272200 | $0.0229300 |
| 2024-12-19 | $0.0271100 | $0.0254000 | $0.0288200 | $0.0244600 |
| 2024-12-18 | $0.0262800 | $0.0271100 | $0.0286200 | $0.0257400 |
| 2024-12-17 | $0.0291600 | $0.0262800 | $0.0291600 | $0.0258800 |
| 2024-12-16 | $0.0292800 | $0.0291600 | $0.0308000 | $0.0269100 |
| 2024-12-15 | $0.0289100 | $0.0292800 | $0.0297400 | $0.0274700 |
| 2024-12-14 | $0.0301500 | $0.0289100 | $0.0310700 | $0.0284200 |
| 2024-12-13 | $0.0325100 | $0.0301500 | $0.0330000 | $0.0290500 |
| 2024-12-12 | $0.0326800 | $0.0325100 | $0.0343000 | $0.0299400 |
| 2024-12-11 | $0.0313100 | $0.0326800 | $0.0331700 | $0.0294300 |
| 2024-12-10 | $0.0311600 | $0.0313100 | $0.0327400 | $0.0281300 |
| 2024-12-09 | $0.0352200 | $0.0311600 | $0.0373800 | $0.0310100 |
| 2024-12-08 | $0.0377100 | $0.0352200 | $0.0388100 | $0.0349100 |
| 2024-12-07 | $0.0384700 | $0.0377100 | $0.0395300 | $0.0343000 |
| 2024-12-06 | $0.0370000 | $0.0384700 | $0.0391000 | $0.0341800 |
| 2024-12-05 | $0.0372000 | $0.0370000 | $0.0375100 | $0.0354600 |
| 2024-12-04 | $0.0316400 | $0.0372000 | $0.0383900 | $0.0313400 |
| 2024-12-03 | $0.0342800 | $0.0316400 | $0.0349100 | $0.0300700 |
| 2024-12-02 | $0.0397000 | $0.0342800 | $0.0403100 | $0.0335000 |
| 2024-12-01 | $0.0427300 | $0.0397000 | $0.0430200 | $0.0384400 |
| 2024-11-30 | $0.0338600 | $0.0427300 | $0.0477400 | $0.0338600 |
| 2024-11-29 | $0.0267500 | $0.0338600 | $0.0442000 | $0.0266100 |
| 2024-11-28 | $0.0284300 | $0.0267500 | $0.0285700 | $0.0265100 |
| 2024-11-27 | $0.0250700 | $0.0284300 | $0.0287700 | $0.0237600 |
| 2024-11-26 | $0.0261000 | $0.0250700 | $0.0269900 | $0.0246000 |
| 2024-11-25 | $0.0267600 | $0.0261000 | $0.0270200 | $0.0253900 |
| 2024-11-24 | $0.0268300 | $0.0267600 | $0.0299700 | $0.0255800 |
| 2024-11-23 | $0.0280700 | $0.0268300 | $0.0323400 | $0.0268100 |
| 2024-11-22 | $0.0241800 | $0.0280700 | $0.0294300 | $0.0232900 |
| 2024-11-21 | $0.0230500 | $0.0241800 | $0.0263300 | $0.0230100 |
| 2024-11-20 | $0.0250500 | $0.0230500 | $0.0269800 | $0.0229300 |
| 2024-11-19 | $0.0283700 | $0.0250500 | $0.0283800 | $0.0250000 |
| 2024-11-18 | $0.0246300 | $0.0283700 | $0.0287600 | $0.0240500 |
| 2024-11-17 | $0.0215300 | $0.0246300 | $0.0268900 | $0.0215100 |
| 2024-11-16 | $0.0232000 | $0.0215300 | $0.0240800 | $0.0210000 |
| 2024-11-15 | $0.0261200 | $0.0232000 | $0.0280200 | $0.0228100 |
| 2024-11-14 | $0.0261200 | $0.0261200 | $0.0273900 | $0.0240500 |
| 2024-11-13 | $0.0273300 | $0.0261200 | $0.0284000 | $0.0242700 |
| 2024-11-12 | $0.0260700 | $0.0273300 | $0.0295800 | $0.0246700 |
| 2024-11-11 | $0.0247900 | $0.0260700 | $0.0263100 | $0.0228300 |
| 2024-11-10 | $0.0243300 | $0.0247900 | $0.0264800 | $0.0230400 |
| 2024-11-09 | $0.0241400 | $0.0243300 | $0.0288700 | $0.0238800 |
| 2024-11-08 | $0.0230600 | $0.0241400 | $0.0254900 | $0.0220000 |
| 2024-11-07 | $0.0236200 | $0.0230600 | $0.0298400 | $0.0227900 |
| 2024-11-06 | $0.0265900 | $0.0236200 | $0.0271400 | $0.0209400 |
| 2024-11-05 | $0.0266200 | $0.0265900 | $0.0270900 | $0.0230800 |
| 2024-11-04 | $0.0276400 | $0.0266200 | $0.0281600 | $0.0250100 |
| 2024-11-03 | $0.0263400 | $0.0276400 | $0.0276400 | $0.0242300 |
| 2024-11-02 | $0.0283800 | $0.0263400 | $0.0319500 | $0.0240700 |
| 2024-11-01 | $0.0313100 | $0.0283800 | $0.0323100 | $0.0261200 |
| 2024-10-31 | $0.0335400 | $0.0313100 | $0.0339900 | $0.0295800 |
| 2024-10-30 | $0.0358300 | $0.0335400 | $0.0376600 | $0.0332300 |
| 2024-10-29 | $0.0386200 | $0.0358300 | $0.0390100 | $0.0350200 |
| 2024-10-28 | $0.0377000 | $0.0386200 | $0.0394600 | $0.0351500 |
| 2024-10-27 | $0.0367900 | $0.0377000 | $0.0391000 | $0.0342000 |
| 2024-10-26 | $0.0360100 | $0.0367900 | $0.0454000 | $0.0322000 |
| 2024-10-25 | $0.0380600 | $0.0360100 | $0.0433300 | $0.0255400 |
| 2024-10-24 | $0.0324100 | $0.0380600 | $0.0388000 | $0.0279400 |
| 2024-10-23 | $0.0309600 | $0.0324100 | $0.0363000 | $0.0278300 |
| 2024-10-22 | $0.0370700 | $0.0309600 | $0.0477800 | $0.0309000 |
| 2024-10-21 | $0.0248300 | $0.0370700 | $0.0379300 | $0.0241300 |
| 2024-10-20 | $0.0248900 | $0.0248300 | $0.0289000 | $0.0223300 |
| 2024-08-28 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239000 |
| 2024-08-27 | $0.0245000 | $0.0239400 | $0.0245700 | $0.0238500 |
| 2024-08-26 | $0.0260800 | $0.0245000 | $0.0260900 | $0.0244700 |
| 2024-08-25 | $0.0250900 | $0.0260800 | $0.0261900 | $0.0248000 |
| 2024-08-24 | $0.0248800 | $0.0250900 | $0.0309800 | $0.0246400 |
| 2024-08-23 | $0.0243200 | $0.0248800 | $0.0254400 | $0.0235300 |
| 2024-08-22 | $0.0245800 | $0.0243200 | $0.0257800 | $0.0237200 |
| 2024-08-21 | $0.0241800 | $0.0245800 | $0.0258700 | $0.0239800 |
| 2024-08-20 | $0.0242900 | $0.0241800 | $0.0246300 | $0.0240900 |
| 2024-08-19 | $0.0243900 | $0.0242900 | $0.0244600 | $0.0236900 |
| 2024-08-18 | $0.0242400 | $0.0243900 | $0.0247400 | $0.0242300 |
| 2024-08-17 | $0.0248200 | $0.0242400 | $0.0248700 | $0.0237900 |
| 2024-08-16 | $0.0258100 | $0.0248200 | $0.0259200 | $0.0247000 |
| 2024-08-15 | $0.0258800 | $0.0258100 | $0.0263200 | $0.0256700 |
| 2024-08-14 | $0.0246200 | $0.0258800 | $0.0269300 | $0.0237900 |
| 2024-08-13 | $0.0255300 | $0.0246200 | $0.0255500 | $0.0245600 |
| 2024-08-12 | $0.0239800 | $0.0255300 | $0.0255500 | $0.0229400 |
| 2024-08-11 | $0.0243900 | $0.0239800 | $0.0247500 | $0.0233500 |
| 2024-08-10 | $0.0244700 | $0.0243900 | $0.0268300 | $0.0229500 |
| 2024-08-09 | $0.0248400 | $0.0244700 | $0.0270600 | $0.0243400 |
| 2024-08-08 | $0.0248400 | $0.0248400 | $0.0250500 | $0.0246200 |
| 2024-08-07 | $0.0269100 | $0.0248400 | $0.0272500 | $0.0246100 |
| 2024-08-06 | $0.0272000 | $0.0269100 | $0.0302600 | $0.0266200 |
| 2024-08-05 | $0.0233700 | $0.0272000 | $0.0273500 | $0.0204500 |
| 2024-08-04 | $0.0244200 | $0.0233700 | $0.0248500 | $0.0225900 |
| 2024-08-03 | $0.0252700 | $0.0244200 | $0.0259400 | $0.0243600 |
| 2024-08-02 | $0.0246100 | $0.0252700 | $0.0264500 | $0.0243700 |
| 2024-08-01 | $0.0276800 | $0.0246100 | $0.0277200 | $0.0246100 |
| 2024-07-31 | $0.0279000 | $0.0276800 | $0.0278900 | $0.0275600 |
| 2024-07-30 | $0.0279800 | $0.0279000 | $0.0280600 | $0.0278400 |
| 2024-07-29 | $0.0277100 | $0.0279800 | $0.0281900 | $0.0276200 |
| 2024-07-28 | $0.0277700 | $0.0277100 | $0.0280900 | $0.0276800 |
| 2024-07-27 | $0.0277700 | $0.0277700 | $0.0278300 | $0.0276900 |
| 2024-07-26 | $0.0277000 | $0.0277700 | $0.0279800 | $0.0277100 |
| 2024-07-25 | $0.0284600 | $0.0277000 | $0.0286300 | $0.0273100 |
| 2024-07-24 | $0.0319600 | $0.0284600 | $0.0319700 | $0.0282300 |
| 2024-07-23 | $0.0320300 | $0.0319600 | $0.0320900 | $0.0317900 |
| 2024-07-22 | $0.0333400 | $0.0320300 | $0.0336000 | $0.0319200 |
| 2024-07-21 | $0.0326300 | $0.0333400 | $0.0333600 | $0.0326300 |
| 2024-07-20 | $0.0325600 | $0.0326300 | $0.0328900 | $0.0322000 |
| 2024-07-19 | $0.0316100 | $0.0325600 | $0.0325700 | $0.0313000 |
| 2024-07-18 | $0.0322100 | $0.0316100 | $0.0322400 | $0.0312300 |
| 2024-07-17 | $0.0337200 | $0.0322100 | $0.0337200 | $0.0315100 |
| 2024-07-16 | $0.0335100 | $0.0337200 | $0.0339300 | $0.0335000 |
| 2024-07-15 | $0.0334300 | $0.0335100 | $0.0336400 | $0.0331300 |
| 2024-07-14 | $0.0338400 | $0.0334300 | $0.0338400 | $0.0332200 |
| 2024-07-13 | $0.0339000 | $0.0338400 | $0.0340500 | $0.0337400 |
| 2024-07-12 | $0.0336200 | $0.0339000 | $0.0342900 | $0.0333600 |
| 2024-07-11 | $0.0316900 | $0.0336200 | $0.0346900 | $0.0311800 |
| 2024-07-10 | $0.0324800 | $0.0316900 | $0.0326600 | $0.0313800 |
| 2024-07-09 | $0.0295200 | $0.0324800 | $0.0339800 | $0.0294000 |
| 2024-07-08 | $0.0297400 | $0.0295200 | $0.0302300 | $0.0278300 |
| 2024-07-07 | $0.0310300 | $0.0297400 | $0.0311100 | $0.0290500 |
| 2024-07-06 | $0.0316700 | $0.0310300 | $0.0316700 | $0.0271500 |
| 2024-07-05 | $0.0242800 | $0.0316700 | $0.0374000 | $0.0231000 |
| 2024-07-04 | $0.0257200 | $0.0242800 | $0.0259200 | $0.0237600 |
| 2024-07-03 | $0.0276100 | $0.0257200 | $0.0276700 | $0.0257000 |
| 2024-07-02 | $0.0292000 | $0.0276100 | $0.0295900 | $0.0275200 |
| 2024-07-01 | $0.0357100 | $0.0292000 | $0.0364400 | $0.0289300 |
| 2024-06-30 | $0.0364100 | $0.0357100 | $0.0511 | $0.0337200 |
| 2024-06-29 | $0.0293500 | $0.0364100 | $0.0539 | $0.0291700 |
| 2024-06-28 | $0.0221700 | $0.0293500 | $0.0403100 | $0.0221000 |
| 2024-06-27 | $0.0224200 | $0.0221700 | $0.0228100 | $0.0221000 |
| 2024-06-26 | $0.0227500 | $0.0224200 | $0.0229900 | $0.0223500 |
| 2024-06-25 | $0.0227600 | $0.0227500 | $0.0237100 | $0.0225000 |
| 2024-06-24 | $0.0245100 | $0.0227600 | $0.0245500 | $0.0227200 |
| 2024-06-23 | $0.0254000 | $0.0245100 | $0.0255900 | $0.0244800 |
| 2024-06-22 | $0.0254100 | $0.0254000 | $0.0264100 | $0.0248400 |
| 2024-06-21 | $0.0263100 | $0.0254100 | $0.0264100 | $0.0251100 |
| 2024-06-20 | $0.0274100 | $0.0263100 | $0.0278600 | $0.0262900 |
| 2024-06-19 | $0.0264500 | $0.0274100 | $0.0278000 | $0.0264300 |
| 2024-06-18 | $0.0300500 | $0.0264500 | $0.0301200 | $0.0250000 |
| 2024-06-17 | $0.0317000 | $0.0300500 | $0.0340400 | $0.0296800 |
| 2024-06-16 | $0.0298200 | $0.0317000 | $0.0341700 | $0.0294600 |
| 2024-06-15 | $0.0315900 | $0.0298200 | $0.0316200 | $0.0286900 |
| 2024-06-14 | $0.0328300 | $0.0315900 | $0.0328800 | $0.0310000 |
| 2024-06-13 | $0.0317700 | $0.0328300 | $0.0367600 | $0.0310500 |
| 2024-06-12 | $0.0329600 | $0.0317700 | $0.0330900 | $0.0305600 |
| 2024-06-11 | $0.0337000 | $0.0329600 | $0.0338400 | $0.0326000 |
| 2024-06-10 | $0.0353600 | $0.0337000 | $0.0354500 | $0.0337000 |
| 2024-06-09 | $0.0365300 | $0.0353600 | $0.0366100 | $0.0341600 |
| 2024-06-08 | $0.0367400 | $0.0365300 | $0.0378100 | $0.0359500 |
| 2024-06-07 | $0.0415900 | $0.0367400 | $0.0422800 | $0.0359700 |
| 2024-06-06 | $0.0407100 | $0.0415900 | $0.0419900 | $0.0406100 |
| Pair | Exchange |
|---|---|
| VC/USDT | gateio |
| VC/USDT | mexc |
Description
Vecap is a project focused on ensuring the security of a smart home network using blockchain technologies and smart contracts. Every action carried out on the Vecap platform will be recorded in an immutable and virtually invulnerable database – in order to crack it, the hacker would need to get administrator access to 51% of individual devices, which becomes absolutely impossible as the project spreads around the world.
Vecap combines all smart homes into a single decentralized network and protects their data from intruders. The platform uses a security standard that is independent of the built-in security features.
ICO Details
ICO Details
Vecap is a project focused on ensuring the security of a smart home network using blockchain technologies and smart contracts. Every action carried out on the Vecap platform will be recorded in an immutable and virtually invulnerable database – in order to crack it, the hacker would need to get administrator access to 51% of individual devices, which becomes absolutely impossible as the project spreads around the world.
Vecap combines all smart homes into a single decentralized network and protects their data from intruders. The platform uses a security standard that is independent of the built-in security features.
Vecap ICO will begin on February 1, 2019. The ICO token supply represents 65% of the total token supply, so there is a total of 650,000,000 VC tokens available, for 0.12 USD each. The ICO funding target is 24,000,000 USD, the funding cap is 72,000,000 USD and is expected to end on April 28, 2019 or when the funding cap is reached.
Team:
- Imad Labbadi: Founder & CEO.
- Frank Wobig: Co-Founder & COO.
- Claas Gnerlich: Entrepreneur with experience in Web Development and technical products.
- Boris Bosnar: Entrepreneur with experience in developing websites.
- Sems Samaras: Passionate Developer and technical team leader.
Token Reserve Split (35%):
- 10% Reserves;
- 10% Team and Advisors;
- 10% Private Sale;
- 5% Bounty and Airdrop.
Vecap ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2019-02-01 |
| End Date | 2019-04-28 |
| Fund Raised (BTC) | 23,472,984 VC sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.12 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/vecap-next-generation-of-smart-home |
| White Paper | vecap.io/uploads/2019/01/VeCap_Whitepaper.pdf |
Vecap (VC) News