USDG
1 USDG (USDG) Rank 4337
$5.267418
Buy / Sell
USDG (USDG) Rank 4337
Website
Twitter
0 USDG
Buy / Sell
Get Wallet
USDG (USDG)
USDG (USDG) Price $5.27
$5.27
USDG (USDG) 24h Vol
$48,287
$48,287
USDG (USDG) Market Cap $0
$0
USDG (USDG) Circulating 0
0
Full Name
USDG (USDG)
Symbol
USDG
Algorithm
ETH Token
BTC Price
4,259.50 BTC
BTC Market
0 BTC
BTC 24h Vol
39,047,277 BTC
Total Coins Mined
0 USDG
1h
0.13 %
24h
0.25 %
7d
3.31 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-06-04 | $0.9993000 | $1.00 | $1.01 | $0.9614000 |
| 2026-06-03 | $1.00 | $0.9993000 | $1.05 | $0.9985000 |
| 2026-06-02 | $0.9994000 | $1.00 | $1.07 | $0.9925000 |
| 2026-06-01 | $1.00 | $0.9994000 | $1.04 | $0.9890000 |
| 2026-05-31 | $0.9989000 | $1.00 | $1.01 | $0.9971000 |
| 2026-05-05 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2026-05-04 | $0.9999000 | $1.00 | $1.01 | $0.9804000 |
| 2026-05-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9938000 |
| 2026-05-02 | $1.00 | $0.9999000 | $1.01 | $0.9918000 |
| 2026-05-01 | $0.9997000 | $1.00 | $1.01 | $0.9761000 |
| 2026-04-30 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2026-04-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-04-03 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2026-04-02 | $0.9999000 | $1.00 | $1.03 | $0.9821000 |
| 2026-04-01 | $0.9999000 | $0.9999000 | $1.02 | $0.9917000 |
| 2026-03-31 | $1.00 | $0.9999000 | $1.00 | $0.9662000 |
| 2026-03-13 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-12 | $1.00 | $0.9995000 | $1.00 | $0.9809000 |
| 2026-03-11 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2026-03-10 | $0.9999000 | $1.00 | $1.03 | $0.9776000 |
| 2026-03-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-03-03 | $0.9998000 | $1.00 | $1.01 | $0.9684000 |
| 2026-03-02 | $0.9999000 | $0.9998000 | $1.02 | $0.9479000 |
| 2026-03-01 | $0.9995000 | $0.9999000 | $1.04 | $0.9888000 |
| 2026-02-28 | $0.9996000 | $0.9995000 | $1.01 | $0.9405000 |
| 2026-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-02-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-02-11 | $0.9994000 | $1.00 | $1.03 | $0.9804000 |
| 2026-02-10 | $0.9987000 | $0.9994000 | $1.02 | $0.9859000 |
| 2026-02-09 | $0.9989000 | $0.9987000 | $1.02 | $0.9723000 |
| 2026-02-04 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $1.05 | $0.9628000 |
| 2026-02-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9475000 |
| 2026-02-01 | $0.9994000 | $0.9997000 | $1.03 | $0.9833000 |
| 2026-01-31 | $1.00 | $0.9994000 | $1.07 | $0.9660000 |
| 2026-01-04 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-01-03 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-02 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-01-01 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-12-31 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-03 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-12-02 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-12-01 | $0.9999000 | $0.9996000 | $1.00 | $0.9991000 |
| 2025-11-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-06 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-10-03 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-10-02 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-25 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-23 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-22 | $1.00 | $0.9998000 | $1.02 | $0.9900000 |
| 2025-09-21 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-09-17 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-15 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-12 | $1.00 | $1.00 | $1.05 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-03 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-09-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-08-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-08-29 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2025-08-28 | $1.00 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-26 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-24 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-22 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-08-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-01 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-31 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-29 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-15 | $1.00 | $1.00 | $1.20 | $0.9997000 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-08 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-06 | $0.9999000 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-04 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-01 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-06-28 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-25 | $0.9999000 | $1.00 | $1.03 | $0.9994000 |
| 2025-06-24 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-22 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-20 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-19 | $1.00 | $1.00 | $1.03 | $0.9999000 |
| 2025-06-18 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| Pair | Exchange |
|---|---|
| USDG/USDT | bitmart |
| USDG/USDC | bullish |
| USDG/BRL | foxbit |
| USDG/USDT | gateio |
| USDG/USD | gemini |
| USDG/EUR | kraken |
| USDG/USD | kraken |
| USDG/USDC | kraken |
| USDG/USDT | kraken |
| USDG/USDT | kucoin |
| USDG/EUR | okex |
| USDG/USDT | okex |
| USDG/USDT | probit |
| USDG/USDT | xtpub |
Description
Acash coin technology planning to improve several online platforms. Several conventional platforms having a lag in delivering the relevant solution for the small & mid-cap market. Acash has been configured for modernizing payment solutions, facilitating access for entrepreneurs, upgrading traditionally liquidity, to avoid the expensive processes for exchanging SMEs investments.
| Full Name | USDG (USDG) |
|---|---|
| Start Date | 2019-12-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | |
| @acashCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
USDG (USDG) News
USDG supply on Arbitrum surges 5x as Morpho and GMX record $56 million
🚀 USDG supply just surged 5x on Arbitrum with Morpho and GMX holding $56 million. 📈 ARB trades near $0.1667 as analysts watch key $0.1660 support and $0.1700 resistance levels. 🪙 Major stablecoin growth marks a new phase for $ARB’s DeFi ecosystem. Continue Reading:USDG supply on Arbitrum surges 5x as Morpho and GMX record $56 million The post USDG supply on Arbitrum surges 5x as Morpho and GMX record $56 million appeared first on COINTURK NEWS.
10-27-2026 19:25
Arbitrum launches $2 million ARB rewards for USDG adoption as token nears breakout
🚀 Arbitrum unveils a $2 million ARB rewards program to drive USDG adoption across its network. 🔎 Applications holding $1 million in stablecoins and prioritizing USDG can qualify for major incentives. 📈 $ARB price hovers near $0.173, with analysts focusing on a key breakout zone. Continue Reading:Arbitrum launches $2 million ARB rewards for USDG adoption as token nears breakout The post Arbitrum launches $2 million ARB rewards for USDG adoption as token nears breakout appe...
10-15-2026 19:10
USDGO supply exceeded $700 million as demand for compliant stablecoins from institutions rises
🚀 USDGO circulating supply broke past $700 million backed by strong institutional demand. 💼 Companies and financial firms are turning to $USDGO for compliant stablecoin solutions and treasury management. 🌍 The stablecoin market soared to a record $301.3 billion, with the US dollar retaining its dominance. Continue Reading:USDGO supply exceeded $700 million as demand for compliant stablecoins from institutions rises The post USDGO supply exceeded $700 million as demand for...
06-24-2026 15:45