UBTC
1 UnitedBitcoin (UBTC) Rank 5490
$1.181665
Buy / Sell
UnitedBitcoin (UBTC) Rank 5490
Website
Reddit
Twitter
0 UBTC
Buy / Sell
Get Wallet
UnitedBitcoin (UBTC)
UnitedBitcoin (UBTC) Price $1.18
$1.18
UnitedBitcoin (UBTC) 24h Vol
$0
$0
UnitedBitcoin (UBTC) Market Cap $0
$0
UnitedBitcoin (UBTC) Circulating 0
0
Full Name
UnitedBitcoin (UBTC)
Symbol
UBTC
Algorithm
SHA-256
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 UBTC
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-25 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-24 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-23 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-22 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-21 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-20 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-19 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-18 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-17 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-16 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-15 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-14 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-13 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-10 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-07 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-06 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-05 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-04 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-03-01 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-28 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-27 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-25 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-24 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-23 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-22 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-21 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-20 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-19 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-18 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-17 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-16 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-15 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-14 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-13 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-10 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-07 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-06 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-05 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-04 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-02-01 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2026-01-31 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2026-01-30 | $1.29 | $1.66 | $1.66 | $1.29 |
| 2026-01-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-28 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-27 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-25 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-24 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-23 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-22 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-19 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-18 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-15 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-14 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-10 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-04 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-12-31 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-12-02 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2019-12-01 | $1.74 | $1.71 | $1.74 | $1.71 |
| 2019-11-30 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2019-11-29 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2019-11-28 | $0.0376600 | $1.71 | $1.71 | $0.0372100 |
| 2019-11-27 | $0.0358500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-11-26 | $0.0356900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-11-25 | $1.60 | $0.0356900 | $1.64 | $0.0356900 |
| 2019-11-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-23 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2019-11-22 | $1.76 | $1.68 | $1.68 | $1.68 |
| 2019-11-21 | $1.86 | $1.76 | $1.76 | $1.76 |
| 2019-11-20 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-19 | $2.03 | $1.70 | $2.03 | $1.70 |
| 2019-11-18 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2019-11-17 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-11-16 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2019-11-15 | $2.00 | $1.95 | $1.96 | $1.95 |
| 2019-11-14 | $2.26 | $2.07 | $2.26 | $2.07 |
| 2019-11-13 | $0.0440800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2019-11-12 | $2.01 | $0.0440800 | $2.03 | $0.0440800 |
| 2019-11-11 | $3.12 | $2.26 | $3.12 | $2.26 |
| 2019-11-10 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2019-11-09 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2019-11-08 | $2.12 | $2.05 | $2.05 | $2.02 |
| 2019-11-07 | $0.0467400 | $2.12 | $2.16 | $0.0460400 |
| 2019-11-06 | $0.0466200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-11-05 | $0.0471100 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-11-04 | $0.0461100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-11-03 | $0.0465600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-11-02 | $0.0463000 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-11-01 | $0.0457900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-10-31 | $0.0458500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-10-30 | $0.0471600 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2019-10-29 | $0.0461100 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-10-28 | $0.0477500 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-10-25 | $0.0372200 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-10-24 | $0.0374000 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-10-23 | $0.0401700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-10-22 | $0.0411200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-10-21 | $0.0412400 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-10-20 | $0.0398700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2019-10-19 | $0.0398600 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-10-18 | $0.0404100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-10-17 | $0.0400700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-10-16 | $0.0408700 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-10-15 | $0.0418200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-10-14 | $0.0414800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2019-10-13 | $0.0415800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-10-12 | $0.0413900 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-10-11 | $0.0429800 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-10-10 | $0.0429700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-10-09 | $0.0409600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-10-08 | $0.0410800 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-10-07 | $0.0393400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-10-06 | $0.0408600 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-10-05 | $0.0408400 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-10-04 | $0.0412300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-10-03 | $0.0419600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-10-02 | $0.0416300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-10-01 | $0.0415700 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2019-09-30 | $0.0403300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-09-29 | $0.0411200 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-28 | $0.0410100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-09-27 | $0.0403700 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-09-26 | $0.0422300 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-09-25 | $0.0427100 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-09-24 | $0.0484700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-09-23 | $0.0502 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-09-22 | $0.0499400 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-21 | $0.0509 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-09-20 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-19 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-18 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-17 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-16 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-14 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-13 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-12 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-11 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-10 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-09 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-08 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-07 | $0.0516 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-06 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-05 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-04 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-03 | $0.0519 | $0.0533 | $0.0533 | $0.0533 |
| 2019-09-02 | $0.0488400 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-01 | $0.0481200 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-08-31 | $0.0479400 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2019-08-30 | $0.0474600 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-08-29 | $0.0486100 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2019-08-28 | $0.0509 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-08-27 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-26 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-25 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-24 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-23 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-22 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2019-08-21 | $0.0539 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-20 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-19 | $0.0516 | $0.0545 | $0.0545 | $0.0545 |
| 2019-08-18 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-17 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-16 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-15 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-14 | $0.0544 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-08-13 | $0.0569 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-12 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2019-08-11 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-10 | $0.0593 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-09 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-07 | $0.0573 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-06 | $0.0590 | $0.0573 | $0.0573 | $0.0573 |
| Pair | Exchange |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
UnitedBitcoin (UBTC)
Description
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
| Full Name | UnitedBitcoin (UBTC) |
|---|---|
| Start Date | 2017-11-12 |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | www.ub.com/ |
| @United_Bitcoin | |
| www.facebook.com/UnitedBTC/ | |
| www.reddit.com/r/UnitedBTC/ | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 5,121,420,000,000,000.00 H/s |
UnitedBitcoin (UBTC) News