TN
1 TurtleNetwork (TN) Rank 2067
$0.00147
Buy / Sell
TurtleNetwork (TN) Rank 2067
Website
Twitter
88,335,911 TN
Buy / Sell
Get Wallet
TurtleNetwork (TN)
TurtleNetwork (TN) Price $0.00
$0.00
TurtleNetwork (TN) 24h Vol
$0
$0
TurtleNetwork (TN) Market Cap $129,826
$129,826
TurtleNetwork (TN) Circulating 88,335,911
88,335,911
Full Name
TurtleNetwork (TN)
Symbol
TN
Algorithm
BTC Price
0.00000008 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
88,335,911 TN
1h
0 %
24h
0 %
7d
0.27 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0118500 | $0.0118400 | $0.0118500 | $0.0118400 |
| 2020-09-11 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-09-10 | $0.0116600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-09-09 | $0.0115500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-09-08 | $0.0118300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-07 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-09-06 | $0.0115900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-09-05 | $0.0119300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-04 | $0.0116000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-09-03 | $0.0129900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-09-02 | $0.0136000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-09-01 | $0.0132900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-08-31 | $0.0133600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-08-12 | $0.0129800 | $0.0129900 | $0.0130100 | $0.0129900 |
| 2020-08-11 | $0.0135600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-08 | $0.0132300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-08-07 | $0.0134200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-08-06 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-08-05 | $0.0127600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-08-04 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-08-03 | $0.0126100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-02 | $0.0134700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-08-01 | $0.0129400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-07-31 | $0.0126700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-07-12 | $0.0105300 | $0.0105500 | $0.0105500 | $0.0105400 |
| 2020-07-11 | $0.0105900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-07-10 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-07-09 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-07-08 | $0.0105500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-07-07 | $0.0106600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-07-06 | $0.0103500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-07-05 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-07-04 | $0.0103400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-07-03 | $0.0103700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-07-02 | $0.0105300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-07-01 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-06-30 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-06-29 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-06-28 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-06-27 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-06-26 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-06-25 | $0.0105900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-06-24 | $0.0109700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-19 | $0.0110800 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2020-05-18 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-17 | $0.0107000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-05-16 | $0.0106200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-05-15 | $0.0111600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-14 | $0.0106200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-05-13 | $0.0100600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-12 | $0.009769 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-11 | $0.0099580 | $0.009769 | $0.009769 | $0.009769 |
| 2020-05-10 | $0.0108800 | $0.0099580 | $0.0099580 | $0.0099580 |
| 2020-05-09 | $0.0111800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-05-08 | $0.0114000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-05-07 | $0.0104300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-05-06 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-05-05 | $0.0101300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-05-04 | $0.0101500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-05-03 | $0.0102400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-05-02 | $0.0100700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-05-01 | $0.009847 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-04-30 | $0.0100100 | $0.009847 | $0.009847 | $0.009847 |
| 2020-04-20 | $0.008131 | $0.008141 | $0.008141 | $0.008138 |
| 2020-04-19 | $0.008281 | $0.008131 | $0.008131 | $0.008131 |
| 2020-04-18 | $0.008022 | $0.008281 | $0.008281 | $0.008281 |
| 2020-04-17 | $0.008111 | $0.008022 | $0.008022 | $0.008022 |
| 2020-04-16 | $0.007558 | $0.008096 | $0.008096 | $0.008096 |
| 2020-04-15 | $0.007843 | $0.007558 | $0.007558 | $0.007558 |
| 2020-04-14 | $0.007820 | $0.007843 | $0.007843 | $0.007843 |
| 2020-04-13 | $0.007882 | $0.007820 | $0.007820 | $0.007820 |
| 2020-04-12 | $0.007852 | $0.007882 | $0.007882 | $0.007882 |
| 2020-04-11 | $0.007839 | $0.007852 | $0.007852 | $0.007852 |
| 2020-04-10 | $0.008316 | $0.007839 | $0.007839 | $0.007839 |
| 2020-04-09 | $0.008399 | $0.008316 | $0.008316 | $0.008316 |
| 2020-04-08 | $0.008210 | $0.008399 | $0.008399 | $0.008399 |
| 2020-04-07 | $0.008376 | $0.008210 | $0.008210 | $0.008210 |
| 2020-04-06 | $0.007731 | $0.008376 | $0.008376 | $0.008376 |
| 2020-04-05 | $0.007839 | $0.007731 | $0.007731 | $0.007731 |
| 2020-04-04 | $0.007688 | $0.007839 | $0.007839 | $0.007839 |
| 2020-04-03 | $0.007757 | $0.007688 | $0.007688 | $0.007688 |
| 2020-04-02 | $0.007597 | $0.007757 | $0.007757 | $0.007757 |
| 2020-04-01 | $0.007323 | $0.007597 | $0.007597 | $0.007597 |
| 2020-03-27 | $0.007704 | $0.007778 | $0.007816 | $0.007778 |
| 2020-03-26 | $0.007631 | $0.007704 | $0.007704 | $0.007704 |
| 2020-03-25 | $0.007715 | $0.007631 | $0.007631 | $0.007631 |
| 2020-03-24 | $0.007414 | $0.007715 | $0.007715 | $0.007715 |
| 2020-03-23 | $0.006644 | $0.007414 | $0.007414 | $0.007414 |
| 2020-03-22 | $0.007063 | $0.006644 | $0.006644 | $0.006644 |
| 2020-03-21 | $0.007075 | $0.007063 | $0.007063 | $0.007063 |
| 2020-03-20 | $0.007051 | $0.007075 | $0.007075 | $0.007075 |
| 2020-03-19 | $0.006171 | $0.007051 | $0.007051 | $0.007051 |
| 2020-03-18 | $0.006085 | $0.006114 | $0.006114 | $0.006114 |
| 2020-03-17 | $0.005751 | $0.006212 | $0.006212 | $0.006212 |
| 2020-03-16 | $0.006107 | $0.005652 | $0.005652 | $0.005652 |
| 2020-03-15 | $0.005907 | $0.006112 | $0.006112 | $0.006112 |
| 2020-03-14 | $0.006421 | $0.005907 | $0.005907 | $0.005907 |
| 2020-03-13 | $0.005605 | $0.006513 | $0.006513 | $0.006513 |
| 2020-03-12 | $0.009058 | $0.006437 | $0.006437 | $0.006437 |
| 2020-03-11 | $0.009000 | $0.009057 | $0.009057 | $0.009057 |
| 2020-03-10 | $0.009057 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-09 | $0.009186 | $0.008995 | $0.008995 | $0.008995 |
| 2020-03-08 | $0.0101500 | $0.009339 | $0.009339 | $0.009339 |
| 2020-03-07 | $0.0104400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-03-06 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-05 | $0.0100000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-04 | $0.0099930 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-03 | $0.0101700 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2020-03-02 | $0.009746 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-03-01 | $0.009742 | $0.009746 | $0.009746 | $0.009746 |
| 2020-02-29 | $0.0099400 | $0.009869 | $0.009869 | $0.009869 |
| 2020-02-28 | $0.0100600 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2020-02-27 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-02-26 | $0.0106200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-02-25 | $0.0110200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-02-24 | $0.0113700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-02-23 | $0.0110300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-02-22 | $0.0110600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-02-21 | $0.0109500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-02-20 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-02-19 | $0.0116100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-02-18 | $0.0110600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-02-17 | $0.0113200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-02-16 | $0.0112900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-02-15 | $0.0118100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-02-14 | $0.0116700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-02-13 | $0.0118000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-12 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-02-11 | $0.0112400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-02-10 | $0.0115800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-02-09 | $0.0112800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-02-08 | $0.0111800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-02-07 | $0.0111200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-02-06 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-02-05 | $0.0104600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-02-04 | $0.0105900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-02-03 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-02 | $0.0107000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-02-01 | $0.0106500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-01-31 | $0.0108300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-01-30 | $0.0105900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-01-29 | $0.0107100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-01-28 | $0.0101400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-01-27 | $0.009807 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-01-26 | $0.009514 | $0.009807 | $0.009807 | $0.009807 |
| 2020-01-25 | $0.009612 | $0.009514 | $0.009514 | $0.009514 |
| 2020-01-24 | $0.009569 | $0.009612 | $0.009612 | $0.009612 |
| 2020-01-23 | $0.009881 | $0.009569 | $0.009569 | $0.009569 |
| 2020-01-22 | $0.0099460 | $0.009865 | $0.009865 | $0.009865 |
| 2020-01-21 | $0.009843 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2020-01-20 | $0.0099210 | $0.009843 | $0.009843 | $0.009843 |
| 2020-01-19 | $0.0101600 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2020-01-18 | $0.0101400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-01-17 | $0.0099400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-01-16 | $0.0100500 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2020-01-15 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-14 | $0.009241 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-01-13 | $0.009327 | $0.009241 | $0.009241 | $0.009241 |
| 2020-01-12 | $0.009148 | $0.009327 | $0.009327 | $0.009327 |
| 2020-01-11 | $0.009337 | $0.009314 | $0.009337 | $0.009314 |
| 2020-01-10 | $0.008912 | $0.009337 | $0.009337 | $0.009337 |
| 2020-01-09 | $0.009171 | $0.008912 | $0.008912 | $0.008912 |
| 2020-01-08 | $0.009303 | $0.009198 | $0.009198 | $0.009198 |
| 2020-01-07 | $0.008849 | $0.009303 | $0.009303 | $0.009303 |
| 2020-01-06 | $0.008390 | $0.008849 | $0.008849 | $0.008849 |
| 2020-01-05 | $0.008388 | $0.008390 | $0.008390 | $0.008390 |
| 2020-01-04 | $0.008367 | $0.008388 | $0.008388 | $0.008388 |
| 2020-01-03 | $0.007941 | $0.008367 | $0.008367 | $0.008367 |
| 2020-01-02 | $0.008197 | $0.007941 | $0.007941 | $0.007941 |
| 2020-01-01 | $0.008190 | $0.008197 | $0.008197 | $0.008197 |
| 2019-12-31 | $0.008247 | $0.008190 | $0.008190 | $0.008190 |
| 2019-12-30 | $0.008435 | $0.008291 | $0.008291 | $0.008291 |
| 2019-12-29 | $0.008341 | $0.008435 | $0.008435 | $0.008435 |
| 2019-12-28 | $0.008269 | $0.008341 | $0.008341 | $0.008341 |
| 2019-12-27 | $0.008216 | $0.008269 | $0.008269 | $0.008269 |
| 2019-12-26 | $0.008211 | $0.008216 | $0.008216 | $0.008216 |
| 2019-12-25 | $0.008277 | $0.008275 | $0.008277 | $0.008275 |
| 2019-12-24 | $0.008352 | $0.008277 | $0.008277 | $0.008277 |
| 2019-12-23 | $0.008570 | $0.008345 | $0.008345 | $0.008345 |
| 2019-12-22 | $0.008162 | $0.008570 | $0.008570 | $0.008570 |
| 2019-12-21 | $0.008212 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-20 | $0.008162 | $0.008212 | $0.008212 | $0.008212 |
| 2019-12-19 | $0.008316 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-18 | $0.007565 | $0.008316 | $0.008316 | $0.008316 |
| 2019-12-17 | $0.007863 | $0.007565 | $0.007565 | $0.007565 |
| 2019-12-16 | $0.008131 | $0.007863 | $0.007863 | $0.007863 |
| 2019-12-15 | $0.008072 | $0.008131 | $0.008131 | $0.008131 |
| 2019-12-14 | $0.008278 | $0.008099 | $0.008099 | $0.008099 |
| 2019-12-13 | $0.008207 | $0.008278 | $0.008278 | $0.008278 |
| 2019-12-12 | $0.008222 | $0.008228 | $0.008228 | $0.008228 |
| 2019-12-11 | $0.008247 | $0.008222 | $0.008222 | $0.008222 |
| 2019-12-10 | $0.008380 | $0.008247 | $0.008247 | $0.008247 |
| 2019-12-09 | $0.008595 | $0.008380 | $0.008380 | $0.008380 |
| 2019-12-08 | $0.008567 | $0.008595 | $0.008595 | $0.008595 |
| 2019-12-07 | $0.008617 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-06 | $0.008444 | $0.008617 | $0.008617 | $0.008617 |
| 2019-12-05 | $0.008217 | $0.008444 | $0.008444 | $0.008444 |
| 2019-12-04 | $0.008338 | $0.008217 | $0.008217 | $0.008217 |
| 2019-12-03 | $0.008346 | $0.008338 | $0.008338 | $0.008338 |
| 2019-12-02 | $0.008459 | $0.008346 | $0.008346 | $0.008346 |
| 2019-12-01 | $0.008632 | $0.008459 | $0.008459 | $0.008459 |
| 2019-11-30 | $0.008857 | $0.008632 | $0.008632 | $0.008632 |
| 2019-11-29 | $0.008484 | $0.008857 | $0.008857 | $0.008857 |
| 2019-11-28 | $0.008586 | $0.008484 | $0.008484 | $0.008484 |
| 2019-11-27 | $0.008174 | $0.008586 | $0.008586 | $0.008586 |
| 2019-11-26 | $0.008138 | $0.008174 | $0.008174 | $0.008174 |
| 2019-11-25 | $0.007900 | $0.008138 | $0.008138 | $0.008138 |
| 2019-11-24 | $0.008367 | $0.007900 | $0.007900 | $0.007900 |
| 2019-11-23 | $0.008313 | $0.008367 | $0.008367 | $0.008367 |
| 2019-11-22 | $0.008701 | $0.008313 | $0.008313 | $0.008313 |
| 2019-11-21 | $0.009227 | $0.008701 | $0.008701 | $0.008701 |
| 2019-11-20 | $0.009272 | $0.009227 | $0.009227 | $0.009227 |
| 2019-11-19 | $0.009337 | $0.009272 | $0.009272 | $0.009272 |
| 2019-11-18 | $0.009707 | $0.009337 | $0.009337 | $0.009337 |
| 2019-11-17 | $0.009689 | $0.009707 | $0.009707 | $0.009707 |
| 2019-11-16 | $0.009654 | $0.009689 | $0.009689 | $0.009689 |
| 2019-11-15 | $0.009850 | $0.009654 | $0.009654 | $0.009654 |
| 2019-11-14 | $0.0100000 | $0.009850 | $0.009850 | $0.009850 |
| 2019-11-13 | $0.0100500 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-12 | $0.0099480 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-11-11 | $0.0103100 | $0.0099480 | $0.0099480 | $0.0099480 |
| Pair | Exchange |
|---|---|
| TN/BTC | blackturtle |
| TN/LTC | blackturtle |
| TN/TUSD | blackturtle |
| TN/WAVES | blackturtle |
| TN/BTC | wavesdex |
| TN/EQUA | wavesdex |
| TN/EUR | wavesdex |
| TN/LIMBURG | wavesdex |
| TN/WAVES | wavesdex |
Description
The BlackTurtle brand of expanding services include the TurtleNetwork (TN) token, Turtle Network, BlackTurtleNode & the TurtleNodeBot. BlackTurtle also develops and maintains its portfolio of revenue-generating focused Apps, notification bots & trading tools on Waves Platform & Turtle Network.
TurtleNode (TN) to TurtleNetwork (TN) SWAP Guide on Waves Platform.
Brand change announcement:
YouTube: https://www.youtube.com/channel/UCzbSukzGRKxpNov6yp4275w.
| Full Name | TurtleNetwork (TN) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | www.turtlenetwork.eu/ |
| @TurtleNetworkTN | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 88,335,911 TN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TurtleNetwork (TN) News