TAC
1 Traceability Chain (TAC) Rank 1100
$0.001109
Buy / Sell
Traceability Chain (TAC) Rank 1100
Website
Twitter
6,155,834,151 TAC
Buy / Sell
Get Wallet
Traceability Chain (TAC)
Traceability Chain (TAC) Price $0.00
$0.00
Traceability Chain (TAC) 24h Vol
$1,005,520
$1,005,520
Traceability Chain (TAC) Market Cap $6,827,714
$6,827,714
Traceability Chain (TAC) Circulating 6,155,834,151
6,155,834,151
Full Name
Traceability Chain (TAC)
Symbol
TAC
Algorithm
ETH Token
BTC Price
0.04305769 BTC
BTC Market
265,090,700 BTC
BTC 24h Vol
39,040,007 BTC
Total Coins Mined
6,155,834,151 TAC
1h
1.26 %
24h
6.14 %
7d
-3.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0163700 | $0.0164100 | $0.0164100 | $0.0163700 |
| 2026-06-03 | $0.0169400 | $0.0164500 | $0.0171300 | $0.0164100 |
| 2026-06-02 | $0.0173400 | $0.0169400 | $0.0207400 | $0.0166600 |
| 2026-06-01 | $0.0171600 | $0.0173400 | $0.0182200 | $0.0171600 |
| 2026-05-31 | $0.0163700 | $0.0171600 | $0.0177800 | $0.0163700 |
| 2026-05-04 | $0.0247900 | $0.0251200 | $0.0252500 | $0.0247900 |
| 2026-05-03 | $0.0204600 | $0.0244900 | $0.0291300 | $0.0199400 |
| 2026-05-02 | $0.0171000 | $0.0204600 | $0.0246200 | $0.0170400 |
| 2026-05-01 | $0.0182600 | $0.0171000 | $0.0201800 | $0.0168800 |
| 2026-04-30 | $0.0154800 | $0.0182600 | $0.0242900 | $0.0142700 |
| 2026-04-04 | $0.0038090 | $0.0038060 | $0.0038130 | $0.0037960 |
| 2026-04-03 | $0.0038190 | $0.0038040 | $0.0039040 | $0.0038040 |
| 2026-04-02 | $0.0034940 | $0.0038190 | $0.0038190 | $0.0034940 |
| 2026-04-01 | $0.0035850 | $0.0034940 | $0.0035850 | $0.0034390 |
| 2026-03-31 | $0.0036170 | $0.0035850 | $0.0036170 | $0.0035850 |
| 2026-03-13 | $0.0040030 | $0.0040160 | $0.0040190 | $0.0039970 |
| 2026-03-12 | $0.0041830 | $0.0041470 | $0.0041900 | $0.0041470 |
| 2026-03-11 | $0.0039840 | $0.0041830 | $0.0041830 | $0.0039840 |
| 2026-03-10 | $0.0038640 | $0.0039840 | $0.0040100 | $0.0038640 |
| 2026-03-04 | $0.0038920 | $0.0038940 | $0.0038980 | $0.0038890 |
| 2026-03-03 | $0.0039800 | $0.0038420 | $0.0039800 | $0.0037940 |
| 2026-03-02 | $0.0039080 | $0.0039800 | $0.0040640 | $0.0038650 |
| 2026-03-01 | $0.0040050 | $0.0039080 | $0.0040050 | $0.0038980 |
| 2026-02-28 | $0.0039970 | $0.0040050 | $0.0040480 | $0.0039970 |
| 2026-02-13 | $0.0043220 | $0.0043220 | $0.0043300 | $0.0043190 |
| 2026-02-12 | $0.0042670 | $0.0043220 | $0.0044080 | $0.0042660 |
| 2026-02-11 | $0.0041680 | $0.0042670 | $0.0043720 | $0.0040600 |
| 2026-02-10 | $0.0042420 | $0.0042400 | $0.0042420 | $0.0041550 |
| 2026-02-09 | $0.0040900 | $0.0042420 | $0.0043990 | $0.0040900 |
| 2026-02-04 | $0.0043090 | $0.0042090 | $0.0043110 | $0.0041940 |
| 2026-02-03 | $0.0045890 | $0.0043090 | $0.0046490 | $0.0042830 |
| 2026-02-02 | $0.0041670 | $0.0043900 | $0.0043900 | $0.0041670 |
| 2026-02-01 | $0.0041140 | $0.0041670 | $0.0045160 | $0.0041140 |
| 2026-01-31 | $0.0041270 | $0.0041140 | $0.0041270 | $0.0039340 |
| 2026-01-04 | $0.0046220 | $0.0046380 | $0.0046460 | $0.0046120 |
| 2026-01-03 | $0.0046800 | $0.0046000 | $0.0046800 | $0.0046000 |
| 2026-01-02 | $0.0047600 | $0.0046800 | $0.0047600 | $0.0046800 |
| 2026-01-01 | $0.0047100 | $0.0047600 | $0.0047600 | $0.0047100 |
| 2025-12-31 | $0.0045200 | $0.0047100 | $0.0047300 | $0.0045200 |
| 2025-12-03 | $0.0044670 | $0.0045770 | $0.0045800 | $0.0044670 |
| 2025-12-02 | $0.0041000 | $0.0044500 | $0.0046200 | $0.0040400 |
| 2025-12-01 | $0.0046700 | $0.0041000 | $0.0046700 | $0.0038900 |
| 2025-11-30 | $0.005210 | $0.0046700 | $0.005210 | $0.0045700 |
| 2021-01-22 | $0.0044680 | $0.0046790 | $0.0047830 | $0.0042010 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-19 | $0.0040290 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-01-18 | $0.0039420 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-01-16 | $0.0040470 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-01-15 | $0.0043070 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-01-14 | $0.0041120 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-01-13 | $0.0037460 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-01-12 | $0.0039050 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-01-11 | $0.0042020 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-10 | $0.0044260 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2021-01-09 | $0.0044700 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-01-08 | $0.0043430 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-01-07 | $0.0040530 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-12-27 | $0.0029090 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-12-25 | $0.0026100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-12-24 | $0.0025560 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-12-22 | $0.0025000 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-12-21 | $0.0025810 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-12-20 | $0.0026230 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-12-19 | $0.0025450 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-12-18 | $0.0025100 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-12-17 | $0.0023490 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-12-16 | $0.0021390 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-12 | $0.0019840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-12-11 | $0.0020080 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-09 | $0.0020160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-12-08 | $0.0021100 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-12-07 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-12-03 | $0.0021150 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-02 | $0.0020670 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-12-01 | $0.0021660 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-11-30 | $0.0020020 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-11-29 | $0.0019510 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-11-26 | $0.0020600 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-11-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-24 | $0.0020220 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-11-23 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-19 | $0.0019560 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-11-18 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-16 | $0.0017560 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-12 | $0.0017280 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-11 | $0.0016850 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-07 | $0.0017150 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-11-01 | $0.0015180 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-10-31 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-28 | $0.0015010 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-10-23 | $0.0014290 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-10-22 | $0.0014090 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-10-21 | $0.0013110 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-10-20 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-10-19 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-10-18 | $0.0012500 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-15 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-29 | $0.0011770 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-09-15 | $0.0011750 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-14 | $0.0011370 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-09-13 | $0.0011490 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-09-09 | $0.0011140 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-09-08 | $0.0011420 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-05 | $0.0012310 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-04 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-08-02 | $0.0012990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-07-30 | $0.0012220 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-07-29 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-07-28 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-27 | $0.0010940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-26 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-07-24 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-07-23 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-22 | $0.0010330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-07-21 | $0.0010080 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-07-20 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-07-19 | $0.0010090 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-17 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-07-16 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-15 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-07-14 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-12 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-07-11 | $0.0010220 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-09 | $0.0010380 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-08 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-06-28 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-26 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-23 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-06-22 | $0.0010220 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-06-21 | $0.0010300 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-19 | $0.0010320 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-06-17 | $0.0012940 | $0.0009400 | $0.0012860 | $0.0009400 |
| 2020-06-16 | $0.0010370 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-15 | $0.0012740 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-06-14 | $0.0020960 | $0.0012740 | $0.0020380 | $0.0012740 |
| 2020-06-13 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-06-12 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-06-11 | $0.0010880 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-06-10 | $0.0015860 | $0.0021820 | $0.0021820 | $0.0012400 |
| 2020-06-09 | $0.0009830 | $0.0015860 | $0.0015860 | $0.0009740 |
| 2020-06-08 | $0.0019090 | $0.0009830 | $0.0019220 | $0.0009830 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-06-06 | $0.0011760 | $0.0018880 | $0.0018880 | $0.0011840 |
| 2020-06-05 | $0.0012800 | $0.0011760 | $0.0012630 | $0.0011740 |
| 2020-06-04 | $0.0013600 | $0.0012800 | $0.0013530 | $0.0012800 |
| 2020-06-03 | $0.0014740 | $0.0013600 | $0.0018270 | $0.0013600 |
| 2020-06-02 | $0.0017100 | $0.0014740 | $0.0017810 | $0.0014390 |
| 2020-06-01 | $0.0020580 | $0.0017100 | $0.0022310 | $0.0017030 |
| 2020-05-31 | $0.0021680 | $0.0020580 | $0.0020830 | $0.0020580 |
| 2020-05-30 | $0.0021990 | $0.0021680 | $0.0028690 | $0.0021630 |
| 2020-05-29 | $0.0021990 | $0.0021990 | $0.0026180 | $0.0021860 |
| 2020-05-28 | $0.0023100 | $0.0021990 | $0.0026410 | $0.0021850 |
| 2020-05-27 | $0.0022350 | $0.0023100 | $0.0025000 | $0.0021560 |
| 2020-05-26 | $0.0017720 | $0.0022350 | $0.0024100 | $0.0012180 |
| 2020-05-25 | $0.0017380 | $0.0017720 | $0.0018760 | $0.0017370 |
| 2020-05-24 | $0.0018930 | $0.0017380 | $0.0018360 | $0.0016000 |
| 2020-05-23 | $0.0013740 | $0.0018930 | $0.0019000 | $0.0012530 |
| 2020-05-22 | $0.0012950 | $0.0013740 | $0.0019050 | $0.0012520 |
| 2020-05-21 | $0.0007450 | $0.0012950 | $0.0018250 | $0.0006000 |
| 2020-05-20 | $0.0007810 | $0.0007450 | $0.0008350 | $0.0006340 |
| 2020-05-19 | $0.0006660 | $0.0007810 | $0.0008560 | $0.0006480 |
| 2020-05-18 | $0.0008280 | $0.0006660 | $0.0009280 | $0.0006460 |
| 2020-05-17 | $0.0007160 | $0.0008280 | $0.0009020 | $0.0007260 |
| 2020-05-16 | $0.0005260 | $0.0007160 | $0.0007940 | $0.0004430 |
| 2020-05-15 | $0.0005080 | $0.0005260 | $0.0005820 | $0.0004300 |
| 2020-05-14 | $0.0005480 | $0.0005080 | $0.0006100 | $0.0004880 |
| 2020-05-13 | $0.0004780 | $0.0005480 | $0.0005980 | $0.0004800 |
| 2020-05-12 | $0.0004940 | $0.0004780 | $0.0007520 | $0.0004480 |
| 2020-05-11 | $0.0004300 | $0.0004940 | $0.0007420 | $0.0004240 |
| 2020-05-10 | $0.0005400 | $0.0004300 | $0.0008150 | $0.0004280 |
| 2020-05-09 | $0.0008520 | $0.0005400 | $0.0009480 | $0.0004660 |
| 2020-05-08 | $0.0005780 | $0.0008520 | $0.0009650 | $0.0004700 |
| 2020-05-07 | $0.0007450 | $0.0005780 | $0.0009960 | $0.0004690 |
| 2020-05-06 | $0.0004910 | $0.0007450 | $0.0009340 | $0.0004500 |
| 2020-05-05 | $0.0006730 | $0.0004910 | $0.0009560 | $0.0004640 |
| 2020-05-04 | $0.0005460 | $0.0006730 | $0.0007240 | $0.0004590 |
| 2020-05-03 | $0.0005400 | $0.0005460 | $0.0007350 | $0.0004660 |
| 2020-05-02 | $0.0010560 | $0.0005400 | $0.0010690 | $0.0004670 |
| 2020-05-01 | $0.0008270 | $0.0010560 | $0.0011130 | $0.0004660 |
| 2020-04-30 | $0.0006920 | $0.0008270 | $0.0011060 | $0.0004480 |
| 2020-04-29 | $0.0007950 | $0.0006920 | $0.0011830 | $0.0004740 |
| 2020-04-28 | $0.0007040 | $0.0007950 | $0.0018110 | $0.0006140 |
| 2020-04-27 | $0.0008110 | $0.0007040 | $0.0009840 | $0.0004390 |
| 2020-04-26 | $0.0010440 | $0.0008110 | $0.0018040 | $0.0007970 |
| 2020-04-25 | $0.0012090 | $0.0010440 | $0.0013880 | $0.0007780 |
| 2020-04-24 | $0.0011720 | $0.0012090 | $0.0017140 | $0.0011640 |
| 2020-04-23 | $0.0013050 | $0.0011720 | $0.0013480 | $0.0011530 |
| 2020-04-22 | $0.0013730 | $0.0013050 | $0.0016950 | $0.0013030 |
| 2020-04-21 | $0.0012850 | $0.0013730 | $0.0015900 | $0.0012190 |
| 2020-04-20 | $0.0015940 | $0.0012850 | $0.0015880 | $0.0012160 |
| 2020-04-19 | $0.0015590 | $0.0015940 | $0.0016480 | $0.0012660 |
| 2020-04-18 | $0.0012110 | $0.0015590 | $0.0017050 | $0.0013170 |
| 2020-04-17 | $0.0013890 | $0.0012110 | $0.0015830 | $0.0010460 |
| 2020-04-16 | $0.0010650 | $0.0013890 | $0.0015500 | $0.0010530 |
| 2020-04-15 | $0.0010100 | $0.0010650 | $0.0014220 | $0.0008970 |
| 2020-04-14 | $0.0010160 | $0.0010100 | $0.0013160 | $0.0009280 |
| 2020-04-13 | $0.0010370 | $0.0010160 | $0.0013020 | $0.0009240 |
| 2020-04-12 | $0.0013760 | $0.0010370 | $0.0014450 | $0.0009320 |
| 2020-04-11 | $0.0011760 | $0.0013760 | $0.0014990 | $0.0009330 |
| 2020-04-10 | $0.0012050 | $0.0011760 | $0.0014990 | $0.0009280 |
| 2020-04-09 | $0.0016470 | $0.0012050 | $0.0016870 | $0.0010420 |
| 2020-04-08 | $0.0013470 | $0.0016470 | $0.0017290 | $0.0010870 |
| 2020-04-07 | $0.0015190 | $0.0013470 | $0.0016470 | $0.0009630 |
| 2020-04-06 | $0.0012420 | $0.0015190 | $0.0015700 | $0.0014880 |
| 2020-04-05 | $0.0012250 | $0.0012420 | $0.0013090 | $0.0012100 |
| 2020-04-04 | $0.0012040 | $0.0012250 | $0.0013220 | $0.0008730 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-02 | $0.0011580 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-04-01 | $0.0011400 | $0.0011580 | $0.0012460 | $0.0011580 |
| 2020-03-31 | $0.0010760 | $0.0011400 | $0.0013240 | $0.0009520 |
| 2020-03-30 | $0.0012170 | $0.0010760 | $0.0013190 | $0.0010580 |
| 2020-03-29 | $0.0011400 | $0.0012170 | $0.0017400 | $0.0008780 |
| 2020-03-28 | $0.0010610 | $0.0011400 | $0.0013130 | $0.0009290 |
| 2020-03-27 | $0.0012870 | $0.0010610 | $0.0013150 | $0.0009220 |
| 2020-03-26 | $0.0011860 | $0.0012870 | $0.0014040 | $0.0010650 |
| 2020-03-25 | $0.0010810 | $0.0011860 | $0.0013600 | $0.0010300 |
| 2020-03-24 | $0.0013550 | $0.0010810 | $0.0013890 | $0.0010510 |
| 2020-03-23 | $0.0009200 | $0.0013550 | $0.0013670 | $0.0010270 |
| 2020-03-22 | $0.0011180 | $0.0009200 | $0.0012370 | $0.0009200 |
| 2020-03-21 | $0.0010700 | $0.0011180 | $0.0013880 | $0.0010100 |
| 2020-03-20 | $0.0010610 | $0.0010700 | $0.0014140 | $0.0010150 |
| 2020-03-19 | $0.0012220 | $0.0010610 | $0.0014750 | $0.0009990 |
| 2020-03-18 | $0.0010790 | $0.0012220 | $0.0012920 | $0.0008450 |
| 2020-03-17 | $0.0008170 | $0.0010790 | $0.0012700 | $0.0008150 |
| 2020-03-16 | $0.0010870 | $0.0008170 | $0.0010350 | $0.0007800 |
| 2020-03-15 | $0.0010530 | $0.0010870 | $0.0011130 | $0.0010510 |
| 2020-03-14 | $0.0008240 | $0.0010530 | $0.0011040 | $0.0007400 |
| 2020-03-13 | $0.0006430 | $0.0008240 | $0.0009060 | $0.0007920 |
| 2020-03-12 | $0.0012690 | $0.0006430 | $0.0007360 | $0.0006390 |
| 2020-03-11 | $0.0012900 | $0.0012690 | $0.0012840 | $0.0011340 |
| 2020-03-10 | $0.0013180 | $0.0012900 | $0.0013220 | $0.0011680 |
| 2020-03-09 | $0.0012020 | $0.0013180 | $0.0013380 | $0.0011700 |
| 2020-03-08 | $0.0015340 | $0.0012020 | $0.0013380 | $0.0011500 |
| 2020-03-07 | $0.0018210 | $0.0015340 | $0.0021470 | $0.0013620 |
| 2020-03-06 | $0.0018000 | $0.0018210 | $0.0022190 | $0.0014080 |
| 2020-03-05 | $0.0012830 | $0.0018000 | $0.0020700 | $0.0013010 |
| 2020-03-04 | $0.0012780 | $0.0012830 | $0.0013730 | $0.0012810 |
| 2020-03-03 | $0.0013970 | $0.0012780 | $0.0013690 | $0.0012750 |
| 2020-03-02 | $0.0013230 | $0.0013970 | $0.0014160 | $0.0013230 |
| 2020-03-01 | $0.0012470 | $0.0013230 | $0.0013300 | $0.0012430 |
| 2020-02-29 | $0.0013150 | $0.0012470 | $0.0013300 | $0.0012410 |
| 2020-02-28 | $0.0013150 | $0.0013150 | $0.0013880 | $0.0012970 |
| 2020-02-27 | $0.0012770 | $0.0013150 | $0.0013880 | $0.0012950 |
| 2020-02-26 | $0.0014270 | $0.0012770 | $0.0013650 | $0.0012750 |
| 2020-02-25 | $0.0014480 | $0.0014270 | $0.0015060 | $0.0009900 |
| 2020-02-24 | $0.0013700 | $0.0014480 | $0.0016210 | $0.0010660 |
| 2020-02-23 | $0.0011170 | $0.0013700 | $0.0016810 | $0.0011050 |
| 2020-02-22 | $0.0015270 | $0.0011170 | $0.0016000 | $0.0010540 |
| 2020-02-21 | $0.0014710 | $0.0015270 | $0.0016200 | $0.0010650 |
| 2020-02-20 | $0.0014770 | $0.0014710 | $0.0014740 | $0.0014690 |
| 2020-02-19 | $0.0016270 | $0.0014770 | $0.0015760 | $0.0014770 |
| 2020-02-18 | $0.0015360 | $0.0016270 | $0.0017260 | $0.0016150 |
| 2020-02-17 | $0.0014810 | $0.0015360 | $0.0016350 | $0.0015310 |
| 2020-02-16 | $0.0015410 | $0.0014810 | $0.0015880 | $0.0014810 |
| 2020-02-15 | $0.0014720 | $0.0015410 | $0.0016180 | $0.0011280 |
| 2020-02-14 | $0.0012270 | $0.0014720 | $0.0017350 | $0.0011460 |
| 2020-02-13 | $0.0014770 | $0.0012270 | $0.0016330 | $0.0010770 |
| 2020-02-12 | $0.0014100 | $0.0014770 | $0.0016180 | $0.0014660 |
| 2020-02-11 | $0.0009530 | $0.0014100 | $0.0014460 | $0.0009540 |
| 2020-02-10 | $0.0015590 | $0.0009530 | $0.0016980 | $0.0008950 |
| 2020-02-09 | $0.0016920 | $0.0015590 | $0.0018170 | $0.0009170 |
| 2020-02-08 | $0.0010980 | $0.0016920 | $0.0018530 | $0.0009420 |
| 2020-02-07 | $0.0009260 | $0.0010980 | $0.0019590 | $0.0009440 |
| 2020-02-06 | $0.0008790 | $0.0009260 | $0.0018670 | $0.0009000 |
| 2020-02-05 | $0.0006990 | $0.0008790 | $0.0018410 | $0.0006870 |
| 2020-02-04 | $0.0013360 | $0.0006990 | $0.0021480 | $0.0004090 |
| 2020-02-03 | $0.0018930 | $0.0013360 | $0.0021880 | $0.0013300 |
| 2020-02-02 | $0.0017780 | $0.0018930 | $0.0021700 | $0.0015070 |
| 2020-02-01 | $0.0016000 | $0.0017780 | $0.0018330 | $0.0016070 |
| 2020-01-31 | $0.0022150 | $0.0016000 | $0.0030520 | $0.0015710 |
| 2020-01-30 | $0.0020840 | $0.0022150 | $0.0022190 | $0.0022150 |
| 2020-01-29 | $0.0021630 | $0.0020840 | $0.0028390 | $0.0020830 |
| 2020-01-28 | $0.0028470 | $0.0021630 | $0.0030310 | $0.0021310 |
| 2020-01-27 | $0.0020380 | $0.0028470 | $0.0030230 | $0.0020580 |
| 2020-01-26 | $0.0024630 | $0.0020380 | $0.0029790 | $0.0020140 |
| 2020-01-25 | $0.0025020 | $0.0024630 | $0.0028530 | $0.0019260 |
| 2020-01-24 | $0.0021210 | $0.0025020 | $0.0028900 | $0.0019510 |
| 2020-01-23 | $0.0020200 | $0.0021210 | $0.0028900 | $0.0019530 |
| 2020-01-22 | $0.0023520 | $0.0020200 | $0.0029850 | $0.0020150 |
| 2020-01-21 | $0.0020210 | $0.0023520 | $0.0030130 | $0.0020340 |
| 2020-01-20 | $0.0021690 | $0.0020210 | $0.0029650 | $0.0020030 |
| 2020-01-19 | $0.0025860 | $0.0021690 | $0.0029600 | $0.0020050 |
| 2020-01-18 | $0.0022270 | $0.0025860 | $0.0030900 | $0.0020900 |
| 2020-01-17 | $0.0025400 | $0.0022270 | $0.0030130 | $0.0020390 |
| 2020-01-16 | $0.0021210 | $0.0025400 | $0.0029180 | $0.0019710 |
| 2020-01-15 | $0.0020070 | $0.0021210 | $0.0024430 | $0.0019960 |
| 2020-01-14 | $0.0017260 | $0.0020070 | $0.0024380 | $0.0019920 |
| 2020-01-13 | $0.0025430 | $0.0017260 | $0.0025540 | $0.0017260 |
| 2020-01-12 | $0.0019320 | $0.0025430 | $0.0026070 | $0.0017600 |
| 2020-01-11 | $0.0022590 | $0.0019320 | $0.0025370 | $0.0017150 |
| 2020-01-10 | $0.0017380 | $0.0022590 | $0.0025770 | $0.0017400 |
| 2020-01-09 | $0.0019660 | $0.0017380 | $0.0024500 | $0.0016560 |
| 2020-01-08 | $0.0018070 | $0.0019660 | $0.0025010 | $0.0016890 |
| 2020-01-07 | $0.0025350 | $0.0018070 | $0.0025430 | $0.0015840 |
| 2020-01-06 | $0.0023020 | $0.0025350 | $0.0025670 | $0.0018840 |
| 2020-01-05 | $0.0017540 | $0.0023020 | $0.0024080 | $0.0017690 |
| 2020-01-04 | $0.0017490 | $0.0017540 | $0.0023880 | $0.0017450 |
| 2020-01-03 | $0.0019030 | $0.0017490 | $0.0023880 | $0.0014780 |
| 2020-01-02 | $0.0015250 | $0.0019030 | $0.0022590 | $0.0014000 |
| 2020-01-01 | $0.0023770 | $0.0015250 | $0.0024540 | $0.0014380 |
| 2019-12-31 | $0.0015470 | $0.0023770 | $0.0024210 | $0.0014190 |
| 2019-12-30 | $0.0015020 | $0.0015470 | $0.0024680 | $0.0014470 |
| 2019-12-29 | $0.0017190 | $0.0015020 | $0.0025280 | $0.0014810 |
| 2019-12-28 | $0.0013950 | $0.0017190 | $0.0024070 | $0.0014100 |
| 2019-12-27 | $0.0014020 | $0.0013950 | $0.0017700 | $0.0013930 |
| 2019-12-26 | $0.0014790 | $0.0014020 | $0.0017590 | $0.0013840 |
| 2019-12-25 | $0.0019860 | $0.0014790 | $0.0023510 | $0.0013770 |
| 2019-12-24 | $0.0011500 | $0.0019860 | $0.0025370 | $0.0011470 |
| 2019-12-23 | $0.0015950 | $0.0011500 | $0.0025110 | $0.0011160 |
| 2019-12-22 | $0.0025110 | $0.0015950 | $0.0030220 | $0.0011280 |
| 2019-12-21 | $0.0021010 | $0.0025110 | $0.0029190 | $0.0020100 |
| 2019-12-20 | $0.0020680 | $0.0021010 | $0.0029370 | $0.0020260 |
| 2019-12-19 | $0.0021410 | $0.0020680 | $0.0029310 | $0.0020220 |
| 2019-12-18 | $0.0023050 | $0.0021410 | $0.0030610 | $0.0020970 |
| 2019-12-17 | $0.0023210 | $0.0023050 | $0.0028350 | $0.0021140 |
| 2019-12-16 | $0.0028010 | $0.0023210 | $0.0030970 | $0.0022970 |
| 2019-12-15 | $0.0028280 | $0.0028010 | $0.0033170 | $0.0024710 |
| 2019-12-14 | $0.0027010 | $0.0028280 | $0.0033130 | $0.0024610 |
| 2019-12-13 | $0.0025830 | $0.0027010 | $0.0033860 | $0.0025090 |
| 2019-12-12 | $0.0025630 | $0.0025830 | $0.0034120 | $0.0025110 |
| 2019-12-11 | $0.0030770 | $0.0025630 | $0.0034380 | $0.0024720 |
| 2019-12-10 | $0.0026800 | $0.0030770 | $0.0034960 | $0.0025110 |
| 2019-12-09 | $0.0033200 | $0.0026800 | $0.0035400 | $0.0023300 |
| 2019-12-08 | $0.0035030 | $0.0033200 | $0.0036210 | $0.0023720 |
| 2019-12-07 | $0.0026310 | $0.0035030 | $0.0035480 | $0.0022350 |
| 2019-12-06 | $0.0022040 | $0.0026310 | $0.0034240 | $0.0020610 |
| 2019-12-05 | $0.0024570 | $0.0022040 | $0.0025170 | $0.0018730 |
| 2019-12-04 | $0.0015390 | $0.0024570 | $0.0024730 | $0.0015160 |
| 2019-12-03 | $0.0014920 | $0.0015390 | $0.0025080 | $0.0012500 |
| 2019-12-02 | $0.0022720 | $0.0014920 | $0.0028360 | $0.0012620 |
| 2019-12-01 | $0.0027990 | $0.0022720 | $0.0028700 | $0.0022720 |
| 2019-11-30 | $0.0027770 | $0.0027990 | $0.0028860 | $0.0025900 |
| 2019-11-29 | $0.0029410 | $0.0027770 | $0.0035480 | $0.0026340 |
| 2019-11-28 | $0.0030950 | $0.0029410 | $0.0035480 | $0.0028760 |
| 2019-11-27 | $0.0029200 | $0.0030950 | $0.0036350 | $0.0029090 |
| 2019-11-26 | $0.0029810 | $0.0029200 | $0.0035490 | $0.0028130 |
| 2019-11-25 | $0.0030920 | $0.0029810 | $0.0035050 | $0.0027800 |
| 2019-11-24 | $0.0031920 | $0.0030920 | $0.0033690 | $0.0026740 |
| 2019-11-23 | $0.0031710 | $0.0031920 | $0.0036570 | $0.0029020 |
| 2019-11-22 | $0.0032540 | $0.0031710 | $0.0032750 | $0.0028600 |
| 2019-11-21 | $0.0035560 | $0.0032540 | $0.0035170 | $0.0030690 |
| 2019-11-20 | $0.0037020 | $0.0035560 | $0.0038120 | $0.0033210 |
| 2019-11-19 | $0.0038320 | $0.0037020 | $0.0041140 | $0.0034310 |
| 2019-11-18 | $0.0035350 | $0.0038320 | $0.0042670 | $0.0033880 |
| 2019-11-17 | $0.0037840 | $0.0035350 | $0.0043560 | $0.0035020 |
| 2019-11-16 | $0.0038080 | $0.0037840 | $0.0043500 | $0.0034710 |
| 2019-11-15 | $0.0038880 | $0.0038080 | $0.0043240 | $0.0034220 |
| 2019-11-14 | $0.0039840 | $0.0038880 | $0.0044420 | $0.0036550 |
| 2019-11-13 | $0.0036540 | $0.0039840 | $0.0045240 | $0.0036700 |
| 2019-11-12 | $0.0044050 | $0.0036540 | $0.0044980 | $0.0036500 |
| 2019-11-11 | $0.0047300 | $0.0044050 | $0.0047060 | $0.0036080 |
| 2019-11-10 | $0.0040820 | $0.0047300 | $0.0048210 | $0.0036930 |
| 2019-11-09 | $0.0042100 | $0.0040820 | $0.0047130 | $0.0036110 |
| 2019-11-08 | $0.0039790 | $0.0042100 | $0.0048850 | $0.0035890 |
| 2019-11-07 | $0.0047080 | $0.0039790 | $0.0049710 | $0.0039190 |
| 2019-11-06 | $0.0041970 | $0.0047080 | $0.005102 | $0.0040180 |
| 2019-11-05 | $0.0043430 | $0.0041970 | $0.005094 | $0.0039680 |
| 2019-11-04 | $0.0043730 | $0.0043430 | $0.005032 | $0.0043430 |
| 2019-11-03 | $0.0042930 | $0.0043730 | $0.0049080 | $0.0042370 |
| 2019-11-02 | $0.0046350 | $0.0042930 | $0.0049550 | $0.0042730 |
| 2019-11-01 | $0.0048950 | $0.0046350 | $0.0049500 | $0.0046240 |
| 2019-10-31 | $0.0048940 | $0.0048950 | $0.0049320 | $0.0046010 |
| 2019-10-30 | $0.005068 | $0.0048940 | $0.0049570 | $0.0045730 |
| 2019-10-29 | $0.0041550 | $0.005068 | $0.005158 | $0.0037290 |
| 2019-10-28 | $0.0040940 | $0.0041550 | $0.0042410 | $0.0038060 |
| 2019-10-27 | $0.0035820 | $0.0040940 | $0.0042950 | $0.0035960 |
| 2019-10-26 | $0.0034760 | $0.0035820 | $0.0037640 | $0.0034250 |
| 2019-10-25 | $0.0030640 | $0.0034760 | $0.0037960 | $0.0034560 |
| 2019-10-24 | $0.0032900 | $0.0030640 | $0.0033660 | $0.0030600 |
| 2019-10-23 | $0.0034360 | $0.0032900 | $0.0033990 | $0.0032560 |
| 2019-10-22 | $0.0035890 | $0.0034360 | $0.0035860 | $0.0034350 |
| 2019-10-21 | $0.0035310 | $0.0035890 | $0.0036480 | $0.0034950 |
| 2019-10-20 | $0.0035150 | $0.0035310 | $0.0036820 | $0.0035190 |
| 2019-10-19 | $0.0029460 | $0.0035150 | $0.0036090 | $0.0018930 |
| 2019-10-18 | $0.0033490 | $0.0029460 | $0.0036290 | $0.0026010 |
| 2019-10-17 | $0.0033200 | $0.0033490 | $0.0037190 | $0.0031990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-14 | $0.0035440 | $0.0035520 | $0.0039130 | $0.0033670 |
| 2019-10-13 | $0.0030090 | $0.0035440 | $0.0037960 | $0.0029060 |
| 2019-10-12 | $0.0028500 | $0.0030090 | $0.0037690 | $0.0028330 |
| 2019-10-11 | $0.0026150 | $0.0028500 | $0.0037890 | $0.0024120 |
| 2019-10-10 | $0.0039540 | $0.0026150 | $0.0039190 | $0.0025560 |
| 2019-10-09 | $0.0026930 | $0.0039540 | $0.0040500 | $0.0024220 |
| 2019-10-08 | $0.0036310 | $0.0026930 | $0.0045250 | $0.0001830 |
| 2019-10-07 | $0.0035670 | $0.0036310 | $0.0045100 | $0.0036100 |
| 2019-10-06 | $0.0041550 | $0.0035670 | $0.0042550 | $0.0034120 |
| 2019-10-05 | $0.0038540 | $0.0041550 | $0.0044210 | $0.0036880 |
| 2019-10-04 | $0.0036750 | $0.0038540 | $0.0044030 | $0.0036740 |
| 2019-10-03 | $0.0038670 | $0.0036750 | $0.0037520 | $0.0035100 |
| 2019-10-02 | $0.0038820 | $0.0038670 | $0.0043690 | $0.0036280 |
| 2019-10-01 | $0.0040070 | $0.0038820 | $0.0044080 | $0.0038820 |
| 2019-09-30 | $0.0039030 | $0.0040070 | $0.0045370 | $0.0039940 |
| 2019-09-29 | $0.0042980 | $0.0039030 | $0.0042420 | $0.0037330 |
| 2019-09-28 | $0.0043230 | $0.0042980 | $0.0043530 | $0.0038330 |
| 2019-09-27 | $0.0040190 | $0.0043230 | $0.0043580 | $0.0041850 |
| 2019-09-26 | $0.0038620 | $0.0040190 | $0.0042640 | $0.0034890 |
| 2019-09-25 | $0.0038150 | $0.0038620 | $0.0043700 | $0.0036260 |
| 2019-09-24 | $0.0047730 | $0.0038150 | $0.0042730 | $0.0035460 |
| 2019-09-23 | $0.005095 | $0.0047730 | $0.005169 | $0.0042810 |
| 2019-09-22 | $0.005212 | $0.005095 | $0.006094 | $0.0045060 |
| 2019-09-21 | $0.005328 | $0.005212 | $0.006825 | $0.0045820 |
| 2019-09-20 | $0.005950 | $0.005328 | $0.006373 | $0.0046490 |
| 2019-09-19 | $0.005879 | $0.005950 | $0.007063 | $0.005735 |
| 2019-09-18 | $0.0042450 | $0.005879 | $0.005892 | $0.0042120 |
| 2019-09-17 | $0.005354 | $0.0042450 | $0.006233 | $0.0041640 |
| 2019-09-16 | $0.005955 | $0.005354 | $0.006513 | $0.0049760 |
| 2019-09-15 | $0.005875 | $0.005955 | $0.006452 | $0.0037900 |
| 2019-09-14 | $0.006109 | $0.005875 | $0.006596 | $0.005100 |
| 2019-09-13 | $0.005660 | $0.006109 | $0.006351 | $0.005447 |
| 2019-09-12 | $0.005701 | $0.005660 | $0.005858 | $0.005635 |
| 2019-09-11 | $0.005606 | $0.005701 | $0.006186 | $0.005549 |
| 2019-09-10 | $0.006281 | $0.005606 | $0.006266 | $0.005591 |
| 2019-09-09 | $0.005830 | $0.006281 | $0.006297 | $0.005622 |
| 2019-09-08 | $0.005917 | $0.005830 | $0.006355 | $0.005670 |
| 2019-09-07 | $0.005455 | $0.005917 | $0.006241 | $0.005726 |
| 2019-09-06 | $0.006333 | $0.005455 | $0.006435 | $0.005289 |
| 2019-09-05 | $0.005719 | $0.006333 | $0.007577 | $0.005625 |
| 2019-09-04 | $0.006146 | $0.005719 | $0.006649 | $0.005644 |
| 2019-09-03 | $0.007742 | $0.006146 | $0.008059 | $0.005777 |
| 2019-09-02 | $0.006325 | $0.007742 | $0.008044 | $0.005903 |
| 2019-09-01 | $0.006487 | $0.006325 | $0.007009 | $0.006183 |
| 2019-08-31 | $0.006818 | $0.006487 | $0.007373 | $0.006197 |
| 2019-08-30 | $0.005888 | $0.006818 | $0.007014 | $0.005741 |
| 2019-08-29 | $0.006128 | $0.005888 | $0.006707 | $0.005584 |
| 2019-08-28 | $0.006057 | $0.006128 | $0.006862 | $0.005386 |
| 2019-08-27 | $0.006176 | $0.006057 | $0.007423 | $0.005819 |
| 2019-08-26 | $0.006540 | $0.006176 | $0.007484 | $0.005842 |
| 2019-08-25 | $0.006489 | $0.006540 | $0.007424 | $0.005263 |
| 2019-08-24 | $0.007287 | $0.006489 | $0.007387 | $0.005740 |
| 2019-08-23 | $0.006500 | $0.007287 | $0.007782 | $0.006230 |
| 2019-08-22 | $0.005904 | $0.006500 | $0.007227 | $0.005919 |
| 2019-08-21 | $0.005018 | $0.005904 | $0.006556 | $0.0037500 |
| 2019-08-20 | $0.006176 | $0.005018 | $0.006130 | $0.0043750 |
| 2019-08-19 | $0.005952 | $0.006176 | $0.006974 | $0.0044880 |
| 2019-08-18 | $0.006819 | $0.005952 | $0.007399 | $0.0048870 |
| 2019-08-17 | $0.005961 | $0.006819 | $0.007051 | $0.0046420 |
| 2019-08-16 | $0.005169 | $0.005961 | $0.006623 | $0.0047300 |
| 2019-08-15 | $0.006186 | $0.005169 | $0.007451 | $0.0042000 |
| 2019-08-14 | $0.007414 | $0.006186 | $0.007370 | $0.005608 |
| 2019-08-13 | $0.007769 | $0.007414 | $0.008259 | $0.006244 |
| 2019-08-12 | $0.007474 | $0.007769 | $0.008362 | $0.007086 |
| 2019-08-11 | $0.007324 | $0.007474 | $0.008225 | $0.007184 |
| 2019-08-10 | $0.007524 | $0.007324 | $0.007834 | $0.005159 |
| 2019-08-09 | $0.006773 | $0.007524 | $0.008004 | $0.006388 |
| 2019-08-08 | $0.008303 | $0.006773 | $0.008515 | $0.006085 |
| 2019-08-07 | $0.007485 | $0.008303 | $0.008701 | $0.007458 |
| 2019-08-06 | $0.008843 | $0.007485 | $0.008954 | $0.006789 |
| 2019-08-05 | $0.008672 | $0.008843 | $0.009316 | $0.007010 |
| 2019-08-04 | $0.008845 | $0.008672 | $0.008908 | $0.008039 |
| 2019-08-03 | $0.008871 | $0.008845 | $0.009249 | $0.007773 |
| 2019-08-02 | $0.008831 | $0.008871 | $0.008919 | $0.007619 |
| 2019-08-01 | $0.006561 | $0.008831 | $0.009118 | $0.005442 |
| 2019-07-31 | $0.008640 | $0.006561 | $0.0102800 | $0.006561 |
| 2019-07-30 | $0.009319 | $0.008640 | $0.0102200 | $0.008393 |
| 2019-07-29 | $0.009641 | $0.009319 | $0.0104300 | $0.009277 |
| 2019-07-28 | $0.0100900 | $0.009641 | $0.0103300 | $0.009396 |
| 2019-07-27 | $0.0104800 | $0.0100900 | $0.0101300 | $0.009633 |
| 2019-07-26 | $0.009816 | $0.0104800 | $0.0107200 | $0.009756 |
| 2019-07-25 | $0.0101200 | $0.009816 | $0.0109400 | $0.009301 |
| 2019-07-24 | $0.0104500 | $0.0101200 | $0.0108300 | $0.009147 |
| 2019-07-23 | $0.0099490 | $0.0104500 | $0.0106100 | $0.007640 |
| 2019-07-22 | $0.0101700 | $0.0099490 | $0.0108500 | $0.008800 |
| 2019-07-21 | $0.0104300 | $0.0101700 | $0.0115400 | $0.009021 |
| 2019-07-20 | $0.0101000 | $0.0104300 | $0.0117100 | $0.009464 |
| 2019-07-19 | $0.0103200 | $0.0101000 | $0.0104000 | $0.0100700 |
| 2019-07-18 | $0.0111000 | $0.0103200 | $0.0119800 | $0.0102900 |
| 2019-07-17 | $0.009729 | $0.0111000 | $0.0126700 | $0.0031740 |
| 2019-07-16 | $0.0109100 | $0.009729 | $0.0105300 | $0.009045 |
| 2019-07-15 | $0.0114900 | $0.0109100 | $0.0125400 | $0.0103200 |
| 2019-07-14 | $0.0137700 | $0.0114900 | $0.0116800 | $0.0102300 |
| 2019-07-13 | $0.0137200 | $0.0137700 | $0.0139300 | $0.0121600 |
| 2019-07-12 | $0.0122900 | $0.0137200 | $0.0142700 | $0.0124300 |
| 2019-07-11 | $0.0136000 | $0.0122900 | $0.0136700 | $0.0120900 |
| 2019-07-10 | $0.0154700 | $0.0136000 | $0.0155600 | $0.0124800 |
| 2019-07-09 | $0.0156800 | $0.0154700 | $0.0166100 | $0.0142200 |
| 2019-07-08 | $0.0155900 | $0.0156800 | $0.0172100 | $0.0134800 |
| 2019-07-07 | $0.0150800 | $0.0155900 | $0.0170300 | $0.0150200 |
| 2019-07-06 | $0.0155400 | $0.0150800 | $0.0159900 | $0.0144000 |
| 2019-07-05 | $0.0152400 | $0.0155400 | $0.0160600 | $0.0138200 |
| 2019-07-04 | $0.0170100 | $0.0152400 | $0.0164900 | $0.0151500 |
| 2019-07-03 | $0.0163400 | $0.0170100 | $0.0176000 | $0.0165600 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-10 | $0.0004450 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-08 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-07 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-01-06 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-03 | $0.0004360 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-30 | $0.0004180 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-29 | $0.0004340 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-28 | $0.0004010 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-27 | $0.0004230 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-26 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-25 | $0.0004490 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-12-24 | $0.0004410 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-23 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-22 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-21 | $0.0004550 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-20 | $0.0004110 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-19 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-18 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-12-17 | $0.0003580 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-14 | $0.0003640 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-13 | $0.0003830 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-12 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-11 | $0.0003810 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-10 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-09 | $0.0003810 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-08 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-07 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-05 | $0.0004340 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-03 | $0.0004560 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-02 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-11-29 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-28 | $0.0004200 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-27 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-11-26 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-25 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-24 | $0.0004780 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-23 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-11-22 | $0.0005050 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-11-21 | $0.0004890 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-20 | $0.0005290 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-19 | $0.0006180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-18 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-17 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-11-16 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-15 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-11-14 | $0.0006970 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-11-13 | $0.0007010 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-11-12 | $0.0007050 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-11-09 | $0.0007090 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-08 | $0.0007180 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-07 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-11-06 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-11-05 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-01 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-10-31 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-10-30 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-29 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-27 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-10-20 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-19 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-17 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-10-16 | $0.0007270 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-15 | $0.0006910 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-11 | $0.0007240 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-10-10 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-02 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-09-30 | $0.0007260 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-09-29 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-27 | $0.0007110 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-09-26 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-25 | $0.0007240 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-09-24 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-22 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-21 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-20 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-09-19 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-09-18 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-13 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-12 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-09 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-08 | $0.0007050 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-04 | $0.0008000 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-03 | $0.0008030 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-09-02 | $0.0007920 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-09-01 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-08-30 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-08-29 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-28 | $0.0007610 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-08-27 | $0.0007390 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-26 | $0.0007420 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-08-23 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-08-22 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-21 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-08-20 | $0.0007150 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-08-18 | $0.0007250 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-17 | $0.0006960 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-08-16 | $0.0006900 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-15 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-14 | $0.0006890 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-08-13 | $0.0006960 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-11 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-08-10 | $0.0007200 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-08 | $0.0007400 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-08-07 | $0.0007640 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-04 | $0.0008160 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-08-03 | $0.0008300 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-08-02 | $0.0008370 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-01 | $0.0008510 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-07-31 | $0.0008990 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-07-30 | $0.0009040 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-29 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-07-28 | $0.0009000 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-27 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-26 | $0.0008990 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-07-25 | $0.0009240 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-24 | $0.0008490 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-21 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-20 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-18 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-07-17 | $0.0007420 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-07-16 | $0.0007000 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-07-15 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-14 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-07-13 | $0.0006880 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-07-12 | $0.0007030 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-07-11 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-07-10 | $0.0007340 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-07-09 | $0.0007380 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-07-08 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-07 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-06 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-07-05 | $0.0007250 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-04 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-02 | $0.0006980 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-01 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-06-30 | $0.0006820 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-06-29 | $0.0006460 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-28 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-27 | $0.0006700 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-26 | $0.0006890 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-06-25 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-24 | $0.0006780 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-23 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-22 | $0.0007390 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-06-21 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-20 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-06-19 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-06-18 | $0.0007100 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-17 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-16 | $0.0007040 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-06-15 | $0.0007310 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-06-14 | $0.0006940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-06-13 | $0.0007210 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-06-12 | $0.0007580 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-06-11 | $0.0007450 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-06-10 | $0.0008260 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-06-09 | $0.0008390 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-06-08 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-07 | $0.0008430 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-06 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-06-05 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-04 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-03 | $0.0008410 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-06-02 | $0.0008280 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-06-01 | $0.0008250 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-05-31 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-05-30 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-29 | $0.0007830 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-28 | $0.0008100 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-05-27 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-05-26 | $0.0008220 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-05-25 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-24 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-23 | $0.0008790 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-05-22 | $0.0009260 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-05-21 | $0.0009390 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-20 | $0.0009070 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-05-19 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-18 | $0.0008880 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-17 | $0.0009180 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-05-16 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-05-15 | $0.0009540 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-05-14 | $0.0009580 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-05-13 | $0.0009340 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-05-12 | $0.0009260 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-05-11 | $0.0009940 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-10 | $0.0010250 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-05-09 | $0.0010120 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-05-08 | $0.0010310 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-05-07 | $0.0010610 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-05-06 | $0.0010830 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-05-05 | $0.0010670 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-05-04 | $0.0010720 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-05-03 | $0.0010160 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-05-02 | $0.0009980 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-05-01 | $0.0010170 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-04-30 | $0.0010350 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2018-04-29 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-04-28 | $0.0009830 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-04-27 | $0.0010220 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-26 | $0.0009760 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-04-25 | $0.0010620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-24 | $0.0009860 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-23 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-04-22 | $0.0009830 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-04-21 | $0.0009760 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-20 | $0.0009130 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-19 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-04-18 | $0.0008710 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-04-17 | $0.0008890 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-04-16 | $0.0009210 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-04-15 | $0.0008820 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-04-14 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-13 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-04-12 | $0.0007680 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-04-11 | $0.0007560 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-04-10 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-04-09 | $0.0007760 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-08 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-04-07 | $0.0007300 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-04-06 | $0.0007470 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-04-05 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-04 | $0.0008180 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-04-03 | $0.0007780 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-04-02 | $0.0007520 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-04-01 | $0.0007640 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-03-31 | $0.0007540 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-03-30 | $0.0007820 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-03-29 | $0.0008760 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-03-28 | $0.0008590 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-03-27 | $0.0008970 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-26 | $0.0009320 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-03-25 | $0.0009400 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-03-24 | $0.0009830 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-03-23 | $0.0009600 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-03-22 | $0.0009800 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-21 | $0.0009810 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-03-20 | $0.0009480 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-03-19 | $0.0009040 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-03-18 | $0.0008670 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-17 | $0.0009110 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-03-16 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-03-15 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-03-14 | $0.0010080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-13 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-03-12 | $0.0010500 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-03-11 | $0.0009680 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-03-10 | $0.0010180 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-03-09 | $0.0010250 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-03-08 | $0.0010920 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-03-07 | $0.0011810 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-03-06 | $0.0012580 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-03-05 | $0.0012650 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-03-04 | $0.0012610 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-03-03 | $0.0012150 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-02 | $0.0012020 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-03-01 | $0.0011370 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-02-28 | $0.0011650 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-02-27 | $0.0011360 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-02-26 | $0.0010570 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-02-25 | $0.0010680 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-02-24 | $0.0011190 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-02-23 | $0.0010830 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-02-22 | $0.0011530 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-02-21 | $0.0012380 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-02-20 | $0.0012300 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-02-19 | $0.0011460 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-02-18 | $0.0012210 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-02-17 | $0.0011210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-02-16 | $0.0011040 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-02-15 | $0.0010430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-02-14 | $0.0009400 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-02-13 | $0.0009800 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-02-12 | $0.0008890 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-02-11 | $0.0009430 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-02-10 | $0.0009570 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-02-09 | $0.0009080 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-02-08 | $0.0008350 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-02-07 | $0.0008470 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-02-06 | $0.0007630 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-02-05 | $0.0009040 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-02-04 | $0.0010180 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-02-03 | $0.0009760 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-02-02 | $0.0010030 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-02-01 | $0.0011250 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-01-31 | $0.0011120 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-01-30 | $0.0012360 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-01-29 | $0.0012940 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-01-28 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-01-27 | $0.0012210 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-01-26 | $0.0012290 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-01-25 | $0.0012570 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-24 | $0.0011940 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-01-23 | $0.0011900 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-01-22 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-01-21 | $0.0014060 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-01-20 | $0.0012670 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-01-19 | $0.0012290 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-01-18 | $0.0012280 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-17 | $0.0012410 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-01-16 | $0.0015000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-01-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-14 | $0.0015670 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-13 | $0.0015230 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-01-12 | $0.0014640 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-01-11 | $0.0016410 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-01-10 | $0.0015910 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-01-09 | $0.0016470 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-01-08 | $0.0017850 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-07 | $0.0018890 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-01-06 | $0.0018650 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-01-05 | $0.0016700 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-01-04 | $0.0016670 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-01-03 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-01-02 | $0.0014790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-01 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-12-31 | $0.0013790 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-12-30 | $0.0015830 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-12-29 | $0.0015840 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-12-28 | $0.0016960 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-27 | $0.0017330 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-12-26 | $0.0015210 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-12-25 | $0.0015170 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-12-24 | $0.0015840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-23 | $0.0015030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-22 | $0.0017200 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-12-21 | $0.0018110 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-12-20 | $0.0019270 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-19 | $0.0020870 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2017-12-18 | $0.0020970 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-12-17 | $0.0021280 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-12-16 | $0.0019350 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2017-12-15 | $0.0018110 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-12-14 | $0.0017920 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-13 | $0.0018790 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2017-12-12 | $0.0018410 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-12-11 | $0.0016570 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2017-12-10 | $0.0016320 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-12-09 | $0.0017650 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-12-08 | $0.0018550 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2017-12-07 | $0.0015130 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-12-06 | $0.0012830 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2017-12-05 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-12-04 | $0.0012370 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-12-03 | $0.0012000 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-12-02 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-12-01 | $0.0010940 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-11-30 | $0.0010830 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-11-29 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-11-28 | $0.0010710 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-11-27 | $0.0010250 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-11-26 | $0.0009630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-11-25 | $0.0009020 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2017-11-24 | $0.0008820 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-11-23 | $0.0009060 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-11-22 | $0.0008910 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-11-21 | $0.0009070 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-11-20 | $0.0008850 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-11-19 | $0.0008560 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-11-18 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-11-17 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-11-16 | $0.0008010 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-11-15 | $0.0007260 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-14 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-11-13 | $0.0006470 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-11-12 | $0.0006970 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-11-11 | $0.0007220 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-11-10 | $0.0007840 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-11-09 | $0.0008190 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-11-08 | $0.0007810 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-11-07 | $0.0007660 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-11-06 | $0.0008130 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-11-05 | $0.0008100 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-11-04 | $0.0007860 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-03 | $0.0007730 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-11-02 | $0.0007410 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-11-01 | $0.0007090 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-10-31 | $0.0006740 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-10-30 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-10-29 | $0.0006300 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-28 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-10-27 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-10-26 | $0.0006310 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-25 | $0.0006060 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-10-24 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-10-23 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-10-22 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-10-21 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-10-20 | $0.0006270 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-10-19 | $0.0006130 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-10-18 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-10-17 | $0.0006340 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-16 | $0.0006240 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-10-15 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-10-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-10-13 | $0.0005980 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-10-12 | $0.0005310 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-11 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-10-10 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-10-09 | $0.0005070 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-10-08 | $0.0004880 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-10-07 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-10-06 | $0.0004750 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-10-05 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-04 | $0.0004750 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-10-03 | $0.0004840 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-10-01 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-09-30 | $0.0004590 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-09-29 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-09-28 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-27 | $0.0004280 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-09-26 | $0.0004330 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-09-25 | $0.0004030 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-24 | $0.0004170 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-09-23 | $0.0003960 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-22 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-09-21 | $0.0004270 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-09-20 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-19 | $0.0004510 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2017-09-18 | $0.0004060 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-09-17 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-09-16 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-09-15 | $0.0003570 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-09-14 | $0.0004260 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-09-13 | $0.0004580 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-09-12 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-09-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-10 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-09-09 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-09-08 | $0.0005100 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-09-07 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-09-06 | $0.0004850 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-09-05 | $0.0004690 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-09-04 | $0.0005070 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-09-03 | $0.0005030 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-09-02 | $0.0005410 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2017-09-01 | $0.0005210 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-08-31 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-08-30 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-08-29 | $0.0004830 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-08-28 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-08-27 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-08-26 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-08-25 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-24 | $0.0004560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-08-23 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-08-22 | $0.0004410 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-08-21 | $0.0004470 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-08-20 | $0.0004560 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-08-19 | $0.0004520 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-08-18 | $0.0004710 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-08-17 | $0.0004830 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-08-16 | $0.0004580 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-08-15 | $0.0004760 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-14 | $0.0004470 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-08-13 | $0.0004260 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-08-12 | $0.0004020 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-08-11 | $0.0003770 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-08-10 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-08-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-08-08 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-08-07 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-08-06 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-08-05 | $0.0003170 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-08-04 | $0.0003090 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-08-03 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-08-02 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-08-01 | $0.0003170 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-07-31 | $0.0003040 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-07-30 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-07-29 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-07-28 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-07-27 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-07-26 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-07-25 | $0.0003040 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-24 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-07-23 | $0.0003120 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-07-22 | $0.0002940 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-07-21 | $0.0003150 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-07-20 | $0.0002510 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-07-19 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-18 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-07-17 | $0.0002100 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-07-16 | $0.0002170 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-07-15 | $0.0002460 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-07-14 | $0.0002600 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-07-13 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-07-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-07-11 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-10 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-09 | $0.0002820 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-08 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-07-07 | $0.0002880 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-06 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-07-05 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-07-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-07-03 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-07-02 | $0.0002670 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-07-01 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-06-30 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-06-29 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-28 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-06-27 | $0.0002690 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-06-26 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-25 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-24 | $0.0002980 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-06-23 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-22 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-06-21 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-06-20 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-06-19 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-06-18 | $0.0002920 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-06-17 | $0.0002760 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-06-16 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-06-15 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-14 | $0.0002980 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-13 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-12 | $0.0003270 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-06-11 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-06-10 | $0.0003090 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-06-09 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-06-08 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-06-07 | $0.0003160 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-06-06 | $0.0002980 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-06-05 | $0.0002780 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-04 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-06-03 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-02 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-06-01 | $0.0002530 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-05-31 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-05-30 | $0.0002510 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-29 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-05-28 | $0.0002260 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-27 | $0.0002470 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-05-26 | $0.0002540 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-05-25 | $0.0002690 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-05-24 | $0.0002500 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-05-23 | $0.0002340 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-05-22 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-05-21 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-05-20 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-19 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-05-18 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-05-17 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-05-16 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-05-15 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-14 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-05-13 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-05-12 | $0.0002000 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-05-11 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-05-10 | $0.0001870 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-05-09 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-05-08 | $0.0001710 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-05-07 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-05 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-04 | $0.0001630 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-05-03 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-05-02 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-05-01 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-04-30 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-04-29 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-28 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-26 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-04-25 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-04-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-04-23 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-04-22 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-04-21 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-04-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-04-19 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-18 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-17 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-16 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-14 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-13 | $0.0001330 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-12 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-11 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-10 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-09 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-04-08 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-07 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-06 | $0.0001240 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-05 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-03 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-02 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-01 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-03-31 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-27 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-26 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-25 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-24 | $0.0001140 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-23 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-22 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-21 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-20 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-19 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-18 | $0.0001180 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-17 | $0.0001290 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-16 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-03-15 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-14 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-03-13 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-12 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-03-11 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-03-10 | $0.0001310 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-03-08 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-07 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-05 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-04 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-03-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-03-02 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-01 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-02-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-02-27 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-02-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-25 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-02-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-23 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-02-21 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-02-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-19 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-18 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-17 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-16 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-02-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-14 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-12 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-11 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-10 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-09 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-06 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-02-05 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-04 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-02-03 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-01 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-01-31 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-01-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-27 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-26 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-24 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-21 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-19 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-18 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-17 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-14 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-13 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-12 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-11 | $0.0000990 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-01-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-06 | $0.0001090 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-01-05 | $0.0001250 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-01-04 | $0.0001140 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-01-03 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-02 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-01-01 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-12-31 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-12-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-12-29 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-12-28 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-12-27 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-12-26 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-12-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-24 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-23 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-22 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-12-21 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-12-20 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-12-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-18 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-17 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-14 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-12 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-09 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-08 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-07 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-05 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-02 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-11-30 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-28 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-26 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-25 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-21 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-17 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-16 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-14 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-12 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-09 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-04 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-03 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-02 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-01 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-31 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-10-30 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-10-29 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-10-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-10-27 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-10-26 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-10-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-22 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-19 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-11 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-07 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-26 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-21 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-14 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-11 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-03 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-31 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-30 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-23 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-22 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-20 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-17 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-14 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-09 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-06 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-03 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-02 | $0.0000670 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-08-01 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-31 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-24 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-22 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-20 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-15 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-14 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-13 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-12 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-07-10 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-07-09 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-08 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-05 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-03 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-02 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-30 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-06-27 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-06-26 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-25 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-24 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-06-23 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-06-22 | $0.0000730 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-06-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-20 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-18 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-06-17 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-06-16 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-15 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-14 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-13 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-12 | $0.0000650 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-11 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-06-10 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-08 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-07 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-03 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-31 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-30 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-29 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-05-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-27 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-26 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-23 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-05-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-19 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-11 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-10 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-09 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-05-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-06 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-05-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-02 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-01 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-30 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-29 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-27 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-20 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-19 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-04-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-31 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-28 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-27 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-03-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-22 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-18 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-12 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-10 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-08 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-06 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-05 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-03-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-28 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-23 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-20 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-17 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-15 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-14 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-13 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-10 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-08 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-06 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-04 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-03 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-02-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-31 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-28 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-25 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-01-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-22 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-21 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-20 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-16 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-15 | $0.0000470 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-14 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-13 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-09 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-07 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-05 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-04 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-03 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-26 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-24 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-23 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-21 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-20 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-18 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-15 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-12 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-11 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-09 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-08 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-05 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-01 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-30 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-26 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-25 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-23 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-21 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-20 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-19 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-16 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-14 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-12 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-11 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-10 | $0.0000420 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-08 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-05 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-11-03 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-11-02 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-01 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-10-31 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-30 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-10-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-10-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-10-26 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-10-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-21 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-17 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-14 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-24 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-17 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-13 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-26 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-25 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-24 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-22 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-20 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-19 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-18 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-08-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-16 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-12 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-08-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-08 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| Pair | Exchange |
|---|---|
| TAC/ETH | bgogo |
| TAC/USDT | bingx |
| TAC/USDT | bitget |
| TAC/USDT | bitmart |
| TAC/USDT | bitrue |
| TAC/USDT | bitunix |
| TAC/USDT | bybit |
| TAC/USDT | bydfi |
| TAC/BTC | coinse |
| TAC/USDC | cryptology |
| TAC/USDT | cryptology |
| TAC/USDT | digifinex |
| TAC/EUR | kraken |
| TAC/USD | kraken |
| TAC/ETH | lbank |
| TAC/USDT | mexc |
| TAC/BTC | poloniex |
| TAC/USDT | toobit |
| TAC/USDT | xtpub |
Description
TRACEABILITY CHAIN FOUNDATION LTD founded an enterprise focused on building an anti-counterfeiting public CHAIN. In a lot of investors and the industry view, the traceability chain with the help of China executive team deep traces in the past 8 years project experience and human resources advantages in the field of anti-counterfeiting, have the potential to become the domestic landing the fastest the most extensive roots anti-counterfeiting blockchain. Over the past eight years, the core team has served thousands of enterprise customers, with 80 million APP users. The traceability chain platform was officially launched after the Spring Festival in 2018. The traceability chain provides the blockchain foundation network architecture, and the technology development company can develop the interface on it, generate the sub-chain of the brand enterprise, and make the chain of brand enterprise products become easier and faster.
| Full Name | Traceability Chain (TAC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tacchain.io/Index/index_e.html |
| @TraceabilityCh1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,155,834,151 TAC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Traceability Chain (TAC) News