TOP
1 TOP Network (TOP) Rank 1942
$6.9E-5
Buy / Sell
TOP Network (TOP) Rank 1942
Website
Twitter
14,400,583,004 TOP
Buy / Sell
Get Wallet
TOP Network (TOP)
TOP Network (TOP) Price $0.00
$0.00
TOP Network (TOP) 24h Vol
$202,713
$202,713
TOP Network (TOP) Market Cap $1,000,703
$1,000,703
TOP Network (TOP) Circulating 14,400,583,004
14,400,583,004
Full Name
TOP Network (TOP)
Symbol
TOP
Algorithm
ETH Token
BTC Price
0.00270413 BTC
BTC Market
39,217,825 BTC
BTC 24h Vol
7,944,378 BTC
Total Coins Mined
14,400,583,004 TOP
1h
-0.12 %
24h
0.19 %
7d
1.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-24 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2026-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2026-03-07 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2026-03-06 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2026-03-05 | $0.0000910 | $0.0000810 | $0.0000960 | $0.0000810 |
| 2026-03-04 | $0.0000950 | $0.0000910 | $0.0000960 | $0.0000890 |
| 2026-03-03 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000890 |
| 2026-03-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-03-01 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2026-02-28 | $0.0000960 | $0.0000930 | $0.0000960 | $0.0000890 |
| 2026-02-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000900 |
| 2026-02-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-21 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000920 |
| 2026-02-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-15 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-02-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2026-02-13 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-02-12 | $0.0000980 | $0.0000960 | $0.0000980 | $0.0000960 |
| 2026-02-11 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2026-02-10 | $0.0000880 | $0.0000960 | $0.0000970 | $0.0000880 |
| 2026-02-09 | $0.0000940 | $0.0000880 | $0.0000940 | $0.0000880 |
| 2026-02-08 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000900 |
| 2026-02-07 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000920 |
| 2026-02-06 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000920 |
| 2026-02-05 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000900 |
| 2026-02-04 | $0.0000960 | $0.0000940 | $0.0000970 | $0.0000870 |
| 2026-02-03 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-02-02 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-02-01 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-01-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-28 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-01-27 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-01-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2026-01-25 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-01-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-21 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-19 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-01-18 | $0.0000960 | $0.0000960 | $0.0000990 | $0.0000960 |
| 2026-01-17 | $0.0000960 | $0.0000960 | $0.0001000 | $0.0000910 |
| 2026-01-16 | $0.0000980 | $0.0000960 | $0.0000980 | $0.0000960 |
| 2026-01-15 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000950 |
| 2026-01-14 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-01-13 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-11 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2026-01-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-09 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2026-01-08 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000920 |
| 2026-01-07 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2026-01-06 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2026-01-05 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2026-01-04 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2026-01-01 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2025-12-31 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2023-09-21 | $0.0040690 | $0.0040940 | $0.0040960 | $0.0040640 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-09-18 | $0.0039800 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2023-09-17 | $0.0039850 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-12 | $0.0037740 | $0.0038010 | $0.0038010 | $0.0037720 |
| 2023-09-11 | $0.0038750 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-09-10 | $0.0038850 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-09-09 | $0.0038860 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-09-07 | $0.0038630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-09-06 | $0.0038680 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2023-09-05 | $0.0038720 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-08-30 | $0.0041590 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-26 | $0.0039080 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2023-08-25 | $0.0039250 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2023-08-24 | $0.0039650 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-08-23 | $0.0039060 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-08-22 | $0.0039190 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-08-21 | $0.0039290 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-08-20 | $0.0039140 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-08-19 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-18 | $0.0039950 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-08-17 | $0.0043050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2023-07-28 | $0.0043830 | $0.0044120 | $0.0044130 | $0.0043810 |
| 2023-07-27 | $0.0044030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-11 | $0.0045630 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-07-02 | $0.0045890 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-06-30 | $0.0045670 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-29 | $0.0045120 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-06-28 | $0.0046050 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-06-27 | $0.0045410 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-26 | $0.0045710 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-06-25 | $0.0045820 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-24 | $0.0046050 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2023-06-23 | $0.0044840 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2023-06-20 | $0.0040260 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-06-19 | $0.0039510 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-06-18 | $0.0039770 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-06-17 | $0.0039490 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-06-16 | $0.0038360 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-06-15 | $0.0037690 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2023-06-14 | $0.0038890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-06-13 | $0.0038860 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-06-12 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-06-11 | $0.0038780 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-06-10 | $0.0039730 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2023-06-07 | $0.0040900 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-06-06 | $0.0038610 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-06-05 | $0.0040690 | $0.0040930 | $0.0040970 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-06-01 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-05-31 | $0.0041550 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-05-28 | $0.0040310 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-05-27 | $0.0040080 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2023-05-26 | $0.0039720 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-05-25 | $0.0039490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2023-05-16 | $0.0040760 | $0.0041110 | $0.0041120 | $0.0040730 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-11 | $0.0041440 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-23 | $0.0041730 | $0.0041950 | $0.0042010 | $0.0041670 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-28 | $0.0024630 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-01 | $0.0030740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-10-31 | $0.0030950 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-05 | $0.0030520 | $0.0030610 | $0.0030750 | $0.0030400 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-12 | $0.0032750 | $0.0032950 | $0.0033000 | $0.0032610 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-26 | $0.0032350 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-20 | $0.0031250 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-08-19 | $0.0034800 | $0.0034840 | $0.0035040 | $0.0034540 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-05 | $0.0033930 | $0.0034180 | $0.0034250 | $0.0033890 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-22 | $0.0034730 | $0.0034910 | $0.0034970 | $0.0034650 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-07-14 | $0.0030350 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-07-11 | $0.0031270 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-07-09 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-07-07 | $0.0030820 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-07-06 | $0.0030240 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-07-05 | $0.0030320 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-06-27 | $0.0031550 | $0.0031810 | $0.0031830 | $0.0031470 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2022-06-21 | $0.0030830 | $0.0031020 | $0.0031100 | $0.0030780 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-18 | $0.0030650 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-06-16 | $0.0033850 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-13 | $0.0039880 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-29 | $0.0043520 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2022-05-28 | $0.0042900 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-05-27 | $0.0043780 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-05-26 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-05-25 | $0.0044450 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-05-24 | $0.0043610 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-19 | $0.0043000 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-18 | $0.0045620 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-12 | $0.0043530 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-05-11 | $0.0046520 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-09 | $0.005105 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
| 2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-23 | $0.007292 | $0.007625 | $0.007625 | $0.007625 |
| 2021-12-22 | $0.007338 | $0.007292 | $0.007292 | $0.007292 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008965 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.008540 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-05 | $0.009217 | $0.009153 | $0.009153 | $0.009153 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.009489 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.009144 |
| 2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
| 2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
| 2021-10-28 | $0.008770 | $0.009092 | $0.009092 | $0.009092 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009047 | $0.009047 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-18 | $0.009228 | $0.009306 | $0.009306 | $0.009306 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009228 | $0.009228 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-15 | $0.008604 | $0.009253 | $0.009253 | $0.009253 |
| 2021-10-14 | $0.008605 | $0.008604 | $0.008604 | $0.008604 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-11 | $0.008205 | $0.008625 | $0.008625 | $0.008625 |
| 2021-10-10 | $0.008245 | $0.008205 | $0.008205 | $0.008205 |
| 2021-10-09 | $0.008092 | $0.008245 | $0.008245 | $0.008245 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008070 | $0.008070 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.006328 | $0.006328 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006408 | $0.006408 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.006734 | $0.006734 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-18 | $0.007095 | $0.007247 | $0.007247 | $0.007247 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.007095 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-15 | $0.007069 | $0.007222 | $0.007222 | $0.007222 |
| 2021-09-14 | $0.006744 | $0.007069 | $0.007069 | $0.007069 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006775 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-02 | $0.007326 | $0.007392 | $0.007392 | $0.007392 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007326 | $0.007326 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-28 | $0.007363 | $0.007338 | $0.007338 | $0.007338 |
| 2021-08-27 | $0.007028 | $0.007363 | $0.007363 | $0.007363 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007349 | $0.007349 |
| 2021-08-24 | $0.007428 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007428 | $0.007428 |
| 2021-08-22 | $0.007330 | $0.007393 | $0.007393 | $0.007393 |
| 2021-08-21 | $0.007400 | $0.007330 | $0.007330 | $0.007330 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.007400 |
| 2021-08-19 | $0.006707 | $0.007014 | $0.007014 | $0.007014 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.006707 | $0.006707 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.006703 | $0.006703 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.006889 |
| 2021-08-15 | $0.007065 | $0.007052 | $0.007052 | $0.007052 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.006574 | $0.006574 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.006693 | $0.006693 |
| 2021-08-06 | $0.006133 | $0.006428 | $0.006428 | $0.006428 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.005961 | $0.005961 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.005728 | $0.005728 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.005874 | $0.005874 |
| 2021-08-01 | $0.006221 | $0.005981 | $0.005981 | $0.005981 |
| 2021-07-31 | $0.006335 | $0.006221 | $0.006221 | $0.006221 |
| 2021-07-30 | $0.006005 | $0.006335 | $0.006335 | $0.006335 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
| 2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
| 2021-07-25 | $0.005142 | $0.005305 | $0.005305 | $0.005305 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-22 | $0.0048210 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-20 | $0.0046270 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-07-19 | $0.0047710 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-07-14 | $0.0049110 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-07-13 | $0.0049630 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-12 | $0.005137 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-07-11 | $0.005027 | $0.005137 | $0.005137 | $0.005137 |
| 2021-07-10 | $0.005071 | $0.005027 | $0.005027 | $0.005027 |
| 2021-07-09 | $0.0049310 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-08 | $0.005082 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005082 | $0.005082 |
| 2021-07-06 | $0.005055 | $0.005136 | $0.005136 | $0.005136 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005055 | $0.005055 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005293 | $0.005293 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-01 | $0.005258 | $0.005031 | $0.005031 | $0.005031 |
| 2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
| 2021-06-29 | $0.005173 | $0.005385 | $0.005385 | $0.005385 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005173 | $0.005173 |
| 2021-06-27 | $0.0048460 | $0.005207 | $0.005207 | $0.005207 |
| 2021-06-26 | $0.0047390 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-06-25 | $0.005197 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-06-24 | $0.005052 | $0.005197 | $0.005197 | $0.005197 |
| 2021-06-23 | $0.0048810 | $0.005052 | $0.005052 | $0.005052 |
| 2021-06-22 | $0.0047480 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-06-21 | $0.005340 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2021-06-20 | $0.005327 | $0.005340 | $0.005340 | $0.005340 |
| 2021-06-19 | $0.005375 | $0.005327 | $0.005327 | $0.005327 |
| 2021-06-18 | $0.005712 | $0.005375 | $0.005375 | $0.005375 |
| 2021-06-17 | $0.005752 | $0.005712 | $0.005712 | $0.005712 |
| 2021-06-16 | $0.006024 | $0.005752 | $0.005752 | $0.005752 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.006024 |
| 2021-06-14 | $0.005853 | $0.006079 | $0.006079 | $0.006079 |
| 2021-06-13 | $0.005331 | $0.005853 | $0.005853 | $0.005853 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005601 |
| 2021-06-10 | $0.005609 | $0.005502 | $0.005502 | $0.005502 |
| 2021-06-09 | $0.005011 | $0.005609 | $0.005609 | $0.005609 |
| 2021-06-08 | $0.005037 | $0.005011 | $0.005011 | $0.005011 |
| 2021-06-07 | $0.005370 | $0.005037 | $0.005037 | $0.005037 |
| 2021-06-06 | $0.005331 | $0.005370 | $0.005370 | $0.005370 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005884 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.005637 | $0.005637 |
| 2021-06-01 | $0.005594 | $0.005503 | $0.005503 | $0.005503 |
| 2021-05-31 | $0.005349 | $0.005594 | $0.005594 | $0.005594 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.005349 | $0.005349 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.005192 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.005352 | $0.005352 |
| 2021-05-27 | $0.005894 | $0.005781 | $0.005781 | $0.005781 |
| 2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-25 | $0.005826 | $0.005758 | $0.005758 | $0.005758 |
| 2021-05-24 | $0.005208 | $0.005826 | $0.005826 | $0.005826 |
| 2021-05-23 | $0.005624 | $0.005208 | $0.005208 | $0.005208 |
| 2021-05-22 | $0.005603 | $0.005624 | $0.005624 | $0.005624 |
| 2021-05-21 | $0.006090 | $0.005603 | $0.005603 | $0.005603 |
| 2021-05-20 | $0.005516 | $0.006090 | $0.006090 | $0.006090 |
| 2021-05-19 | $0.006433 | $0.005516 | $0.005516 | $0.005516 |
| 2021-05-18 | $0.006533 | $0.006433 | $0.006433 | $0.006433 |
| 2021-05-17 | $0.006974 | $0.006533 | $0.006533 | $0.006533 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-15 | $0.007483 | $0.007016 | $0.007016 | $0.007016 |
| 2021-05-14 | $0.007455 | $0.007483 | $0.007483 | $0.007483 |
| 2021-05-13 | $0.007426 | $0.007455 | $0.007455 | $0.007455 |
| 2021-05-12 | $0.008512 | $0.007426 | $0.007426 | $0.007426 |
| 2021-05-11 | $0.008381 | $0.008512 | $0.008512 | $0.008512 |
| 2021-05-10 | $0.008744 | $0.008381 | $0.008381 | $0.008381 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.008744 | $0.008744 |
| 2021-05-08 | $0.008606 | $0.008841 | $0.008841 | $0.008841 |
| 2021-05-07 | $0.008466 | $0.008606 | $0.008606 | $0.008606 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.008466 | $0.008466 |
| 2021-05-05 | $0.007987 | $0.008626 | $0.008626 | $0.008626 |
| 2021-05-04 | $0.008579 | $0.007987 | $0.007987 | $0.007987 |
| 2021-05-03 | $0.008494 | $0.008579 | $0.008579 | $0.008579 |
| 2021-05-02 | $0.008676 | $0.008494 | $0.008494 | $0.008494 |
| 2021-05-01 | $0.008664 | $0.008676 | $0.008676 | $0.008676 |
| 2021-04-30 | $0.008037 | $0.008664 | $0.008664 | $0.008664 |
| 2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-28 | $0.008261 | $0.008232 | $0.008232 | $0.008232 |
| 2021-04-27 | $0.008109 | $0.008261 | $0.008261 | $0.008261 |
| 2021-04-26 | $0.007368 | $0.008109 | $0.008109 | $0.008109 |
| 2021-04-25 | $0.007517 | $0.007368 | $0.007368 | $0.007368 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-23 | $0.007758 | $0.007677 | $0.007677 | $0.007677 |
| 2021-04-22 | $0.008070 | $0.007758 | $0.007758 | $0.007758 |
| 2021-04-21 | $0.008474 | $0.008070 | $0.008070 | $0.008070 |
| 2021-04-20 | $0.008352 | $0.008474 | $0.008474 | $0.008474 |
| 2021-04-19 | $0.008437 | $0.008352 | $0.008352 | $0.008352 |
| 2021-04-18 | $0.009008 | $0.008437 | $0.008437 | $0.008437 |
| 2021-04-17 | $0.009212 | $0.009008 | $0.009008 | $0.009008 |
| 2021-04-16 | $0.009485 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-15 | $0.009445 | $0.009485 | $0.009485 | $0.009485 |
| 2021-04-14 | $0.009534 | $0.009445 | $0.009445 | $0.009445 |
| 2021-04-13 | $0.008977 | $0.009534 | $0.009534 | $0.009534 |
| 2021-04-12 | $0.008997 | $0.008977 | $0.008977 | $0.008977 |
| 2021-04-11 | $0.008968 | $0.008997 | $0.008997 | $0.008997 |
| 2021-04-10 | $0.008716 | $0.008968 | $0.008968 | $0.008968 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.008716 | $0.008716 |
| 2021-04-08 | $0.008393 | $0.008713 | $0.008713 | $0.008713 |
| 2021-04-07 | $0.008702 | $0.008393 | $0.008393 | $0.008393 |
| 2021-04-06 | $0.008868 | $0.008702 | $0.008702 | $0.008702 |
| 2021-04-05 | $0.008733 | $0.008868 | $0.008868 | $0.008868 |
| 2021-04-04 | $0.008561 | $0.008733 | $0.008733 | $0.008733 |
| 2021-04-03 | $0.008848 | $0.008561 | $0.008561 | $0.008561 |
| 2021-04-02 | $0.008810 | $0.008848 | $0.008848 | $0.008848 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.008810 | $0.008810 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008819 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.008817 | $0.008817 |
| 2021-03-29 | $0.008367 | $0.008644 | $0.008644 | $0.008644 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.008367 |
| 2021-03-27 | $0.008258 | $0.008380 | $0.008380 | $0.008380 |
| 2021-03-26 | $0.007700 | $0.008258 | $0.008258 | $0.008258 |
| 2021-03-25 | $0.007845 | $0.007700 | $0.007700 | $0.007700 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.007845 | $0.007845 |
| 2021-03-23 | $0.008114 | $0.008153 | $0.008153 | $0.008153 |
| 2021-03-22 | $0.008606 | $0.008114 | $0.008114 | $0.008114 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.008606 | $0.008606 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008715 |
| 2021-03-19 | $0.008646 | $0.008709 | $0.008709 | $0.008709 |
| 2021-03-18 | $0.008836 | $0.008646 | $0.008646 | $0.008646 |
| 2021-03-17 | $0.008539 | $0.008836 | $0.008836 | $0.008836 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.008539 | $0.008539 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008350 | $0.008350 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.008850 | $0.008850 |
| 2021-03-13 | $0.008588 | $0.009177 | $0.009177 | $0.009177 |
| 2021-03-12 | $0.008671 | $0.008588 | $0.008588 | $0.008588 |
| 2021-03-11 | $0.008384 | $0.008671 | $0.008671 | $0.008671 |
| 2021-03-10 | $0.008239 | $0.008384 | $0.008384 | $0.008384 |
| 2021-03-09 | $0.007861 | $0.008239 | $0.008239 | $0.008239 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.007861 | $0.007861 |
| 2021-03-07 | $0.007334 | $0.007645 | $0.007645 | $0.007645 |
| 2021-03-06 | $0.007316 | $0.007334 | $0.007334 | $0.007334 |
| 2021-03-05 | $0.007255 | $0.007316 | $0.007316 | $0.007316 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007255 | $0.007255 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007275 | $0.007275 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007445 | $0.007445 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.006789 | $0.006789 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.006929 | $0.006929 |
| 2021-02-26 | $0.007062 | $0.006949 | $0.006949 | $0.006949 |
| 2021-02-25 | $0.007461 | $0.007062 | $0.007062 | $0.007062 |
| 2021-02-24 | $0.007335 | $0.007461 | $0.007461 | $0.007461 |
| 2021-02-23 | $0.008118 | $0.007335 | $0.007335 | $0.007335 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.008118 | $0.008118 |
| 2021-02-21 | $0.008385 | $0.008620 | $0.008620 | $0.008620 |
| 2021-02-20 | $0.008390 | $0.008385 | $0.008385 | $0.008385 |
| 2021-02-19 | $0.007739 | $0.008390 | $0.008390 | $0.008390 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.007739 | $0.007739 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-16 | $0.007190 | $0.007378 | $0.007378 | $0.007378 |
| 2021-02-15 | $0.007298 | $0.007190 | $0.007190 | $0.007190 |
| 2021-02-14 | $0.007083 | $0.007298 | $0.007298 | $0.007298 |
| 2021-02-13 | $0.007115 | $0.007083 | $0.007083 | $0.007083 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007115 | $0.007115 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.007201 | $0.007201 |
| 2021-02-10 | $0.006976 | $0.006728 | $0.006728 | $0.006728 |
| 2021-02-09 | $0.006966 | $0.006976 | $0.006976 | $0.006976 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.006966 | $0.006966 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.005830 | $0.005830 |
| 2021-02-06 | $0.005747 | $0.005890 | $0.005890 | $0.005890 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.005548 | $0.005548 |
| 2021-02-03 | $0.005329 | $0.005652 | $0.005652 | $0.005652 |
| 2021-02-02 | $0.005030 | $0.005329 | $0.005329 | $0.005329 |
| 2021-02-01 | $0.0049710 | $0.005030 | $0.005030 | $0.005030 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-01-30 | $0.005138 | $0.005148 | $0.005148 | $0.005148 |
| 2021-01-29 | $0.005017 | $0.005138 | $0.005138 | $0.005138 |
| 2021-01-28 | $0.0045630 | $0.005017 | $0.005017 | $0.005017 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-01-25 | $0.0048430 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-01-23 | $0.0049510 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-01-22 | $0.0046260 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-01-21 | $0.005325 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-01-20 | $0.005390 | $0.005325 | $0.005325 | $0.005325 |
| 2021-01-19 | $0.005493 | $0.005390 | $0.005390 | $0.005390 |
| 2021-01-18 | $0.005376 | $0.005493 | $0.005493 | $0.005493 |
| 2021-01-17 | $0.005404 | $0.005376 | $0.005376 | $0.005376 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-15 | $0.005873 | $0.005519 | $0.005519 | $0.005519 |
| 2021-01-14 | $0.005607 | $0.005873 | $0.005873 | $0.005873 |
| 2021-01-13 | $0.005109 | $0.005607 | $0.005607 | $0.005607 |
| 2021-01-12 | $0.005324 | $0.005109 | $0.005109 | $0.005109 |
| 2021-01-11 | $0.005730 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-10 | $0.006035 | $0.005730 | $0.005730 | $0.005730 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-08 | $0.005922 | $0.006095 | $0.006095 | $0.006095 |
| 2021-01-07 | $0.005527 | $0.005922 | $0.005922 | $0.005922 |
| 2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-05 | $0.0048050 | $0.005106 | $0.005106 | $0.005106 |
| 2021-01-04 | $0.0049600 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-01-03 | $0.0048310 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2021-01-02 | $0.0044080 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-01-01 | $0.0043460 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-12-31 | $0.0043330 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-12-30 | $0.0041040 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2020-12-29 | $0.0040560 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-12-28 | $0.0039370 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-12-27 | $0.0039670 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-12-26 | $0.0037060 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2020-12-25 | $0.0035590 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-12-23 | $0.0035730 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-12-22 | $0.0034090 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-12-21 | $0.0035200 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-12-20 | $0.0035770 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-12-19 | $0.0034700 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-12-18 | $0.0034230 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-12-17 | $0.0032030 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-12-16 | $0.0029160 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-12-15 | $0.0028910 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-12-14 | $0.0028750 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-12-13 | $0.0028220 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-12-12 | $0.0027050 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-12-11 | $0.0027380 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-12-09 | $0.0027490 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-12-08 | $0.0028770 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-12-07 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-12-06 | $0.0028740 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-12-02 | $0.0028190 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-12-01 | $0.0029530 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-30 | $0.0027300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-11-29 | $0.0026610 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-11-28 | $0.0025730 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-11-27 | $0.0025760 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-11-26 | $0.0028090 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-11-25 | $0.0028740 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-11-24 | $0.0027580 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-11-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-21 | $0.0028010 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-20 | $0.0026740 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-11-19 | $0.0026680 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-18 | $0.0026520 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-11-17 | $0.0025080 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-11-16 | $0.0023950 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-11-15 | $0.0024110 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-11-14 | $0.0024500 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-11-13 | $0.0024460 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-12 | $0.0023560 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-11-11 | $0.0022970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-11-10 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-11-07 | $0.0023390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-11-06 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-11-05 | $0.0021240 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-11-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-11-03 | $0.0020360 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-01 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-10-28 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-10-27 | $0.0019600 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-10-26 | $0.0019560 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-24 | $0.0019410 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-10-23 | $0.0019490 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-10-22 | $0.0019220 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-10-21 | $0.0017880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-20 | $0.0017640 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-10-19 | $0.0017270 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-18 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-10-16 | $0.0017260 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-15 | $0.0017140 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-10-14 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-13 | $0.0017310 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-09 | $0.0016390 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-10-08 | $0.0016010 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-10-07 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-06 | $0.0016190 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-10-04 | $0.0015830 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-03 | $0.0015860 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-10-02 | $0.0015930 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-09-30 | $0.0016260 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-09-29 | $0.0016050 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-09-28 | $0.0016170 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-09-27 | $0.0016100 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-08-30 | $0.0017220 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-28 | $0.0017000 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-26 | $0.0017000 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-08-25 | $0.0017630 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-24 | $0.0017480 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-23 | $0.0017510 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-08-22 | $0.0017290 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-08-21 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-08-20 | $0.0017640 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-08-19 | $0.0017940 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-08-18 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-08-17 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-13 | $0.0017360 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-08-11 | $0.0017850 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-10 | $0.0017530 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-09 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-07 | $0.0017660 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-05 | $0.0016790 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-08-01 | $0.0017030 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-07-31 | $0.0016670 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-07-30 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-29 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-28 | $0.0016560 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-07-27 | $0.0014910 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-07-26 | $0.0014560 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-07-25 | $0.0014330 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-07-24 | $0.0014420 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-07-23 | $0.0014310 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-07-22 | $0.0014090 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-07-21 | $0.0013750 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-07-20 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-07-19 | $0.0013770 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-07-18 | $0.0013740 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-07-17 | $0.0013700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-07-16 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-15 | $0.0013880 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-07-14 | $0.0013860 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-07-13 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-12 | $0.0013860 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-06-29 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-06-28 | $0.0013510 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-06-27 | $0.0013740 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-23 | $0.0014540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-06-22 | $0.0013940 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-06-21 | $0.0014040 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-20 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-06-19 | $0.0014070 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-06-18 | $0.0014190 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-06-17 | $0.0014290 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-06-16 | $0.0014140 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-15 | $0.0014000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-06-14 | $0.0014210 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-06-12 | $0.0013900 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-06-11 | $0.0014840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-06-10 | $0.0014670 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-06-09 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-06-08 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-05 | $0.0014690 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-06-04 | $0.0014500 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-06-02 | $0.0015320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-01 | $0.0014180 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-05-31 | $0.0014550 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-05-30 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-05-29 | $0.0014370 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-05-28 | $0.0013810 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-27 | $0.0013270 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-05-26 | $0.0013350 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-05-25 | $0.0013080 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-22 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-05-21 | $0.0014260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-05-20 | $0.0014670 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-05-19 | $0.0014580 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-18 | $0.0014510 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-13 | $0.0013230 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-12 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-05-07 | $0.0013730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-04-29 | $0.0011640 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-04-28 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-04-27 | $0.0011550 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-04-26 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-04-25 | $0.0011260 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-04-24 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-23 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-04-22 | $0.0010280 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-21 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-20 | $0.0010700 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-17 | $0.0010670 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-04-15 | $0.0010320 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-04-14 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-04-13 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-12 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-10 | $0.0010940 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-05 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-02 | $0.0010000 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-01 | $0.0009640 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-31 | $0.0009600 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-30 | $0.0008820 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-03-29 | $0.0009380 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-03-28 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-03-27 | $0.0010140 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-18 | $0.0008010 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-16 | $0.0008040 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-14 | $0.0008450 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-03-13 | $0.0007380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-03-12 | $0.0011920 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-03-11 | $0.0011840 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-03-09 | $0.0012090 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-08 | $0.0013360 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-03-07 | $0.0013740 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-03-06 | $0.0013530 | $0.0013740 | $0.0013980 | $0.0013310 |
| 2020-03-05 | $0.0012820 | $0.0013530 | $0.0013990 | $0.0012810 |
| 2020-03-04 | $0.0013150 | $0.0012820 | $0.0013330 | $0.0012550 |
| 2020-03-03 | $0.0013440 | $0.0013150 | $0.0013610 | $0.0012810 |
| 2020-03-02 | $0.0012540 | $0.0013440 | $0.0013800 | $0.0012520 |
| 2020-03-01 | $0.0012710 | $0.0012540 | $0.0013040 | $0.0012070 |
| 2020-02-29 | $0.0013040 | $0.0012710 | $0.0013320 | $0.0012680 |
| 2020-02-28 | $0.0013130 | $0.0013040 | $0.0013460 | $0.0012180 |
| 2020-02-27 | $0.0012650 | $0.0013130 | $0.0013730 | $0.0011970 |
| 2020-02-26 | $0.0013700 | $0.0012650 | $0.0013990 | $0.0011360 |
| 2020-02-25 | $0.0014770 | $0.0013700 | $0.0014890 | $0.0013580 |
| 2020-02-24 | $0.0015360 | $0.0014770 | $0.0015500 | $0.0014460 |
| 2020-02-23 | $0.0014940 | $0.0015360 | $0.0015530 | $0.0014940 |
| 2020-02-22 | $0.0014900 | $0.0014940 | $0.0015340 | $0.0014680 |
| 2020-02-21 | $0.0014880 | $0.0014900 | $0.0015810 | $0.0014700 |
| 2020-02-20 | $0.0014960 | $0.0014880 | $0.0015290 | $0.0014060 |
| 2020-02-19 | $0.0015900 | $0.0014960 | $0.0016540 | $0.0014640 |
| 2020-02-18 | $0.0015160 | $0.0015900 | $0.0016200 | $0.0014720 |
| 2020-02-17 | $0.0015890 | $0.0015160 | $0.0015980 | $0.0014110 |
| 2020-02-16 | $0.0017310 | $0.0015890 | $0.0017900 | $0.0014160 |
| 2020-02-15 | $0.0019270 | $0.0017310 | $0.0020040 | $0.0016480 |
| 2020-02-14 | $0.0018730 | $0.0019270 | $0.0019850 | $0.0018120 |
| 2020-02-13 | $0.0020720 | $0.0018730 | $0.0020740 | $0.0018370 |
| 2020-02-12 | $0.0018970 | $0.0020720 | $0.0021970 | $0.0017680 |
| 2020-02-11 | $0.0018360 | $0.0018970 | $0.0019190 | $0.0017700 |
| 2020-02-10 | $0.0019970 | $0.0018360 | $0.0021050 | $0.0017610 |
| 2020-02-09 | $0.0020880 | $0.0019970 | $0.0021400 | $0.0018710 |
| 2020-02-08 | $0.0021790 | $0.0020880 | $0.0023000 | $0.0019540 |
| 2020-02-07 | $0.0017430 | $0.0021790 | $0.0022900 | $0.0016640 |
| 2020-02-06 | $0.0015290 | $0.0017430 | $0.0017760 | $0.0015180 |
| 2020-02-05 | $0.0014630 | $0.0015290 | $0.0015690 | $0.0014640 |
| 2020-02-04 | $0.0014750 | $0.0014630 | $0.0015300 | $0.0014010 |
| 2020-02-03 | $0.0015400 | $0.0014750 | $0.0016290 | $0.0014480 |
| 2020-02-02 | $0.0014720 | $0.0015400 | $0.0015760 | $0.0014160 |
| 2020-02-01 | $0.0014050 | $0.0014720 | $0.0014970 | $0.0013930 |
| 2020-01-31 | $0.0014910 | $0.0014050 | $0.0015380 | $0.0013800 |
| 2020-01-30 | $0.0012910 | $0.0014910 | $0.0014990 | $0.0012600 |
| 2020-01-29 | $0.0013060 | $0.0012910 | $0.0013240 | $0.0012600 |
| 2020-01-28 | $0.0012810 | $0.0013060 | $0.0013410 | $0.0012690 |
| 2020-01-27 | $0.0012680 | $0.0012810 | $0.0013030 | $0.0012550 |
| 2020-01-26 | $0.0012980 | $0.0012680 | $0.0012990 | $0.0012470 |
| 2020-01-25 | $0.0012740 | $0.0012980 | $0.0013030 | $0.0012270 |
| 2020-01-24 | $0.0012380 | $0.0012740 | $0.0012970 | $0.0012250 |
| 2020-01-23 | $0.0012970 | $0.0012380 | $0.0013090 | $0.0011940 |
| 2020-01-22 | $0.0013470 | $0.0012970 | $0.0013460 | $0.0012820 |
| 2020-01-21 | $0.0013460 | $0.0013470 | $0.0013570 | $0.0012970 |
| 2020-01-20 | $0.0013150 | $0.0013460 | $0.0013980 | $0.0013010 |
| 2020-01-19 | $0.0014360 | $0.0013150 | $0.0014390 | $0.0012860 |
| 2020-01-18 | $0.0014240 | $0.0014360 | $0.0015040 | $0.0013290 |
| 2020-01-17 | $0.0013750 | $0.0014240 | $0.0015410 | $0.0013130 |
| 2020-01-16 | $0.0012650 | $0.0013750 | $0.0014650 | $0.0012090 |
| 2020-01-15 | $0.0012130 | $0.0012650 | $0.0013380 | $0.0011980 |
| 2020-01-14 | $0.0011690 | $0.0012130 | $0.0012620 | $0.0011250 |
| 2020-01-13 | $0.0011870 | $0.0011690 | $0.0012260 | $0.0011490 |
| 2020-01-12 | $0.0011320 | $0.0011870 | $0.0012140 | $0.0011200 |
| 2020-01-11 | $0.0011130 | $0.0011320 | $0.0011690 | $0.0011120 |
| 2020-01-10 | $0.0011250 | $0.0011130 | $0.0011330 | $0.0010930 |
| 2020-01-09 | $0.0011500 | $0.0011250 | $0.0011640 | $0.0011060 |
| 2020-01-08 | $0.0012090 | $0.0011500 | $0.0012250 | $0.0010820 |
| 2020-01-07 | $0.0012170 | $0.0012090 | $0.0012620 | $0.0011800 |
| 2020-01-06 | $0.0011150 | $0.0012170 | $0.0013320 | $0.0011080 |
| 2020-01-05 | $0.0011300 | $0.0011150 | $0.0011490 | $0.0010990 |
| 2020-01-04 | $0.0011080 | $0.0011300 | $0.0011550 | $0.0010910 |
| 2020-01-03 | $0.0011080 | $0.0011080 | $0.0011360 | $0.0010350 |
| 2020-01-02 | $0.0011520 | $0.0011080 | $0.0012410 | $0.0011040 |
| 2020-01-01 | $0.0011490 | $0.0011520 | $0.0011830 | $0.0011170 |
| 2019-12-31 | $0.0012050 | $0.0011490 | $0.0012130 | $0.0010550 |
| 2019-12-30 | $0.0013530 | $0.0012050 | $0.0013570 | $0.0011980 |
| 2019-12-29 | $0.0013370 | $0.0013530 | $0.0013850 | $0.0013190 |
| 2019-12-28 | $0.0013190 | $0.0013370 | $0.0013520 | $0.0013040 |
| 2019-12-27 | $0.0013330 | $0.0013190 | $0.0013730 | $0.0012490 |
| 2019-12-26 | $0.0013150 | $0.0013330 | $0.0014000 | $0.0013040 |
| 2019-12-25 | $0.0013360 | $0.0013150 | $0.0013510 | $0.0012920 |
| 2019-12-24 | $0.0013230 | $0.0013360 | $0.0013830 | $0.0013220 |
| 2019-12-23 | $0.0014140 | $0.0013230 | $0.0014090 | $0.0013020 |
| 2019-12-22 | $0.0013490 | $0.0014140 | $0.0014200 | $0.0013100 |
| 2019-12-21 | $0.0013620 | $0.0013490 | $0.0013810 | $0.0013310 |
| 2019-12-20 | $0.0013770 | $0.0013620 | $0.0013970 | $0.0013260 |
| 2019-12-19 | $0.0013720 | $0.0013770 | $0.0014460 | $0.0012970 |
| 2019-12-18 | $0.0012370 | $0.0013720 | $0.0014390 | $0.0012350 |
| 2019-12-17 | $0.0013810 | $0.0012370 | $0.0013880 | $0.0012360 |
| 2019-12-16 | $0.0014610 | $0.0013810 | $0.0014600 | $0.0013800 |
| 2019-12-15 | $0.0014360 | $0.0014610 | $0.0014860 | $0.0014170 |
| 2019-12-14 | $0.0015070 | $0.0014360 | $0.0015330 | $0.0014030 |
| 2019-12-13 | $0.0015160 | $0.0015070 | $0.0015400 | $0.0014850 |
| 2019-12-12 | $0.0015270 | $0.0015160 | $0.0015730 | $0.0014860 |
| 2019-12-11 | $0.0015150 | $0.0015270 | $0.0016110 | $0.0014920 |
| 2019-12-10 | $0.0015790 | $0.0015150 | $0.0015990 | $0.0014630 |
| 2019-12-09 | $0.0016660 | $0.0015790 | $0.0017250 | $0.0015570 |
| 2019-12-08 | $0.0017420 | $0.0016660 | $0.0017430 | $0.0016640 |
| 2019-12-07 | $0.0017180 | $0.0017420 | $0.0017510 | $0.0016510 |
| 2019-12-06 | $0.0016460 | $0.0017180 | $0.0017380 | $0.0016270 |
| 2019-12-05 | $0.0015900 | $0.0016460 | $0.0017370 | $0.0015580 |
| 2019-12-04 | $0.0016740 | $0.0015900 | $0.0017360 | $0.0015490 |
| 2019-12-03 | $0.0016950 | $0.0016740 | $0.0017470 | $0.0016390 |
| 2019-12-02 | $0.0017610 | $0.0016950 | $0.0017660 | $0.0016620 |
| 2019-12-01 | $0.0018150 | $0.0017610 | $0.0018550 | $0.0016550 |
| 2019-11-30 | $0.0018700 | $0.0018150 | $0.0019550 | $0.0017510 |
| 2019-11-29 | $0.0019210 | $0.0018700 | $0.0019560 | $0.0018050 |
| 2019-11-28 | $0.0018120 | $0.0019210 | $0.0019940 | $0.0017790 |
| 2019-11-27 | $0.0017770 | $0.0018120 | $0.0018300 | $0.0014980 |
| 2019-11-26 | $0.0015640 | $0.0017770 | $0.0017950 | $0.0015510 |
| 2019-11-25 | $0.0015700 | $0.0015640 | $0.0016600 | $0.0013410 |
| 2019-11-24 | $0.0017970 | $0.0015700 | $0.0018040 | $0.0014960 |
| 2019-11-23 | $0.0018190 | $0.0017970 | $0.0018320 | $0.0017200 |
| 2019-11-22 | $0.0019840 | $0.0018190 | $0.0020620 | $0.0016460 |
| 2019-11-21 | $0.0021790 | $0.0019840 | $0.0021790 | $0.0019160 |
| 2019-11-20 | $0.0021300 | $0.0021790 | $0.0022110 | $0.0021060 |
| 2019-11-19 | $0.0021970 | $0.0021300 | $0.0022630 | $0.0020270 |
| 2019-11-18 | $0.0025610 | $0.0021970 | $0.0025920 | $0.0021520 |
| 2019-11-17 | $0.0025980 | $0.0025610 | $0.0026420 | $0.0025040 |
| 2019-11-16 | $0.0024850 | $0.0025980 | $0.0027060 | $0.0023980 |
| 2019-11-15 | $0.0026260 | $0.0024850 | $0.0026840 | $0.0024240 |
| 2019-11-14 | $0.0027670 | $0.0026260 | $0.0027850 | $0.0025470 |
| 2019-11-13 | $0.0027320 | $0.0027670 | $0.0028890 | $0.0026610 |
| 2019-11-12 | $0.0028490 | $0.0027320 | $0.0029580 | $0.0027090 |
| 2019-11-11 | $0.0029240 | $0.0028490 | $0.0030380 | $0.0027830 |
| 2019-11-10 | $0.0027900 | $0.0029240 | $0.0029560 | $0.0026610 |
| 2019-11-09 | $0.0028980 | $0.0027900 | $0.0029260 | $0.0027060 |
| 2019-11-08 | $0.0030870 | $0.0028980 | $0.0032020 | $0.0027430 |
| 2019-11-07 | $0.0032190 | $0.0030870 | $0.0035740 | $0.0028760 |
| 2019-11-06 | $0.0031200 | $0.0032190 | $0.0032810 | $0.0029790 |
| 2019-11-05 | $0.0031400 | $0.0031200 | $0.0031370 | $0.0029460 |
| 2019-11-04 | $0.0032150 | $0.0031400 | $0.0033100 | $0.0029390 |
| 2019-11-03 | $0.0031490 | $0.0032150 | $0.0033580 | $0.0031240 |
| 2019-11-02 | $0.0033360 | $0.0031490 | $0.0035770 | $0.0031200 |
| 2019-11-01 | $0.0030450 | $0.0033360 | $0.0034700 | $0.0030100 |
| 2019-10-31 | $0.0028810 | $0.0030450 | $0.0031930 | $0.0027630 |
| 2019-10-30 | $0.0031710 | $0.0028810 | $0.0033990 | $0.0027660 |
| 2019-10-29 | $0.0025940 | $0.0031710 | $0.0038210 | $0.0024370 |
| 2019-10-28 | $0.0023250 | $0.0025940 | $0.0030910 | $0.0023120 |
| 2019-10-27 | $0.0021740 | $0.0023250 | $0.0025430 | $0.0020300 |
| 2019-10-26 | $0.0020870 | $0.0021740 | $0.0022100 | $0.0020260 |
| 2019-10-25 | $0.0018940 | $0.0020870 | $0.0021600 | $0.0018600 |
| 2019-10-24 | $0.0019400 | $0.0018940 | $0.0019690 | $0.0018790 |
| 2019-10-23 | $0.0021590 | $0.0019400 | $0.0021700 | $0.0018460 |
| 2019-10-22 | $0.0021420 | $0.0021590 | $0.0022190 | $0.0021350 |
| 2019-10-21 | $0.0022200 | $0.0021420 | $0.0022300 | $0.0021110 |
| 2019-10-20 | $0.0021480 | $0.0022200 | $0.0022220 | $0.0020480 |
| 2019-10-19 | $0.0021830 | $0.0021480 | $0.0021940 | $0.0021120 |
| 2019-10-18 | $0.0022300 | $0.0021830 | $0.0022850 | $0.0021440 |
| 2019-10-17 | $0.0022200 | $0.0022300 | $0.0022910 | $0.0021440 |
| 2019-10-16 | $0.0022830 | $0.0022200 | $0.0023560 | $0.0021670 |
| 2019-10-15 | $0.0024410 | $0.0022830 | $0.0025020 | $0.0022360 |
| 2019-10-14 | $0.0022650 | $0.0024410 | $0.0025390 | $0.0022600 |
| 2019-10-13 | $0.0021830 | $0.0022650 | $0.0022890 | $0.0021470 |
| 2019-10-12 | $0.0022140 | $0.0021830 | $0.0022500 | $0.0021200 |
| 2019-10-11 | $0.0022180 | $0.0022140 | $0.0022560 | $0.0021040 |
| 2019-10-10 | $0.0022250 | $0.0022180 | $0.0022870 | $0.0021920 |
| 2019-10-09 | $0.0022340 | $0.0022250 | $0.0022940 | $0.0021920 |
| 2019-10-08 | $0.0022280 | $0.0022340 | $0.0022880 | $0.0021870 |
| 2019-10-07 | $0.0022020 | $0.0022280 | $0.0023180 | $0.0021200 |
| 2019-10-06 | $0.0023220 | $0.0022020 | $0.0023100 | $0.0021490 |
| 2019-10-05 | $0.0023230 | $0.0023220 | $0.0024020 | $0.0022570 |
| 2019-10-04 | $0.0022490 | $0.0023230 | $0.0023420 | $0.0022130 |
| 2019-10-03 | $0.0022000 | $0.0022490 | $0.0022660 | $0.0021720 |
| 2019-10-02 | $0.0022160 | $0.0022000 | $0.0022410 | $0.0021700 |
| 2019-10-01 | $0.0022800 | $0.0022160 | $0.0023630 | $0.0021920 |
| 2019-09-30 | $0.0022470 | $0.0022800 | $0.0023140 | $0.0021490 |
| 2019-09-29 | $0.0022510 | $0.0022470 | $0.0022870 | $0.0021910 |
| 2019-09-28 | $0.0022800 | $0.0022510 | $0.0023740 | $0.0021980 |
| 2019-09-27 | $0.0022640 | $0.0022800 | $0.0023240 | $0.0021850 |
| 2019-09-26 | $0.0024320 | $0.0022640 | $0.0025430 | $0.0020930 |
| 2019-09-25 | $0.0023940 | $0.0024320 | $0.0025010 | $0.0023070 |
| 2019-09-24 | $0.0030340 | $0.0023940 | $0.0030880 | $0.0022180 |
| 2019-09-23 | $0.0032810 | $0.0030340 | $0.0033880 | $0.0028380 |
| 2019-09-22 | $0.0033250 | $0.0032810 | $0.0033400 | $0.0032150 |
| 2019-09-21 | $0.0033960 | $0.0033250 | $0.0034430 | $0.0032930 |
| 2019-09-20 | $0.0035280 | $0.0033960 | $0.0036040 | $0.0033320 |
| 2019-09-19 | $0.0036650 | $0.0035280 | $0.0037270 | $0.0034420 |
| 2019-09-18 | $0.0032700 | $0.0036650 | $0.0038940 | $0.0032300 |
| 2019-09-17 | $0.0032590 | $0.0032700 | $0.0033400 | $0.0032160 |
| 2019-09-16 | $0.0032850 | $0.0032590 | $0.0033650 | $0.0031590 |
| 2019-09-15 | $0.0031510 | $0.0032850 | $0.0033020 | $0.0031490 |
| 2019-09-14 | $0.0031060 | $0.0031510 | $0.0032100 | $0.0030630 |
| 2019-09-13 | $0.0031840 | $0.0031060 | $0.0032170 | $0.0030060 |
| 2019-09-12 | $0.0030680 | $0.0031840 | $0.0032170 | $0.0029290 |
| 2019-09-11 | $0.0031450 | $0.0030680 | $0.0031580 | $0.0029770 |
| 2019-09-10 | $0.0032200 | $0.0031450 | $0.0032600 | $0.0030650 |
| 2019-09-09 | $0.0032900 | $0.0032200 | $0.0033220 | $0.0031900 |
| 2019-09-08 | $0.0033240 | $0.0032900 | $0.0033900 | $0.0032200 |
| 2019-09-07 | $0.0032790 | $0.0033240 | $0.0034180 | $0.0031980 |
| 2019-09-06 | $0.0032650 | $0.0032790 | $0.0034320 | $0.0031940 |
| 2019-09-05 | $0.0033510 | $0.0032650 | $0.0034080 | $0.0031910 |
| 2019-09-04 | $0.0033970 | $0.0033510 | $0.0034550 | $0.0032140 |
| 2019-09-03 | $0.0033950 | $0.0033970 | $0.0034900 | $0.0033400 |
| 2019-09-02 | $0.0033370 | $0.0033950 | $0.0034470 | $0.0032060 |
| 2019-09-01 | $0.0033700 | $0.0033370 | $0.0033870 | $0.0032710 |
| 2019-08-31 | $0.0033760 | $0.0033700 | $0.0034130 | $0.0032600 |
| 2019-08-30 | $0.0034030 | $0.0033760 | $0.0034260 | $0.0032880 |
| 2019-08-29 | $0.0034510 | $0.0034030 | $0.0034710 | $0.0031920 |
| 2019-08-28 | $0.0038090 | $0.0034510 | $0.0039170 | $0.0034130 |
| 2019-08-27 | $0.0036880 | $0.0038090 | $0.0038250 | $0.0035720 |
| 2019-08-26 | $0.0036930 | $0.0036880 | $0.0037500 | $0.0036180 |
| 2019-08-25 | $0.0035490 | $0.0036930 | $0.0037740 | $0.0034960 |
| 2019-08-24 | $0.0035720 | $0.0035490 | $0.0035900 | $0.0034100 |
| 2019-08-23 | $0.0034470 | $0.0035720 | $0.0036540 | $0.0034380 |
| 2019-08-22 | $0.0034360 | $0.0034470 | $0.0035530 | $0.0033200 |
| 2019-08-21 | $0.0036430 | $0.0034360 | $0.0036600 | $0.0033830 |
| 2019-08-20 | $0.0037230 | $0.0036430 | $0.0037970 | $0.0035660 |
| 2019-08-19 | $0.0038200 | $0.0037230 | $0.0038380 | $0.0036290 |
| 2019-08-18 | $0.0037370 | $0.0038200 | $0.0039680 | $0.0037370 |
| 2019-08-17 | $0.0036800 | $0.0037370 | $0.0038270 | $0.0036070 |
| 2019-08-16 | $0.0035120 | $0.0036800 | $0.0037520 | $0.0034090 |
| 2019-08-15 | $0.0036100 | $0.0035120 | $0.0036990 | $0.0031150 |
| 2019-08-14 | $0.0038920 | $0.0036100 | $0.0040500 | $0.0034720 |
| 2019-08-13 | $0.0039500 | $0.0038920 | $0.0039500 | $0.0038100 |
| 2019-08-12 | $0.0040600 | $0.0039500 | $0.0041100 | $0.0039200 |
| 2019-08-11 | $0.0038630 | $0.0040600 | $0.0041640 | $0.0038090 |
| 2019-08-10 | $0.0040730 | $0.0038630 | $0.0040900 | $0.0037490 |
| 2019-08-09 | $0.0043980 | $0.0040730 | $0.0045250 | $0.0039110 |
| 2019-08-08 | $0.0041170 | $0.0043980 | $0.0044110 | $0.0040570 |
| 2019-08-07 | $0.0044330 | $0.0041170 | $0.0044800 | $0.0040200 |
| 2019-08-06 | $0.0044410 | $0.0044330 | $0.0046550 | $0.0043600 |
| 2019-08-05 | $0.0045210 | $0.0044410 | $0.0045420 | $0.0043000 |
| 2019-08-04 | $0.0045510 | $0.0045210 | $0.0046450 | $0.0044270 |
| 2019-08-03 | $0.0045800 | $0.0045510 | $0.0046800 | $0.0045230 |
| 2019-08-02 | $0.0047310 | $0.0045800 | $0.0047300 | $0.0044750 |
| 2019-08-01 | $0.0047660 | $0.0047310 | $0.0048100 | $0.0046260 |
| 2019-07-31 | $0.0045900 | $0.0047660 | $0.0048030 | $0.0044630 |
| 2019-07-30 | $0.0044020 | $0.0045900 | $0.0047050 | $0.0043950 |
| 2019-07-29 | $0.0043150 | $0.0044020 | $0.0047720 | $0.0042500 |
| 2019-07-28 | $0.0044740 | $0.0043150 | $0.0044740 | $0.0042960 |
| 2019-07-27 | $0.0044640 | $0.0044740 | $0.0048570 | $0.0043470 |
| 2019-07-26 | $0.0044790 | $0.0044640 | $0.0045700 | $0.0043270 |
| 2019-07-25 | $0.0043210 | $0.0044790 | $0.0046020 | $0.0043000 |
| 2019-07-24 | $0.0042230 | $0.0043210 | $0.0044580 | $0.0041660 |
| 2019-07-23 | $0.0044480 | $0.0042230 | $0.0045290 | $0.0041830 |
| 2019-07-22 | $0.0047330 | $0.0044480 | $0.0047730 | $0.0043530 |
| 2019-07-21 | $0.0047780 | $0.0047330 | $0.0047790 | $0.0046510 |
| 2019-07-20 | $0.0047130 | $0.0047780 | $0.0049560 | $0.0045490 |
| 2019-07-19 | $0.0048290 | $0.0047130 | $0.0049550 | $0.0044440 |
| 2019-07-18 | $0.0041860 | $0.0048290 | $0.005049 | $0.0040810 |
| 2019-07-17 | $0.0041060 | $0.0041860 | $0.0043630 | $0.0037890 |
| 2019-07-16 | $0.0049760 | $0.0041060 | $0.005160 | $0.0040400 |
| 2019-07-15 | $0.0049640 | $0.0049760 | $0.005041 | $0.0045990 |
| 2019-07-14 | $0.005301 | $0.0049640 | $0.005564 | $0.0049110 |
| 2019-07-13 | $0.005543 | $0.005301 | $0.005548 | $0.005190 |
| 2019-07-12 | $0.005495 | $0.005543 | $0.005611 | $0.005210 |
| 2019-07-11 | $0.005911 | $0.005495 | $0.005990 | $0.0048200 |
| 2019-07-10 | $0.006713 | $0.005911 | $0.006790 | $0.005580 |
| 2019-07-09 | $0.006267 | $0.006713 | $0.007114 | $0.006234 |
| 2019-07-08 | $0.006383 | $0.006267 | $0.006581 | $0.006225 |
| 2019-07-07 | $0.007117 | $0.006383 | $0.007146 | $0.006319 |
| 2019-07-06 | $0.005575 | $0.007117 | $0.008023 | $0.005516 |
| 2019-07-05 | $0.005350 | $0.005575 | $0.005715 | $0.005320 |
| 2019-07-04 | $0.005851 | $0.005350 | $0.005857 | $0.005306 |
| 2019-07-03 | $0.005870 | $0.005851 | $0.005962 | $0.005713 |
| 2019-07-02 | $0.006014 | $0.005870 | $0.006112 | $0.005618 |
| 2019-07-01 | $0.006239 | $0.006014 | $0.006405 | $0.005824 |
| 2019-06-30 | $0.006249 | $0.006239 | $0.006571 | $0.006008 |
| 2019-06-29 | $0.006090 | $0.006249 | $0.006395 | $0.006061 |
| 2019-06-28 | $0.005935 | $0.006090 | $0.006453 | $0.005957 |
| 2019-06-27 | $0.006295 | $0.005935 | $0.006319 | $0.005553 |
| 2019-06-26 | $0.006807 | $0.006295 | $0.006857 | $0.005921 |
| 2019-06-25 | $0.007060 | $0.006807 | $0.007063 | $0.006805 |
| 2019-06-24 | $0.007128 | $0.007060 | $0.007184 | $0.006940 |
| 2019-06-23 | $0.007054 | $0.007128 | $0.007263 | $0.007034 |
| 2019-06-22 | $0.007285 | $0.007054 | $0.007256 | $0.006811 |
| 2019-06-21 | $0.007394 | $0.007285 | $0.007600 | $0.007185 |
| 2019-06-20 | $0.007673 | $0.007394 | $0.008023 | $0.007179 |
| 2019-06-19 | $0.007196 | $0.007673 | $0.007767 | $0.007171 |
| 2019-06-18 | $0.007252 | $0.007196 | $0.007365 | $0.007050 |
| 2019-06-17 | $0.007324 | $0.007252 | $0.007427 | $0.007229 |
| 2019-06-16 | $0.007242 | $0.007324 | $0.007503 | $0.007173 |
| 2019-06-15 | $0.007264 | $0.007242 | $0.007318 | $0.007130 |
| 2019-06-14 | $0.007417 | $0.007264 | $0.007450 | $0.007140 |
| 2019-06-13 | $0.007420 | $0.007417 | $0.007515 | $0.007385 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-13 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-10 | $0.0002020 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-03 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-31 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-30 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-28 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-27 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-25 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-24 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-23 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-22 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-20 | $0.0001870 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-19 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-17 | $0.0001630 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-16 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-13 | $0.0001740 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-12 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-21 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-20 | $0.0002890 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-11-19 | $0.0003370 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-15 | $0.0002870 | $0.0003390 | $0.0003390 | $0.0002820 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-13 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-12 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-11 | $0.0003840 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-08 | $0.0003260 | $0.0003870 | $0.0003870 | $0.0003220 |
| 2018-11-07 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-11-06 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-11-05 | $0.0003230 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-11-03 | $0.0003200 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-02 | $0.0004470 | $0.0003200 | $0.0004480 | $0.0003200 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-27 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-26 | $0.0005170 | $0.0003870 | $0.0005170 | $0.0002580 |
| 2018-10-25 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-24 | $0.0006470 | $0.0005180 | $0.0006480 | $0.0005180 |
| 2018-10-23 | $0.0005190 | $0.0006470 | $0.0006470 | $0.0005180 |
| 2018-10-22 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-10-20 | $0.0006470 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-10-19 | $0.0004540 | $0.0005820 | $0.0006470 | $0.0004530 |
| 2018-10-18 | $0.0003950 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-16 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-15 | $0.0003140 | $0.0004630 | $0.0004630 | $0.0003310 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-13 | $0.0004380 | $0.0003130 | $0.0005010 | $0.0003130 |
| 2018-10-12 | $0.0002480 | $0.0004380 | $0.0004380 | $0.0002500 |
| 2018-10-11 | $0.0004610 | $0.0002480 | $0.0004350 | $0.0002480 |
| 2018-10-10 | $0.0003320 | $0.0004610 | $0.0004610 | $0.0003290 |
| 2018-10-09 | $0.0003990 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2018-10-08 | $0.0003300 | $0.0003990 | $0.0003990 | $0.0003320 |
| 2018-10-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-06 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-05 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-10-04 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-10-03 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-10-02 | $0.0003300 | $0.0003920 | $0.0003920 | $0.0003260 |
| 2018-10-01 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-09-30 | $0.0003960 | $0.0003310 | $0.0003970 | $0.0003310 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-25 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-24 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0002560 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003170 |
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-16 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-13 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-12 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-11 | $0.0005060 | $0.0004410 | $0.0005040 | $0.0004410 |
| 2018-09-10 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-08 | $0.0005770 | $0.0004340 | $0.0005580 | $0.0004340 |
| 2018-09-07 | $0.0004560 | $0.0005770 | $0.0005770 | $0.0004490 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-05 | $0.0005900 | $0.0006040 | $0.0006040 | $0.0004690 |
| 2018-09-04 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-03 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-02 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-01 | $0.0004920 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2018-08-31 | $0.0004200 | $0.0003510 | $0.0011240 | $0.0003510 |
| 2018-08-30 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-29 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-08-28 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-08-27 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-08-26 | $0.0003380 | $0.0004030 | $0.0004030 | $0.0003360 |
| 2018-08-25 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-08-24 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-08-23 | $0.0004460 | $0.0003270 | $0.0004580 | $0.0003270 |
| 2018-08-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-21 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-20 | $0.0004550 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-19 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-08-18 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-08-17 | $0.0005060 | $0.0005930 | $0.0005930 | $0.0004610 |
| 2018-08-16 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-08-15 | $0.0006200 | $0.0005020 | $0.0006270 | $0.0005020 |
| 2018-08-14 | $0.0005010 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2018-08-13 | $0.0006320 | $0.0005010 | $0.0006260 | $0.0005010 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-11 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-08-10 | $0.0005890 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-08 | $0.0006050 | $0.0006910 | $0.0006910 | $0.0005660 |
| 2018-08-07 | $0.0006950 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-01 | $0.0007740 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-07-31 | $0.0009810 | $0.0007740 | $0.0009280 | $0.0007740 |
| 2018-07-30 | $0.0009860 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-07-29 | $0.0008230 | $0.0009860 | $0.0009860 | $0.0008220 |
| 2018-07-28 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-07-27 | $0.0009520 | $0.0008180 | $0.0009820 | $0.0008180 |
| 2018-07-26 | $0.0009800 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-25 | $0.0008400 | $0.0009800 | $0.0009800 | $0.0008170 |
| 2018-07-24 | $0.0008490 | $0.0008400 | $0.0009240 | $0.0008400 |
| 2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-21 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-20 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-18 | $0.0008060 | $0.0008860 | $0.0008860 | $0.0008120 |
| 2018-07-17 | $0.0008090 | $0.0008060 | $0.0008790 | $0.0008060 |
| 2018-07-16 | $0.0007640 | $0.0008090 | $0.0008090 | $0.0007420 |
| 2018-07-15 | $0.0008150 | $0.0007640 | $0.0008270 | $0.0007640 |
| 2018-07-14 | $0.0008100 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-13 | $0.0008130 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-07-12 | $0.0008310 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-07-11 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-07-10 | $0.0008670 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-07-09 | $0.0008720 | $0.0008670 | $0.0009340 | $0.0008000 |
| 2018-07-08 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-07 | $0.0009240 | $0.0008790 | $0.0009460 | $0.0008790 |
| 2018-07-06 | $0.0009150 | $0.0008580 | $0.0009240 | $0.0008580 |
| 2018-07-05 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-07-04 | $0.0008460 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-07-03 | $0.0008600 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2018-07-02 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-01 | $0.0007660 | $0.0008880 | $0.0008880 | $0.0007610 |
| 2018-06-30 | $0.0007440 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-06-29 | $0.0007630 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-06-28 | $0.0007980 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-27 | $0.0007920 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-06-26 | $0.0008140 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-06-25 | $0.0008000 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-06-24 | $0.0009250 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-23 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-06-22 | $0.0010080 | $0.0009680 | $0.0009680 | $0.0009080 |
| 2018-06-21 | $0.0010820 | $0.0010080 | $0.0010750 | $0.0010080 |
| 2018-06-20 | $0.0011460 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-06-19 | $0.0010070 | $0.0012130 | $0.0012130 | $0.0010110 |
| 2018-06-18 | $0.0010330 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-06-17 | $0.0009760 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-06-16 | $0.0009600 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-06-15 | $0.0011290 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-06-14 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-13 | $0.0010490 | $0.0009470 | $0.0010730 | $0.0009470 |
| 2018-06-12 | $0.0011710 | $0.0010490 | $0.0011150 | $0.0009840 |
| 2018-06-11 | $0.0010160 | $0.0011710 | $0.0011710 | $0.0010330 |
| 2018-06-10 | $0.0012020 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-06-09 | $0.0012200 | $0.0012020 | $0.0012020 | $0.0011270 |
| 2018-06-08 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0011440 |
| 2018-06-07 | $0.0012260 | $0.0011550 | $0.0013090 | $0.0011550 |
| 2018-06-06 | $0.0012210 | $0.0012260 | $0.0013030 | $0.0011490 |
| 2018-06-05 | $0.0012760 | $0.0012970 | $0.0012970 | $0.0012210 |
| 2018-06-04 | $0.0013120 | $0.0012010 | $0.0012760 | $0.0012010 |
| 2018-06-03 | $0.0012990 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-06-02 | $0.0013550 | $0.0014520 | $0.0015290 | $0.0013760 |
| 2018-06-01 | $0.0012750 | $0.0013550 | $0.0014310 | $0.0012800 |
| 2018-05-31 | $0.0011830 | $0.0012000 | $0.0014250 | $0.0012000 |
| 2018-05-30 | $0.0011960 | $0.0011090 | $0.0011830 | $0.0011090 |
| 2018-05-29 | $0.0010680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-05-28 | $0.0011040 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-05-27 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-05-26 | $0.0011960 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-05-25 | $0.0012140 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-24 | $0.0012760 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-05-23 | $0.0013590 | $0.0012760 | $0.0013510 | $0.0012010 |
| 2018-05-22 | $0.0012630 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-05-21 | $0.0013650 | $0.0012630 | $0.0015160 | $0.0012630 |
| 2018-05-20 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-05-19 | $0.0013200 | $0.0012370 | $0.0013200 | $0.0012370 |
| 2018-05-18 | $0.0012910 | $0.0013200 | $0.0013200 | $0.0011550 |
| 2018-05-17 | $0.0013350 | $0.0012110 | $0.0012910 | $0.0012110 |
| 2018-05-16 | $0.0013570 | $0.0013350 | $0.0013350 | $0.0012520 |
| 2018-05-15 | $0.0013880 | $0.0012720 | $0.0013570 | $0.0011870 |
| 2018-05-14 | $0.0013940 | $0.0013880 | $0.0013880 | $0.0012140 |
| 2018-05-13 | $0.0014430 | $0.0013940 | $0.0014810 | $0.0013060 |
| 2018-05-12 | $0.0013470 | $0.0014430 | $0.0014430 | $0.0012730 |
| 2018-05-11 | $0.0014450 | $0.0012630 | $0.0013470 | $0.0012630 |
| 2018-05-10 | $0.0016780 | $0.0016260 | $0.0016260 | $0.0014450 |
| 2018-05-09 | $0.0014710 | $0.0016780 | $0.0016780 | $0.0014910 |
| 2018-05-08 | $0.0015000 | $0.0014710 | $0.0015630 | $0.0014710 |
| 2018-05-07 | $0.0019290 | $0.0017820 | $0.0018760 | $0.0015940 |
| 2018-05-06 | $0.0019690 | $0.0017360 | $0.0020250 | $0.0017360 |
| 2018-05-05 | $0.0014550 | $0.0016740 | $0.0018710 | $0.0014770 |
| 2018-05-04 | $0.0014620 | $0.0014550 | $0.0016490 | $0.0014550 |
| 2018-05-03 | $0.0014770 | $0.0017540 | $0.0018520 | $0.0014620 |
| 2018-05-02 | $0.0014520 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-05-01 | $0.0017570 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-04-30 | $0.0016930 | $0.0018500 | $0.0018500 | $0.0014800 |
| 2018-04-29 | $0.0014960 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2018-04-28 | $0.0014300 | $0.0015900 | $0.0018700 | $0.0014030 |
| 2018-04-27 | $0.0016720 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-04-26 | $0.0014200 | $0.0016710 | $0.0016710 | $0.0014850 |
| 2018-04-25 | $0.0016420 | $0.0014200 | $0.0015970 | $0.0012420 |
| 2018-04-24 | $0.0016140 | $0.0016410 | $0.0017380 | $0.0016410 |
| 2018-04-23 | $0.0017650 | $0.0016140 | $0.0017940 | $0.0016140 |
| 2018-04-22 | $0.0018770 | $0.0017650 | $0.0018530 | $0.0015880 |
| 2018-04-21 | $0.0015980 | $0.0018770 | $0.0018770 | $0.0015190 |
| 2018-04-20 | $0.0012450 | $0.0015980 | $0.0018640 | $0.0013320 |
| 2018-04-19 | $0.0012280 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-04-18 | $0.0012670 | $0.0012280 | $0.0013100 | $0.0012280 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-04-16 | $0.0015080 | $0.0012930 | $0.0014540 | $0.0012930 |
| 2018-04-15 | $0.0015240 | $0.0015080 | $0.0015920 | $0.0015080 |
| 2018-04-14 | $0.0013430 | $0.0015240 | $0.0015240 | $0.0013640 |
| 2018-04-13 | $0.0014270 | $0.0014220 | $0.0015010 | $0.0013430 |
| 2018-04-12 | $0.0013260 | $0.0014270 | $0.0015860 | $0.0013480 |
| 2018-04-11 | $0.0011680 | $0.0013260 | $0.0013260 | $0.0011860 |
| 2018-04-10 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-04-09 | $0.0013390 | $0.0011540 | $0.0012900 | $0.0011540 |
| 2018-04-08 | $0.0013830 | $0.0013390 | $0.0014100 | $0.0011280 |
| 2018-04-07 | $0.0011940 | $0.0011070 | $0.0013830 | $0.0011070 |
| 2018-04-06 | $0.0012220 | $0.0011940 | $0.0011940 | $0.0009950 |
| 2018-04-05 | $0.0010900 | $0.0012220 | $0.0012900 | $0.0010860 |
| 2018-04-04 | $0.0012640 | $0.0010900 | $0.0011590 | $0.0010900 |
| 2018-04-03 | $0.0014150 | $0.0012640 | $0.0014870 | $0.0012640 |
| 2018-04-02 | $0.0013670 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-04-01 | $0.0014580 | $0.0013670 | $0.0014360 | $0.0012990 |
| 2018-03-31 | $0.0014390 | $0.0014580 | $0.0014580 | $0.0013890 |
| 2018-03-30 | $0.0014210 | $0.0014390 | $0.0014390 | $0.0013710 |
| 2018-03-29 | $0.0015920 | $0.0014210 | $0.0014920 | $0.0014210 |
| 2018-03-28 | $0.0016400 | $0.0015920 | $0.0016720 | $0.0015920 |
| 2018-03-27 | $0.0016300 | $0.0015620 | $0.0016400 | $0.0015620 |
| 2018-03-26 | $0.0016950 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-03-25 | $0.0019660 | $0.0016950 | $0.0019490 | $0.0016950 |
| 2018-03-24 | $0.0021450 | $0.0019660 | $0.0020520 | $0.0018810 |
| 2018-03-23 | $0.0018320 | $0.0021440 | $0.0021440 | $0.0018760 |
| 2018-03-22 | $0.0021390 | $0.0018320 | $0.0020940 | $0.0018320 |
| 2018-03-21 | $0.0021410 | $0.0019600 | $0.0021390 | $0.0017820 |
| 2018-03-20 | $0.0018970 | $0.0019630 | $0.0021410 | $0.0019630 |
| 2018-03-19 | $0.0018070 | $0.0018970 | $0.0019830 | $0.0018970 |
| 2018-03-18 | $0.0018130 | $0.0018070 | $0.0018900 | $0.0018070 |
| 2018-03-17 | $0.0017390 | $0.0016560 | $0.0017340 | $0.0016560 |
| 2018-03-16 | $0.0017360 | $0.0017390 | $0.0018220 | $0.0017390 |
| 2018-03-15 | $0.0016430 | $0.0017360 | $0.0018190 | $0.0016540 |
| 2018-03-14 | $0.0018320 | $0.0016440 | $0.0018080 | $0.0016440 |
| 2018-03-13 | $0.0019200 | $0.0018320 | $0.0021070 | $0.0018320 |
| 2018-03-12 | $0.0022910 | $0.0019200 | $0.0023770 | $0.0018280 |
| 2018-03-11 | $0.0019350 | $0.0021000 | $0.0023860 | $0.0021000 |
| 2018-03-10 | $0.0022210 | $0.0019350 | $0.0021110 | $0.0019350 |
| 2018-03-09 | $0.0023290 | $0.0022210 | $0.0023130 | $0.0021280 |
| 2018-03-08 | $0.0019860 | $0.0023290 | $0.0024220 | $0.0018630 |
| 2018-03-07 | $0.0022540 | $0.0020850 | $0.0044680 | $0.0017870 |
| 2018-03-06 | $0.0024020 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-03-05 | $0.0025310 | $0.0024030 | $0.0025170 | $0.0024030 |
| 2018-03-04 | $0.0025220 | $0.0027610 | $0.0027610 | $0.0025310 |
| 2018-03-03 | $0.0022090 | $0.0025220 | $0.0028660 | $0.0022930 |
| 2018-03-02 | $0.0027320 | $0.0022090 | $0.0027610 | $0.0022090 |
| 2018-03-01 | $0.0022740 | $0.0027320 | $0.0027320 | $0.0021860 |
| 2018-02-28 | $0.0028610 | $0.0022740 | $0.0029970 | $0.0022740 |
| 2018-02-27 | $0.0028910 | $0.0028610 | $0.0030720 | $0.0028610 |
| 2018-02-26 | $0.0027870 | $0.0028910 | $0.0029950 | $0.0026850 |
| 2018-02-25 | $0.0028150 | $0.0027870 | $0.0028830 | $0.0025950 |
| 2018-02-24 | $0.0029510 | $0.0029120 | $0.0029120 | $0.0026210 |
| 2018-02-23 | $0.0025600 | $0.0029510 | $0.0043750 | $0.0026460 |
| 2018-02-22 | $0.0029350 | $0.0025600 | $0.0027570 | $0.0025600 |
| 2018-02-21 | $0.0038270 | $0.0029350 | $0.0036690 | $0.0024110 |
| 2018-02-20 | $0.0040260 | $0.0038270 | $0.0042770 | $0.0036020 |
| 2018-02-19 | $0.0041670 | $0.0040260 | $0.005479 | $0.0039140 |
| 2018-02-18 | $0.0035510 | $0.0044790 | $0.005729 | $0.0027080 |
| 2018-02-17 | $0.0030570 | $0.0035510 | $0.0036620 | $0.0028850 |
| 2018-02-16 | $0.0031100 | $0.0030570 | $0.0031590 | $0.0030570 |
| 2018-02-15 | $0.0029410 | $0.0032110 | $0.0032110 | $0.0031100 |
| 2018-02-14 | $0.0028200 | $0.0031300 | $0.0032250 | $0.0029410 |
| 2018-02-13 | $0.0027620 | $0.0029050 | $0.0029050 | $0.0025630 |
| 2018-02-12 | $0.0024250 | $0.0027620 | $0.0030300 | $0.0026730 |
| 2018-02-11 | $0.0023990 | $0.0023450 | $0.0025060 | $0.0022640 |
| 2018-02-10 | $0.0027830 | $0.0023140 | $0.0027420 | $0.0022280 |
| 2018-02-09 | $0.0023950 | $0.0027830 | $0.0028700 | $0.0025220 |
| 2018-02-08 | $0.0021260 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-02-07 | $0.0023100 | $0.0021260 | $0.0022780 | $0.0021260 |
| 2018-02-06 | $0.0019420 | $0.0023100 | $0.0023100 | $0.0017710 |
| 2018-02-05 | $0.0026300 | $0.0019420 | $0.0022200 | $0.0019420 |
| 2018-02-04 | $0.0030530 | $0.0026300 | $0.0027940 | $0.0023830 |
| 2018-02-03 | $0.0028390 | $0.0030530 | $0.0032380 | $0.0024980 |
| 2018-02-02 | $0.0033720 | $0.0028390 | $0.0033710 | $0.0028390 |
| 2018-02-01 | $0.0038860 | $0.0033720 | $0.0034640 | $0.0030990 |
| 2018-01-31 | $0.0041440 | $0.0038860 | $0.005932 | $0.0024540 |
| 2018-01-30 | $0.0048310 | $0.0041440 | $0.0047500 | $0.0035380 |
| 2018-01-29 | $0.0049420 | $0.0048310 | $0.005280 | $0.0042690 |
| 2018-01-28 | $0.005501 | $0.0048250 | $0.006825 | $0.0040010 |
| 2018-01-27 | $0.0048860 | $0.005501 | $0.006876 | $0.0044690 |
| 2018-01-26 | $0.006147 | $0.0049970 | $0.006551 | $0.0039980 |
| 2018-01-25 | $0.006743 | $0.006147 | $0.007041 | $0.0022350 |
| 2018-01-24 | $0.005644 | $0.006743 | $0.007543 | $0.005143 |
| 2018-01-23 | $0.006272 | $0.005646 | $0.006624 | $0.005103 |
| 2018-01-22 | $0.006699 | $0.006272 | $0.006272 | $0.006272 |
| 2018-01-21 | $0.007414 | $0.006699 | $0.006699 | $0.006699 |
| 2018-01-20 | $0.006683 | $0.007415 | $0.007415 | $0.007415 |
| 2018-01-19 | $0.006482 | $0.006683 | $0.006683 | $0.006683 |
| 2018-01-18 | $0.006474 | $0.006482 | $0.006482 | $0.006482 |
| 2018-01-17 | $0.006544 | $0.006474 | $0.006474 | $0.006474 |
| 2018-01-16 | $0.007908 | $0.006544 | $0.006544 | $0.006544 |
| 2018-01-15 | $0.007638 | $0.007907 | $0.0099510 | $0.007634 |
| 2018-01-14 | $0.0102600 | $0.007638 | $0.0114600 | $0.006683 |
| 2018-01-13 | $0.008997 | $0.0102600 | $0.0131000 | $0.006694 |
| 2018-01-12 | $0.007186 | $0.008997 | $0.009550 | $0.005260 |
| 2018-01-11 | $0.009101 | $0.007053 | $0.008783 | $0.0045250 |
| 2018-01-10 | $0.0117200 | $0.009101 | $0.0134300 | $0.008057 |
| 2018-01-09 | $0.009435 | $0.0117200 | $0.0134600 | $0.008536 |
| 2018-01-08 | $0.007140 | $0.009435 | $0.0100300 | $0.006290 |
| 2018-01-07 | $0.0041220 | $0.007140 | $0.007465 | $0.0035700 |
| 2018-01-06 | $0.0039000 | $0.0041210 | $0.0041210 | $0.0017170 |
| 2018-01-05 | $0.0036430 | $0.0039000 | $0.0042390 | $0.0035610 |
| 2018-01-04 | $0.0030310 | $0.0036430 | $0.0040990 | $0.0030360 |
| 2018-01-03 | $0.0033930 | $0.0034860 | $0.0042440 | $0.0024250 |
| 2018-01-02 | $0.0021510 | $0.0033930 | $0.0035410 | $0.0022130 |
| 2018-01-01 | $0.0020780 | $0.0021510 | $0.0021510 | $0.0020170 |
| 2017-12-31 | $0.0020050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-12-30 | $0.0025910 | $0.0020050 | $0.0023810 | $0.0018800 |
| 2017-12-29 | $0.0024480 | $0.0025910 | $0.0027350 | $0.0021590 |
| 2017-12-28 | $0.0023120 | $0.0024480 | $0.0033120 | $0.0021600 |
| 2017-12-27 | $0.0026790 | $0.0023120 | $0.0035460 | $0.0023120 |
| 2017-12-26 | $0.0031810 | $0.0025210 | $0.0036240 | $0.0015760 |
| 2017-12-25 | $0.0033100 | $0.0026280 | $0.0040120 | $0.0023520 |
| 2017-12-24 | $0.005183 | $0.0031720 | $0.0049640 | $0.0026200 |
| 2017-12-23 | $0.005466 | $0.005183 | $0.005903 | $0.0035990 |
| 2017-12-22 | $0.0039080 | $0.005603 | $0.0127100 | $0.0034160 |
| 2017-12-21 | $0.0006580 | $0.0037520 | $0.005940 | $0.0006250 |
| 2017-12-20 | $0.0007010 | $0.0006580 | $0.0008230 | $0.0006580 |
| 2017-12-19 | $0.0005690 | $0.0007010 | $0.0008760 | $0.0005260 |
| 2017-12-18 | $0.0007630 | $0.0005690 | $0.0007590 | $0.0005690 |
| 2017-12-17 | $0.0005800 | $0.0007630 | $0.0007630 | $0.0005720 |
| 2017-12-16 | $0.0007040 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2017-12-15 | $0.0006590 | $0.0007040 | $0.0007040 | $0.0005280 |
| 2017-12-14 | $0.0004890 | $0.0006590 | $0.0006590 | $0.0004940 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0006520 | $0.0004890 |
| 2017-12-12 | $0.0013390 | $0.0005120 | $0.0017080 | $0.0003420 |
| 2017-12-11 | $0.0004520 | $0.0013390 | $0.0025100 | $0.0005020 |
| 2017-12-10 | $0.0002970 | $0.0004520 | $0.0004520 | $0.0003010 |
| 2017-12-09 | $0.0004810 | $0.0002970 | $0.0004450 | $0.0002970 |
| 2017-12-08 | $0.0003370 | $0.0004810 | $0.0004810 | $0.0003210 |
| 2017-12-07 | $0.0004120 | $0.0003370 | $0.0005060 | $0.0003370 |
| 2017-12-06 | $0.0004670 | $0.0004120 | $0.0005500 | $0.0004120 |
| 2017-12-05 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2017-12-04 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0003490 |
| 2017-12-03 | $0.0003270 | $0.0004500 | $0.0005620 | $0.0003370 |
| 2017-12-02 | $0.0004340 | $0.0003270 | $0.0004360 | $0.0003270 |
| 2017-12-01 | $0.0003980 | $0.0003260 | $0.0005430 | $0.0003260 |
| 2017-11-30 | $0.0004920 | $0.0003980 | $0.0004970 | $0.0002980 |
| 2017-11-29 | $0.0004950 | $0.0004920 | $0.0005900 | $0.0002950 |
| 2017-11-28 | $0.0008760 | $0.0004950 | $0.0010900 | $0.0002970 |
| 2017-11-27 | $0.0006520 | $0.0008760 | $0.0008760 | $0.0003890 |
| 2017-11-26 | $0.0009630 | $0.0008390 | $0.0010250 | $0.0004660 |
| 2017-11-25 | $0.0009840 | $0.0008760 | $0.0011380 | $0.0006130 |
| 2017-11-24 | $0.0010420 | $0.0009840 | $0.0010660 | $0.0006560 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0010420 | $0.0006410 |
| 2017-11-22 | $0.0009720 | $0.0008240 | $0.0009880 | $0.0006590 |
| 2017-11-21 | $0.0008250 | $0.0009720 | $0.0009720 | $0.0005670 |
| 2017-11-20 | $0.0009650 | $0.0009890 | $0.0009890 | $0.0006600 |
| 2017-11-19 | $0.0008560 | $0.0009650 | $0.0009650 | $0.0008040 |
| 2017-11-18 | $0.0009240 | $0.0008560 | $0.0010890 | $0.0004670 |
| 2017-11-17 | $0.0006280 | $0.0009240 | $0.0010780 | $0.0003850 |
| 2017-11-16 | $0.0002910 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2017-11-15 | $0.0004620 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-11-14 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-11-13 | $0.0004120 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-11-12 | $0.0004440 | $0.0002350 | $0.0004120 | $0.0002350 |
| 2017-11-11 | $0.0002630 | $0.0003800 | $0.0003800 | $0.0002540 |
| 2017-11-10 | $0.0003560 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-11-09 | $0.0003720 | $0.0003560 | $0.0003560 | $0.0002850 |
| 2017-11-08 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2017-11-07 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-11-06 | $0.0003700 | $0.0004180 | $0.0004180 | $0.0003480 |
| 2017-11-05 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-11-04 | $0.0004290 | $0.0003680 | $0.0004420 | $0.0003680 |
| 2017-11-03 | $0.0003510 | $0.0004290 | $0.0004290 | $0.0003580 |
| 2017-11-02 | $0.0003370 | $0.0003510 | $0.0004220 | $0.0003510 |
| 2017-11-01 | $0.0003870 | $0.0003370 | $0.0004040 | $0.0003370 |
| 2017-10-31 | $0.0003680 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-10-30 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003060 |
| 2017-10-29 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-10-28 | $0.0003460 | $0.0002860 | $0.0003440 | $0.0002860 |
| 2017-10-27 | $0.0003530 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-10-26 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0002360 |
| 2017-10-25 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2017-10-24 | $0.0002950 | $0.0003310 | $0.0003860 | $0.0002200 |
| 2017-10-23 | $0.0005380 | $0.0002950 | $0.0006490 | $0.0002360 |
| 2017-10-22 | $0.0006610 | $0.0006580 | $0.0007180 | $0.0006580 |
| 2017-10-21 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-10-20 | $0.0006840 | $0.0006590 | $0.0007790 | $0.0005390 |
| 2017-10-19 | $0.0007250 | $0.0006840 | $0.0007410 | $0.0005130 |
| 2017-10-18 | $0.0007280 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2017-10-17 | $0.0006340 | $0.0007840 | $0.0007840 | $0.0006160 |
| 2017-10-16 | $0.0007380 | $0.0008060 | $0.0008060 | $0.0006340 |
| 2017-10-15 | $0.0006990 | $0.0007960 | $0.0007960 | $0.0006830 |
| 2017-10-14 | $0.0008460 | $0.0006990 | $0.0008740 | $0.0006990 |
| 2017-10-13 | $0.0008150 | $0.0008460 | $0.0008460 | $0.0006760 |
| 2017-10-12 | $0.0007240 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-10-11 | $0.0005720 | $0.0007240 | $0.0007240 | $0.0005790 |
| 2017-10-10 | $0.0008120 | $0.0005720 | $0.0008570 | $0.0005720 |
| 2017-10-09 | $0.0007380 | $0.0008120 | $0.0008120 | $0.0006210 |
| 2017-10-08 | $0.0008430 | $0.0007380 | $0.0008760 | $0.0007380 |
| 2017-10-07 | $0.0008310 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-10-06 | $0.0007780 | $0.0008310 | $0.0008310 | $0.0007000 |
| 2017-10-05 | $0.0007170 | $0.0007780 | $0.0007780 | $0.0007350 |
| 2017-10-04 | $0.0007770 | $0.0007170 | $0.0007590 | $0.0006750 |
| 2017-10-03 | $0.0004840 | $0.0007770 | $0.0007770 | $0.0004750 |
| 2017-10-02 | $0.0004840 | $0.0004840 | $0.0008360 | $0.0004840 |
| 2017-10-01 | $0.0007850 | $0.0004840 | $0.0007930 | $0.0004840 |
| 2017-09-30 | $0.0007510 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-09-29 | $0.0007550 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-09-28 | $0.0006740 | $0.0007550 | $0.0007550 | $0.0006710 |
| 2017-09-27 | $0.0005060 | $0.0006740 | $0.0006740 | $0.0004630 |
| 2017-09-26 | $0.0006690 | $0.0005060 | $0.0006620 | $0.0005060 |
| 2017-09-25 | $0.0006240 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-09-24 | $0.0006440 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-09-23 | $0.0006480 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2017-09-22 | $0.0006150 | $0.0006480 | $0.0006480 | $0.0004680 |
| 2017-09-21 | $0.0005820 | $0.0006150 | $0.0006510 | $0.0005430 |
| 2017-09-20 | $0.0007030 | $0.0005820 | $0.0006990 | $0.0005820 |
| 2017-09-19 | $0.0007790 | $0.0007030 | $0.0007420 | $0.0005860 |
| 2017-09-18 | $0.0005530 | $0.0007790 | $0.0007790 | $0.0006150 |
| 2017-09-17 | $0.0005550 | $0.0005530 | $0.0007010 | $0.0005530 |
| 2017-09-16 | $0.0007430 | $0.0005550 | $0.0007400 | $0.0005550 |
| 2017-09-15 | $0.0006160 | $0.0007430 | $0.0007430 | $0.0007060 |
| 2017-09-14 | $0.0006970 | $0.0006160 | $0.0006160 | $0.0005840 |
| 2017-09-13 | $0.0007490 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-09-12 | $0.0008010 | $0.0007900 | $0.0007900 | $0.0006240 |
| 2017-09-11 | $0.0007640 | $0.0008010 | $0.0008440 | $0.0006330 |
| 2017-09-10 | $0.0008670 | $0.0007640 | $0.0008490 | $0.0005090 |
| 2017-09-09 | $0.0008650 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-09-08 | $0.0010660 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-09-07 | $0.0010620 | $0.0010660 | $0.0010660 | $0.0007880 |
| 2017-09-06 | $0.0009260 | $0.0010620 | $0.0010620 | $0.0009700 |
| 2017-09-05 | $0.0011100 | $0.0010140 | $0.0011460 | $0.0008820 |
| 2017-09-04 | $0.0010610 | $0.0011100 | $0.0011950 | $0.0008960 |
| 2017-09-03 | $0.0016470 | $0.0010610 | $0.0016610 | $0.0004610 |
| 2017-09-02 | $0.0017720 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-09-01 | $0.0017990 | $0.0017720 | $0.0018700 | $0.0013780 |
| 2017-08-31 | $0.0019710 | $0.0017990 | $0.0020360 | $0.0007580 |
| 2017-08-30 | $0.0020230 | $0.0019710 | $0.0021080 | $0.0009170 |
| 2017-08-29 | $0.0020200 | $0.0020230 | $0.0021610 | $0.0015170 |
| 2017-08-28 | $0.0014340 | $0.0020200 | $0.0020630 | $0.0014490 |
| 2017-08-27 | $0.0016540 | $0.0014340 | $0.0017380 | $0.0014340 |
| 2017-08-26 | $0.0017020 | $0.0016540 | $0.0016970 | $0.0013930 |
| 2017-08-25 | $0.0014680 | $0.0017020 | $0.0017460 | $0.0013530 |
| 2017-08-24 | $0.0011180 | $0.0014680 | $0.0019000 | $0.0007340 |
| 2017-08-23 | $0.0011040 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-08-22 | $0.0009610 | $0.0011040 | $0.0011040 | $0.0009820 |
| 2017-08-21 | $0.0008540 | $0.0009610 | $0.0009610 | $0.0008010 |
| 2017-08-20 | $0.0009550 | $0.0008540 | $0.0009350 | $0.0008540 |
| 2017-08-19 | $0.0010670 | $0.0009550 | $0.0010790 | $0.0009550 |
| 2017-08-18 | $0.0011550 | $0.0010670 | $0.0011080 | $0.0009850 |
| 2017-08-17 | $0.0010970 | $0.0011550 | $0.0011550 | $0.0010270 |
| 2017-08-16 | $0.0011240 | $0.0010970 | $0.0011850 | $0.0010970 |
| 2017-08-15 | $0.0009520 | $0.0011240 | $0.0011240 | $0.0008740 |
| 2017-08-14 | $0.0009340 | $0.0009520 | $0.0011690 | $0.0009520 |
| 2017-08-13 | $0.0007740 | $0.0009340 | $0.0009750 | $0.0008120 |
| 2017-08-12 | $0.0010230 | $0.0007740 | $0.0010840 | $0.0007740 |
| 2017-08-11 | $0.0008560 | $0.0010230 | $0.0010230 | $0.0009140 |
| 2017-08-10 | $0.0010050 | $0.0008560 | $0.0010280 | $0.0008560 |
| 2017-08-09 | $0.0009600 | $0.0010050 | $0.0010050 | $0.0007700 |
| 2017-08-08 | $0.0010210 | $0.0009600 | $0.0010290 | $0.0007890 |
| 2017-08-07 | $0.0007110 | $0.0010210 | $0.0010210 | $0.0007480 |
| 2017-08-06 | $0.0006850 | $0.0007110 | $0.0009700 | $0.0006790 |
| 2017-08-05 | $0.0007480 | $0.0006850 | $0.0009790 | $0.0006850 |
| 2017-08-04 | $0.0007870 | $0.0007480 | $0.0008060 | $0.0006620 |
| 2017-08-03 | $0.0006530 | $0.0007870 | $0.0008710 | $0.0006740 |
| 2017-08-02 | $0.0007970 | $0.0006530 | $0.0007890 | $0.0006530 |
| 2017-08-01 | $0.0006920 | $0.0007970 | $0.0007970 | $0.0006590 |
| 2017-07-31 | $0.0008580 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2017-07-30 | $0.0006830 | $0.0008580 | $0.0008580 | $0.0006920 |
| 2017-07-29 | $0.0006740 | $0.0006830 | $0.0007380 | $0.0006560 |
| 2017-07-28 | $0.0008340 | $0.0006740 | $0.0008700 | $0.0006740 |
| 2017-07-27 | $0.0007930 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-07-26 | $0.0006720 | $0.0007930 | $0.0007930 | $0.0006650 |
| 2017-07-25 | $0.0007460 | $0.0006720 | $0.0007750 | $0.0006720 |
| 2017-07-24 | $0.0010480 | $0.0007460 | $0.0010500 | $0.0006630 |
| 2017-07-23 | $0.0013330 | $0.0010480 | $0.0012960 | $0.0008540 |
| 2017-07-22 | $0.0008290 | $0.0013330 | $0.0013330 | $0.0007380 |
| 2017-07-21 | $0.0011750 | $0.0008290 | $0.0010970 | $0.0006420 |
| 2017-07-20 | $0.0006390 | $0.0011750 | $0.0016050 | $0.0007160 |
| 2017-07-19 | $0.0008820 | $0.0006390 | $0.0008670 | $0.0005940 |
| 2017-07-18 | $0.0006250 | $0.0008820 | $0.0011370 | $0.0003710 |
| 2017-07-17 | $0.0006120 | $0.0006250 | $0.0008260 | $0.0004690 |
| 2017-07-16 | $0.0005920 | $0.0006120 | $0.0006120 | $0.0005360 |
| 2017-07-15 | $0.0005810 | $0.0005920 | $0.0005920 | $0.0003750 |
| 2017-07-14 | $0.0005670 | $0.0005810 | $0.0006700 | $0.0004470 |
| 2017-07-13 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0004720 |
| 2017-07-12 | $0.0006040 | $0.0005770 | $0.0006970 | $0.0005770 |
| 2017-07-11 | $0.0006090 | $0.0006040 | $0.0007200 | $0.0006040 |
| 2017-07-10 | $0.0007780 | $0.0006090 | $0.0007270 | $0.0006090 |
| 2017-07-09 | $0.0006920 | $0.0007780 | $0.0007780 | $0.0006780 |
| 2017-07-08 | $0.0007540 | $0.0006920 | $0.0007950 | $0.0006670 |
| 2017-07-07 | $0.0007840 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-07-06 | $0.0008410 | $0.0007840 | $0.0008370 | $0.0007840 |
| 2017-07-05 | $0.0008380 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-07-04 | $0.0008490 | $0.0008380 | $0.0008640 | $0.0006540 |
| 2017-07-03 | $0.0004570 | $0.0008490 | $0.0008490 | $0.0004630 |
| 2017-07-02 | $0.0007760 | $0.0004570 | $0.0008370 | $0.0003800 |
| 2017-07-01 | $0.0002480 | $0.0007760 | $0.0009940 | $0.0002420 |
| 2017-06-30 | $0.0003070 | $0.0002480 | $0.0002980 | $0.0002480 |
| 2017-06-29 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-06-28 | $0.0003620 | $0.0003090 | $0.0003610 | $0.0002320 |
| 2017-06-27 | $0.0003670 | $0.0003620 | $0.0003880 | $0.0003620 |
| 2017-06-26 | $0.0003050 | $0.0003670 | $0.0003670 | $0.0002940 |
| 2017-06-25 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2017-06-24 | $0.0004340 | $0.0002850 | $0.0004140 | $0.0002590 |
| 2017-06-23 | $0.0003810 | $0.0004340 | $0.0004340 | $0.0002710 |
| 2017-06-22 | $0.0003480 | $0.0003810 | $0.0004630 | $0.0003540 |
| 2017-06-21 | $0.0003860 | $0.0003480 | $0.0004280 | $0.0003480 |
| 2017-06-20 | $0.0003660 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-06-19 | $0.0003810 | $0.0003660 | $0.0004450 | $0.0003660 |
| 2017-06-18 | $0.0004780 | $0.0003810 | $0.0004570 | $0.0003810 |
| 2017-06-17 | $0.0004260 | $0.0004780 | $0.0004780 | $0.0004510 |
| 2017-06-16 | $0.0003910 | $0.0004260 | $0.0004520 | $0.0003510 |
| 2017-06-15 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2017-06-14 | $0.0003800 | $0.0003950 | $0.0003950 | $0.0003210 |
| 2017-06-13 | $0.0003980 | $0.0003800 | $0.0004070 | $0.0003530 |
| 2017-06-12 | $0.0004460 | $0.0003980 | $0.0004250 | $0.0003720 |
| 2017-06-11 | $0.0005220 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2017-06-10 | $0.0004220 | $0.0005220 | $0.0005220 | $0.0004350 |
| 2017-06-09 | $0.0003920 | $0.0004220 | $0.0004500 | $0.0003940 |
| 2017-06-08 | $0.0003770 | $0.0003920 | $0.0004760 | $0.0003920 |
| 2017-06-07 | $0.0004020 | $0.0003770 | $0.0003770 | $0.0003500 |
| 2017-06-06 | $0.0003520 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2017-06-05 | $0.0003030 | $0.0003520 | $0.0003790 | $0.0002980 |
| 2017-06-04 | $0.0002800 | $0.0003030 | $0.0003280 | $0.0002780 |
| 2017-06-03 | $0.0002740 | $0.0002800 | $0.0003060 | $0.0002800 |
| 2017-06-02 | $0.0002650 | $0.0002740 | $0.0002990 | $0.0002490 |
| 2017-06-01 | $0.0002530 | $0.0002650 | $0.0002900 | $0.0002170 |
| 2017-05-31 | $0.0002630 | $0.0002530 | $0.0002990 | $0.0002070 |
| 2017-05-30 | $0.0002730 | $0.0002630 | $0.0002630 | $0.0001970 |
| 2017-05-29 | $0.0002630 | $0.0002730 | $0.0002730 | $0.0002510 |
| 2017-05-28 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-05-27 | $0.0002690 | $0.0002460 | $0.0002670 | $0.0002260 |
| 2017-05-26 | $0.0003000 | $0.0002690 | $0.0002920 | $0.0002020 |
| Pair | Exchange |
|---|---|
| TOP/BTC | cryptopia |
| TOP/DOGE | cryptopia |
| TOP/DOT | cryptopia |
| TOP/ETH | cryptopia |
| TOP/FTC | cryptopia |
| TOP/LTC | cryptopia |
| TOP/POP | cryptopia |
| TOP/UNO | cryptopia |
| TOP/XMR | cryptopia |
| TOP/USDT | fatbtc |
| TOP/BTC | huobikorea |
| TOP/HT | huobikorea |
| TOP/USDT | huobikorea |
| TOP/BTC | huobipro |
| TOP/HT | huobipro |
| TOP/USDT | huobipro |
Description
TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.
| Full Name | TOP Network (TOP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.topnetwork.org/ |
| @topnetwork_top | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 14,400,583,004 TOP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TOP Network (TOP) News