TOL
1 Tolar (TOL) Rank 8052
$0.005289
Buy / Sell
Tolar (TOL) Rank 8052
Website
Twitter
0 TOL
Buy / Sell
Get Wallet
Tolar (TOL)
Tolar (TOL) Price $0.01
$0.01
Tolar (TOL) 24h Vol
$0
$0
Tolar (TOL) Market Cap $0
$0
Tolar (TOL) Circulating 0
0
Full Name
Tolar (TOL)
Symbol
TOL
Algorithm
ETH Token
BTC Price
0.00000018 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TOL
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0041770 | $0.0041790 | $0.0041790 | $0.0041770 |
| 2020-09-11 | $0.0041120 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-09-10 | $0.0039220 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-09-09 | $0.0037690 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-09-08 | $0.0039510 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-09-07 | $0.0039400 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-06 | $0.0037450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-09-05 | $0.0043110 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-09-04 | $0.0042720 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-09-03 | $0.0049130 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2020-09-02 | $0.005315 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2020-09-01 | $0.0048490 | $0.005315 | $0.005315 | $0.005315 |
| 2020-08-31 | $0.0048480 | $0.0048490 | $0.0049050 | $0.0048490 |
| 2020-08-12 | $0.0049640 | $0.0049740 | $0.0049740 | $0.0049640 |
| 2020-08-11 | $0.005186 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-08-10 | $0.005195 | $0.005186 | $0.005269 | $0.005186 |
| 2020-08-09 | $0.005963 | $0.005195 | $0.005854 | $0.005191 |
| 2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-07 | $0.0049780 | $0.005694 | $0.005883 | $0.0047830 |
| 2020-08-06 | $0.005174 | $0.0049780 | $0.005096 | $0.0049780 |
| 2020-08-05 | $0.005028 | $0.005174 | $0.005174 | $0.005174 |
| 2020-08-04 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
| 2020-08-03 | $0.0048720 | $0.0049810 | $0.005062 | $0.0049810 |
| 2020-08-02 | $0.005691 | $0.0048720 | $0.005464 | $0.0048720 |
| 2020-08-01 | $0.005095 | $0.005691 | $0.005691 | $0.005691 |
| 2020-07-31 | $0.0049250 | $0.005095 | $0.005095 | $0.005095 |
| 2020-07-12 | $0.0043070 | $0.0043160 | $0.0043160 | $0.0043120 |
| 2020-07-11 | $0.0043420 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-07-10 | $0.0043570 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-07-09 | $0.005436 | $0.0043570 | $0.005326 | $0.0043570 |
| 2020-07-08 | $0.0040090 | $0.005436 | $0.005436 | $0.0041390 |
| 2020-07-07 | $0.0040490 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2020-07-06 | $0.0038200 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-07-05 | $0.0038410 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-07-04 | $0.0037760 | $0.0038410 | $0.0038460 | $0.0038410 |
| 2020-07-03 | $0.0037980 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-07-02 | $0.0038750 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-07-01 | $0.0037830 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-06-30 | $0.0032970 | $0.0037830 | $0.0037830 | $0.0032640 |
| 2020-06-29 | $0.0032560 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2020-06-28 | $0.0031950 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-06-27 | $0.0033200 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-06-26 | $0.0033620 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-06-25 | $0.0033940 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2020-06-24 | $0.0045250 | $0.0033940 | $0.0043650 | $0.0033940 |
| 2020-05-19 | $0.0032210 | $0.0032050 | $0.0032210 | $0.0032050 |
| 2020-05-18 | $0.0031050 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-05-17 | $0.0032220 | $0.0031050 | $0.0033260 | $0.0031050 |
| 2020-05-16 | $0.0031280 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2020-05-15 | $0.0032670 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-05-14 | $0.0029980 | $0.0032670 | $0.0032670 | $0.0030500 |
| 2020-05-13 | $0.0028490 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-12 | $0.0030670 | $0.0028490 | $0.0031330 | $0.0028490 |
| 2020-05-11 | $0.0030990 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-05-10 | $0.0034670 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-05-09 | $0.0034900 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-05-08 | $0.0035040 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-05-07 | $0.0036460 | $0.0035040 | $0.0038880 | $0.0023720 |
| 2020-05-06 | $0.0037620 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-05-05 | $0.0037890 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-05-04 | $0.0038460 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-05-03 | $0.0039210 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2020-05-02 | $0.0034550 | $0.0039210 | $0.0039210 | $0.0034910 |
| 2020-05-01 | $0.0038390 | $0.0034550 | $0.0043050 | $0.0034550 |
| 2020-04-30 | $0.0040110 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-04-20 | $0.0033200 | $0.0033170 | $0.0033180 | $0.0033170 |
| 2020-04-19 | $0.0034580 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-04-18 | $0.0031480 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-04-17 | $0.0034530 | $0.0031480 | $0.0041040 | $0.0031460 |
| 2020-04-16 | $0.0030590 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-04-15 | $0.0031740 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-04-14 | $0.0031380 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-04-13 | $0.0031750 | $0.0031350 | $0.0031350 | $0.0031340 |
| 2020-04-12 | $0.0000000 | $0.0031860 | $0.0031860 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0031780 | $0.0031780 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0033880 | $0.0033880 | $0.0000000 |
| 2020-04-09 | $0.0034680 | $0.0034540 | $0.0034680 | $0.0034540 |
| 2020-04-08 | $0.0032930 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-04-07 | $0.0034320 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-04-06 | $0.0028580 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-04-05 | $0.0000000 | $0.0018830 | $0.0018830 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0018370 | $0.0018370 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0018400 | $0.0018400 | $0.0000000 |
| Pair | Exchange |
|---|---|
| TOL/ETH | bilaxy |
| TOL/USDT | bilaxy |
| TOL/ETH | idex |
| TOL/BTC | sistemkoin |
| TOL/ETH | sistemkoin |
| TOL/TRY | sistemkoin |
| TOL/ETH | tokensnet |
Description
HashNET is a platform designed for scalable, fast, secure and fair transactions. It employs Distributed Ledger Technology (DLT) and the consensus algorithm that aims to keep all positive characteristics of blockchain technology while increasing throughput to more than 200,000 transactions per second.
| Full Name | Tolar (TOL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.tolar.io/ |
| @TolarHashNET | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tolar (TOL) News