TDS
1 TokenDesk (TDS) Rank 3485
$2.9E-5
Buy / Sell
TokenDesk (TDS) Rank 3485
Website
Twitter
1,000,000,000 TDS
Buy / Sell
Get Wallet
TokenDesk (TDS)
TokenDesk (TDS) Price $0.00
$0.00
TokenDesk (TDS) 24h Vol
$0
$0
TokenDesk (TDS) Market Cap $28,806
$28,806
TokenDesk (TDS) Circulating 1,000,000,000
1,000,000,000
Full Name
TokenDesk (TDS)
Symbol
TDS
Algorithm
ETH Token
BTC Price
0.01682754 BTC
BTC Market
16,714,968 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000,000 TDS
1h
0 %
24h
2.95 %
7d
-4.78 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0031450 | $0.0031410 | $0.0031450 | $0.0031410 |
| 2019-12-01 | $0.0034060 | $0.0031450 | $0.0036080 | $0.0031450 |
| 2019-11-30 | $0.0033420 | $0.0034060 | $0.0034060 | $0.0032830 |
| 2019-11-29 | $0.0030880 | $0.0033420 | $0.0037280 | $0.0031620 |
| 2019-11-28 | $0.0033140 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-11-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-26 | $0.0029530 | $0.0029000 | $0.0029530 | $0.0029000 |
| 2019-11-25 | $0.0030000 | $0.0029530 | $0.0030000 | $0.0029530 |
| 2019-11-24 | $0.0042000 | $0.0030000 | $0.0045000 | $0.0030000 |
| 2019-11-23 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-11-22 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0030060 |
| 2019-11-21 | $0.0033330 | $0.0041910 | $0.0045340 | $0.0030620 |
| 2019-11-20 | $0.0033430 | $0.0033330 | $0.0035200 | $0.0033190 |
| 2019-11-19 | $0.0034100 | $0.0029000 | $0.0043300 | $0.0028570 |
| 2019-11-18 | $0.0038090 | $0.0036720 | $0.0036860 | $0.0035840 |
| 2019-11-17 | $0.0039220 | $0.0038090 | $0.0039570 | $0.0037720 |
| 2019-11-16 | $0.0036740 | $0.0039220 | $0.0042930 | $0.0035480 |
| 2019-11-15 | $0.0040000 | $0.0035350 | $0.005017 | $0.0035350 |
| 2019-11-14 | $0.0035680 | $0.0040630 | $0.005356 | $0.0035030 |
| 2019-11-13 | $0.005500 | $0.0043000 | $0.005500 | $0.0040000 |
| 2019-11-12 | $0.005472 | $0.005500 | $0.006527 | $0.0045000 |
| 2019-11-11 | $0.0046580 | $0.0047910 | $0.007528 | $0.0043270 |
| 2019-11-10 | $0.0037300 | $0.0046570 | $0.007593 | $0.0033450 |
| 2019-11-09 | $0.0034030 | $0.0034000 | $0.0034030 | $0.0034000 |
| 2019-11-08 | $0.0040000 | $0.0034030 | $0.0040000 | $0.0034030 |
| 2019-11-07 | $0.0034030 | $0.0040000 | $0.0040000 | $0.0034030 |
| 2019-11-06 | $0.0038080 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-11-05 | $0.005305 | $0.0034030 | $0.005305 | $0.0034030 |
| 2019-11-04 | $0.0037090 | $0.0037580 | $0.0038030 | $0.0037580 |
| 2019-11-03 | $0.0046560 | $0.0047080 | $0.0047080 | $0.0046160 |
| 2019-11-02 | $0.0043190 | $0.0037410 | $0.0043200 | $0.0036970 |
| 2019-11-01 | $0.005600 | $0.005305 | $0.005600 | $0.0032600 |
| 2019-10-31 | $0.0046930 | $0.005003 | $0.005344 | $0.0046580 |
| 2019-10-30 | $0.0039780 | $0.006564 | $0.008300 | $0.0039290 |
| 2019-10-29 | $0.0038320 | $0.0039780 | $0.0040730 | $0.0034200 |
| 2019-10-28 | $0.0030630 | $0.0037190 | $0.008998 | $0.0025330 |
| 2019-10-27 | $0.0025920 | $0.0029730 | $0.0032140 | $0.0025860 |
| 2019-10-25 | $0.0023710 | $0.0024300 | $0.0024300 | $0.0023710 |
| 2019-10-24 | $0.0027470 | $0.0023710 | $0.0027320 | $0.0018520 |
| 2019-10-23 | $0.0030350 | $0.0027470 | $0.0029080 | $0.0027220 |
| 2019-10-22 | $0.0033260 | $0.0030270 | $0.0039120 | $0.0029860 |
| 2019-10-21 | $0.0030250 | $0.0036050 | $0.0036060 | $0.0029740 |
| 2019-10-20 | $0.0030190 | $0.0030250 | $0.0033410 | $0.0029300 |
| 2019-10-19 | $0.0032800 | $0.0030430 | $0.0034500 | $0.0029300 |
| 2019-10-18 | $0.0035820 | $0.0033180 | $0.0039130 | $0.0031570 |
| 2019-10-17 | $0.0035340 | $0.0035820 | $0.0039130 | $0.0031150 |
| 2019-10-16 | $0.0031280 | $0.0035340 | $0.0039000 | $0.0029310 |
| 2019-10-15 | $0.0035490 | $0.0031280 | $0.0038080 | $0.0030420 |
| 2019-10-14 | $0.0024670 | $0.0035200 | $0.0045550 | $0.0021490 |
| 2019-10-13 | $0.0024590 | $0.0025150 | $0.0030570 | $0.0023460 |
| 2019-10-12 | $0.0022010 | $0.0024590 | $0.0033400 | $0.0021100 |
| 2019-10-11 | $0.0021800 | $0.0020900 | $0.0021310 | $0.0019990 |
| 2019-10-10 | $0.0020470 | $0.0022160 | $0.0022830 | $0.0020470 |
| 2019-10-09 | $0.0022980 | $0.0020470 | $0.0023430 | $0.0020470 |
| 2019-10-08 | $0.0019040 | $0.0022640 | $0.0031490 | $0.0018400 |
| 2019-10-07 | $0.0018940 | $0.0019020 | $0.0019570 | $0.0018540 |
| 2019-10-06 | $0.0019290 | $0.0018940 | $0.0019840 | $0.0018640 |
| 2019-10-05 | $0.0019340 | $0.0019290 | $0.0019450 | $0.0019030 |
| 2019-10-04 | $0.0019520 | $0.0019340 | $0.0019670 | $0.0019160 |
| 2019-10-03 | $0.0019410 | $0.0019520 | $0.0019620 | $0.0019160 |
| 2019-10-02 | $0.0019690 | $0.0019540 | $0.0019690 | $0.0019000 |
| 2019-10-01 | $0.0019400 | $0.0019690 | $0.0019690 | $0.0019260 |
| 2019-09-30 | $0.0019920 | $0.0019400 | $0.0020000 | $0.0019070 |
| 2019-09-29 | $0.0020500 | $0.0019920 | $0.0020580 | $0.0019360 |
| 2019-09-28 | $0.0019970 | $0.0020500 | $0.0021120 | $0.0019180 |
| 2019-09-27 | $0.0019440 | $0.0019970 | $0.0020140 | $0.0016190 |
| 2019-09-26 | $0.0021280 | $0.0019440 | $0.0021400 | $0.0016300 |
| 2019-09-25 | $0.0022170 | $0.0021280 | $0.0022720 | $0.0019670 |
| 2019-09-24 | $0.0025950 | $0.0022170 | $0.0026460 | $0.0017630 |
| 2019-09-23 | $0.0025910 | $0.0025950 | $0.0026460 | $0.0025280 |
| 2019-09-22 | $0.0025460 | $0.0025910 | $0.0026110 | $0.0025240 |
| 2019-09-21 | $0.0025910 | $0.0025460 | $0.0026440 | $0.0025240 |
| 2019-09-20 | $0.0025940 | $0.0025910 | $0.0026120 | $0.0025440 |
| 2019-09-19 | $0.0026620 | $0.0025940 | $0.0026760 | $0.0024140 |
| 2019-09-18 | $0.0027560 | $0.0026620 | $0.0028690 | $0.0025770 |
| 2019-09-17 | $0.0030150 | $0.0027560 | $0.0030550 | $0.0026360 |
| 2019-09-16 | $0.0027020 | $0.0030150 | $0.0033980 | $0.0026850 |
| 2019-09-15 | $0.0027230 | $0.0027020 | $0.0027290 | $0.0026970 |
| 2019-09-14 | $0.0027400 | $0.0027230 | $0.0027570 | $0.0027180 |
| 2019-09-13 | $0.0031020 | $0.0027400 | $0.0032210 | $0.0027310 |
| 2019-09-12 | $0.0027890 | $0.0031020 | $0.0031370 | $0.0027190 |
| 2019-09-11 | $0.0022860 | $0.0027890 | $0.0028590 | $0.0022410 |
| 2019-09-10 | $0.0022320 | $0.0022860 | $0.0022860 | $0.0019800 |
| 2019-09-09 | $0.0020450 | $0.0022320 | $0.0024340 | $0.0019910 |
| 2019-09-08 | $0.0022860 | $0.0020450 | $0.0023140 | $0.0019520 |
| 2019-09-07 | $0.0022150 | $0.0022860 | $0.0026580 | $0.0017580 |
| 2019-09-06 | $0.0026200 | $0.0022150 | $0.0026380 | $0.0020800 |
| 2019-09-05 | $0.0029840 | $0.0026200 | $0.0029840 | $0.0025700 |
| 2019-09-04 | $0.0029380 | $0.0029840 | $0.0029840 | $0.0029020 |
| 2019-09-03 | $0.0031730 | $0.0029380 | $0.0032120 | $0.0025730 |
| 2019-09-02 | $0.0029840 | $0.0031730 | $0.0032020 | $0.0028230 |
| 2019-09-01 | $0.0030930 | $0.0029840 | $0.0031270 | $0.0028150 |
| 2019-08-31 | $0.0029280 | $0.0030930 | $0.0032020 | $0.0027460 |
| 2019-08-30 | $0.0027170 | $0.0028850 | $0.0029590 | $0.0026740 |
| 2019-08-29 | $0.0026350 | $0.0027170 | $0.0027460 | $0.0025630 |
| 2019-08-28 | $0.0027070 | $0.0026340 | $0.0027480 | $0.0026140 |
| 2019-08-27 | $0.0026810 | $0.0027070 | $0.0027430 | $0.0026380 |
| 2019-08-26 | $0.0025820 | $0.0026810 | $0.0028470 | $0.0025800 |
| 2019-08-25 | $0.0027380 | $0.0025820 | $0.0027620 | $0.0025730 |
| 2019-08-24 | $0.0026290 | $0.0027380 | $0.0029390 | $0.0025730 |
| 2019-08-23 | $0.0026180 | $0.0026290 | $0.0028920 | $0.0026060 |
| 2019-08-22 | $0.0026320 | $0.0026180 | $0.0027460 | $0.0025730 |
| 2019-08-21 | $0.0028130 | $0.0026320 | $0.0029330 | $0.0025730 |
| 2019-08-20 | $0.0028040 | $0.0028130 | $0.0030660 | $0.0027550 |
| 2019-08-19 | $0.0027660 | $0.0028040 | $0.0029580 | $0.0027430 |
| 2019-08-18 | $0.0028570 | $0.0027600 | $0.0029380 | $0.0027560 |
| 2019-08-17 | $0.0030390 | $0.0028570 | $0.0031970 | $0.0028570 |
| 2019-08-16 | $0.0030510 | $0.0030110 | $0.0031330 | $0.0029550 |
| 2019-08-15 | $0.0029820 | $0.0030440 | $0.0045730 | $0.0029630 |
| 2019-08-14 | $0.0031730 | $0.0029660 | $0.0031330 | $0.0025910 |
| 2019-08-13 | $0.0032170 | $0.0031040 | $0.0037380 | $0.0029410 |
| 2019-08-12 | $0.0034120 | $0.0032170 | $0.0035810 | $0.0030640 |
| 2019-08-11 | $0.0032090 | $0.0034410 | $0.0036580 | $0.0030680 |
| 2019-08-10 | $0.0032200 | $0.0031930 | $0.0034400 | $0.0030590 |
| 2019-08-09 | $0.0036720 | $0.0032320 | $0.0038400 | $0.0029620 |
| 2019-08-08 | $0.0031750 | $0.0036470 | $0.0036920 | $0.0030020 |
| 2019-08-07 | $0.0032970 | $0.0031750 | $0.0037150 | $0.0029470 |
| 2019-08-06 | $0.0034880 | $0.0032970 | $0.0039300 | $0.0030080 |
| Pair | Exchange |
|---|---|
| TDS/BTC | hitbtc |
| TDS/ETH | hitbtc |
| TDS/USD | hitbtc |
| TDS/ETH | tokenstore |
| TDS/BTC | yobit |
| TDS/DOGE | yobit |
| TDS/ETH | yobit |
| TDS/RUR | yobit |
| TDS/USD | yobit |
| TDS/WAVES | yobit |
Description
TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.
| Full Name | TokenDesk (TDS) |
|---|---|
| Start Date | 2017-01-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.tokendesk.io/ |
| @tokendesk | |
| www.facebook.com/tokendeskio/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 TDS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TokenDesk (TDS) News