TBX
1 Tokenbox (TBX) Rank 3905
$0.000232
Buy / Sell
Tokenbox (TBX) Rank 3905
Website
Reddit
Twitter
11,235,451 TBX
Buy / Sell
Get Wallet
Tokenbox (TBX)
Tokenbox (TBX) Price $0.00
$0.00
Tokenbox (TBX) 24h Vol
$5
$5
Tokenbox (TBX) Market Cap $2,608
$2,608
Tokenbox (TBX) Circulating 11,235,451
11,235,451
Full Name
Tokenbox (TBX)
Symbol
TBX
Algorithm
ETH Token
BTC Price
52.48 BTC
BTC Market
589,905,413 BTC
BTC 24h Vol
1,130,954 BTC
Total Coins Mined
11,235,451 TBX
1h
-0.4 %
24h
0.39 %
7d
-3.97 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.1659000 | $0.1434000 | $0.1658000 | $0.1434000 |
| 2020-09-11 | $0.1633000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-10 | $0.1558000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-09-09 | $0.1497000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-09-08 | $0.1569000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-09-07 | $0.1565000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-09-06 | $0.1487000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-09-05 | $0.1712000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-09-04 | $0.1697000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-09-03 | $0.1951000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-09-02 | $0.2111000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-09-01 | $0.1926000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-08-31 | $0.1903000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-08-12 | $0.1681000 | $0.1460000 | $0.1685000 | $0.1460000 |
| 2020-08-11 | $0.1756000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-08-10 | $0.1731000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-08-09 | $0.1764000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-08-08 | $0.1684000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-08-07 | $0.1753000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-08-06 | $0.1779000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-08-05 | $0.1729000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-08-04 | $0.1713000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-08-03 | $0.1650000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-08-02 | $0.1719000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-08-01 | $0.1538000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-07-31 | $0.1487000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-07-12 | $0.1061000 | $0.0922 | $0.1063000 | $0.0922 |
| 2020-07-11 | $0.1070000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-07-10 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-07-09 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-07-08 | $0.1062000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-03-15 | $0.0544 | $0.0467500 | $0.0544 | $0.0467500 |
| 2020-03-14 | $0.0601 | $0.0544 | $0.0544 | $0.0544 |
| 2020-02-29 | $0.1009000 | $0.0885 | $0.1009000 | $0.0885 |
| 2020-02-28 | $0.1010000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-02-09 | $0.0990100 | $0.0869 | $0.0990100 | $0.0869 |
| 2020-02-08 | $0.0990 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2020-02-07 | $0.0944 | $0.0990 | $0.0990 | $0.0990 |
| 2019-12-02 | $0.0671 | $0.0583 | $0.0671 | $0.0583 |
| 2019-12-01 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-30 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2019-11-29 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2019-11-28 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-27 | $0.0657 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-26 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
| 2019-11-25 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-24 | $0.0676 | $0.0623 | $0.0623 | $0.0623 |
| 2019-11-23 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-22 | $0.0715 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-21 | $0.0775 | $0.0715 | $0.0715 | $0.0715 |
| 2019-11-20 | $0.0781 | $0.0775 | $0.0775 | $0.0775 |
| 2019-11-19 | $0.0791 | $0.0781 | $0.0781 | $0.0781 |
| 2019-11-18 | $0.0817 | $0.0791 | $0.0791 | $0.0791 |
| 2019-11-17 | $0.0810 | $0.0817 | $0.0817 | $0.0817 |
| 2019-11-16 | $0.0799 | $0.0810 | $0.0810 | $0.0810 |
| 2019-11-15 | $0.0819 | $0.0799 | $0.0799 | $0.0799 |
| 2019-11-14 | $0.0834 | $0.0819 | $0.0819 | $0.0819 |
| 2019-11-13 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2019-11-12 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2019-11-11 | $0.0840 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-10 | $0.0821 | $0.0839 | $0.0839 | $0.0839 |
| 2019-11-09 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-08 | $0.0828 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-07 | $0.0848 | $0.0828 | $0.0828 | $0.0828 |
| 2019-11-06 | $0.0838 | $0.0849 | $0.0849 | $0.0849 |
| 2019-11-05 | $0.0827 | $0.0838 | $0.0838 | $0.0838 |
| 2019-11-04 | $0.0807 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-03 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2019-11-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2019-11-01 | $0.0810 | $0.0813 | $0.0813 | $0.0813 |
| 2019-10-31 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2019-10-30 | $0.0848 | $0.0813 | $0.0813 | $0.0813 |
| 2019-10-29 | $0.0808 | $0.0848 | $0.0848 | $0.0848 |
| 2019-10-28 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-27 | $0.0799 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-26 | $0.0806 | $0.0791 | $0.0791 | $0.0791 |
| 2019-10-25 | $0.0715 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-24 | $0.0722 | $0.0716 | $0.0716 | $0.0716 |
| 2019-10-23 | $0.0761 | $0.0722 | $0.0722 | $0.0722 |
| 2019-10-22 | $0.0775 | $0.0762 | $0.0762 | $0.0762 |
| 2019-10-21 | $0.0780 | $0.0775 | $0.0775 | $0.0775 |
| 2019-10-20 | $0.0765 | $0.0779 | $0.0779 | $0.0779 |
| 2019-10-19 | $0.0769 | $0.0761 | $0.0761 | $0.0761 |
| 2019-10-18 | $0.0787 | $0.0769 | $0.0769 | $0.0769 |
| 2019-10-17 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2019-10-16 | $0.0802 | $0.0777 | $0.0777 | $0.0777 |
| 2019-10-15 | $0.0829 | $0.0796 | $0.0796 | $0.0796 |
| 2019-10-14 | $0.0805 | $0.0829 | $0.0829 | $0.0829 |
| 2019-10-13 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2019-10-12 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2019-10-11 | $0.0851 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-10 | $0.0858 | $0.0851 | $0.0851 | $0.0851 |
| 2019-10-09 | $0.0803 | $0.0858 | $0.0858 | $0.0858 |
| 2019-10-08 | $0.0801 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-07 | $0.0755 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-06 | $0.0785 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-05 | $0.0782 | $0.0783 | $0.0783 | $0.0783 |
| 2019-10-04 | $0.0777 | $0.0784 | $0.0784 | $0.0784 |
| 2019-10-03 | $0.0803 | $0.0779 | $0.0779 | $0.0779 |
| 2019-10-02 | $0.0783 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-01 | $0.0805 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-30 | $0.0753 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-29 | $0.0773 | $0.0753 | $0.0753 | $0.0753 |
| 2019-09-28 | $0.0774 | $0.0772 | $0.0772 | $0.0772 |
| 2019-09-27 | $0.0737 | $0.0772 | $0.0772 | $0.0772 |
| 2019-09-26 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-25 | $0.0739 | $0.0754 | $0.0754 | $0.0754 |
| 2019-09-24 | $0.0892 | $0.0745 | $0.0745 | $0.0745 |
| 2019-09-23 | $0.0937 | $0.0892 | $0.0892 | $0.0892 |
| 2019-09-22 | $0.0954 | $0.0940 | $0.0940 | $0.0940 |
| 2019-09-21 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
| 2019-09-20 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2019-09-19 | $0.0934 | $0.0985 | $0.0985 | $0.0985 |
| 2019-09-18 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2019-09-17 | $0.0878 | $0.0930 | $0.0930 | $0.0930 |
| 2019-09-16 | $0.0841 | $0.0876 | $0.0876 | $0.0876 |
| 2019-09-15 | $0.0838 | $0.0841 | $0.0841 | $0.0841 |
| 2019-09-14 | $0.0805 | $0.0838 | $0.0838 | $0.0838 |
| 2019-09-13 | $0.0804 | $0.0806 | $0.0806 | $0.0806 |
| 2019-09-12 | $0.0792 | $0.0804 | $0.0804 | $0.0804 |
| 2019-09-11 | $0.0799 | $0.0790 | $0.0790 | $0.0790 |
| 2019-09-10 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
| 2019-09-09 | $0.0806 | $0.0805 | $0.0805 | $0.0805 |
| 2019-09-08 | $0.0791 | $0.0806 | $0.0806 | $0.0806 |
| 2019-09-07 | $0.0752 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-06 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2019-09-05 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-04 | $0.0795 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-03 | $0.0793 | $0.0797 | $0.0797 | $0.0797 |
| 2019-09-02 | $0.0760 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-01 | $0.0764 | $0.0760 | $0.0760 | $0.0760 |
| 2019-08-31 | $0.0748 | $0.0765 | $0.0765 | $0.0765 |
| 2019-08-30 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2019-08-29 | $0.0768 | $0.0750 | $0.0750 | $0.0750 |
| 2019-08-28 | $0.0830 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-27 | $0.0836 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-26 | $0.0828 | $0.0837 | $0.0837 | $0.0837 |
| 2019-08-25 | $0.0848 | $0.0827 | $0.0827 | $0.0827 |
| 2019-08-24 | $0.0863 | $0.0848 | $0.0848 | $0.0848 |
| 2019-08-23 | $0.0846 | $0.0864 | $0.0864 | $0.0864 |
| 2019-08-22 | $0.0831 | $0.0850 | $0.0850 | $0.0850 |
| 2019-08-21 | $0.0872 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-20 | $0.0898 | $0.0873 | $0.0873 | $0.0873 |
| 2019-08-19 | $0.0864 | $0.0901 | $0.0901 | $0.0901 |
| 2019-08-18 | $0.0824 | $0.0864 | $0.0864 | $0.0864 |
| 2019-08-17 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-16 | $0.0835 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-15 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-14 | $0.0925 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-13 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2019-08-12 | $0.0960 | $0.0937 | $0.0937 | $0.0937 |
| 2019-08-11 | $0.0915 | $0.0961 | $0.0961 | $0.0961 |
| 2019-08-10 | $0.0934 | $0.0914 | $0.0914 | $0.0914 |
| 2019-08-09 | $0.0981 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-08 | $0.1002000 | $0.0971 | $0.0971 | $0.0971 |
| 2019-08-07 | $0.1002000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-08-06 | $0.1034000 | $0.1002000 | $0.1002000 | $0.1002000 |
| Pair | Exchange |
|---|---|
| TBX/ETH | ethermium |
| TBX/ETH | idex |
| TBX/BTC | yobit |
| TBX/DOGE | yobit |
| TBX/ETH | yobit |
| TBX/RUR | yobit |
| TBX/USD | yobit |
| TBX/WAVES | yobit |
Tokenbox (TBX)
Description
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
| Full Name | Tokenbox (TBX) |
|---|---|
| Start Date | 2017-06-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tokenbox.io/ |
| @tokenbox | |
| www.facebook.com/Tokenbox/ | |
| www.reddit.com/r/tokenbox/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 11,235,451 TBX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tokenbox (TBX) News