XTC
1 TileCoin (XTC) Rank 5036
$0.00016
Buy / Sell
TileCoin (XTC) Rank 5036
Website
Twitter
0 XTC
Buy / Sell
Get Wallet
TileCoin (XTC)
TileCoin (XTC) Price $0.00
$0.00
TileCoin (XTC) 24h Vol
$272
$272
TileCoin (XTC) Market Cap $0
$0
TileCoin (XTC) Circulating 0
0
Full Name
TileCoin (XTC)
Symbol
XTC
Algorithm
BTC Price
37.52 BTC
BTC Market
0 BTC
BTC 24h Vol
63,789,917 BTC
Total Coins Mined
0 XTC
1h
-0.47 %
24h
-0.78 %
7d
-9.81 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0014560 | $0.0175300 | $0.0175300 | $0.0014550 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-02 | $0.0016700 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-08-12 | $0.0015940 | $0.0192500 | $0.0192500 | $0.0015970 |
| 2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-07-12 | $0.0012930 | $0.0156500 | $0.0156500 | $0.0012960 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-04 | $0.0012690 | $0.0153200 | $0.0153200 | $0.0012690 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-02 | $0.0012930 | $0.0156300 | $0.0156300 | $0.0012950 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-06-29 | $0.0012770 | $0.0154000 | $0.0154000 | $0.0012760 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-05-19 | $0.0013610 | $0.0163000 | $0.0163000 | $0.0013520 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-15 | $0.0013710 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-14 | $0.0013040 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-13 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-12 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-05-11 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-08 | $0.0014000 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-07 | $0.0012810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-05-05 | $0.0012430 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-04 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-03 | $0.0012570 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-05-02 | $0.0012360 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-01 | $0.0012090 | $0.0146900 | $0.0146900 | $0.0012150 |
| 2020-04-30 | $0.0012300 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-04-20 | $0.0009990 | $0.0120800 | $0.0120800 | $0.0009990 |
| 2020-04-19 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-17 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-04-16 | $0.0009280 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-14 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-13 | $0.0009680 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-04-12 | $0.0009640 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-10 | $0.0010210 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-09 | $0.0010310 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-05 | $0.0009630 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-03 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-02 | $0.0009330 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-04-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-03-27 | $0.0009460 | $0.0116100 | $0.0116100 | $0.0009600 |
| 2020-03-26 | $0.0009370 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-25 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-03-24 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-03-19 | $0.0007580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-18 | $0.0007470 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-03-17 | $0.0007060 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-16 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-03-15 | $0.0007250 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-13 | $0.0006880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-12 | $0.0011120 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-09 | $0.0011280 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-08 | $0.0012470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-03-07 | $0.0012820 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-03-06 | $0.0012700 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-03-05 | $0.0012280 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-27 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-19 | $0.0014260 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-02-17 | $0.0013900 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-16 | $0.0013870 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-14 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-13 | $0.0014490 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-02-11 | $0.0013800 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-02-10 | $0.0014220 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-02-09 | $0.0013860 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-02-08 | $0.0013730 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-02-07 | $0.0013660 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-02-06 | $0.0013460 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-02-03 | $0.0013070 | $0.0158100 | $0.0158100 | $0.0013070 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-28 | $0.0012460 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-01-27 | $0.0012040 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-01-24 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-23 | $0.0012130 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-01-22 | $0.0012210 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-01-21 | $0.0012090 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-20 | $0.0012180 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-01-19 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-18 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-01-17 | $0.0012210 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-16 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-15 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-01-14 | $0.0011350 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-01-13 | $0.0011450 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-01-12 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-01-08 | $0.0011420 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-01-07 | $0.0010870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-01-06 | $0.0010300 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-01-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-03 | $0.0009750 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-02 | $0.0010070 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-01-01 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-29 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-28 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-25 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-24 | $0.0010260 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-20 | $0.0010020 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-19 | $0.0010210 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-18 | $0.0009290 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-12-17 | $0.0009660 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-12-16 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-15 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-13 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-12 | $0.0010100 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-11 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-12-10 | $0.0010290 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-09 | $0.0010560 | $0.0127600 | $0.0127600 | $0.0010560 |
| 2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-06 | $0.0010370 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-05 | $0.0010090 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-12-04 | $0.0010240 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-03 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-02 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-12-01 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-11-29 | $0.0010420 | $0.0126100 | $0.0126100 | $0.0010420 |
| 2019-11-28 | $0.0010540 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-11-27 | $0.0010040 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-11-26 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-24 | $0.0010270 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-11-22 | $0.0010690 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-11-21 | $0.0011330 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-20 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-14 | $0.0012280 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-12 | $0.0012220 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-11-10 | $0.0012350 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-11-08 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-04 | $0.0012920 | $0.0155700 | $0.0155700 | $0.0012920 |
| 2019-11-03 | $0.0013040 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-01 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-28 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-27 | $0.0012960 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-10-26 | $0.0012140 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-10-25 | $0.0010420 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-22 | $0.0011510 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-19 | $0.0011160 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-18 | $0.0011320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-12 | $0.0011590 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-09 | $0.0011470 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-06 | $0.0011440 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-10-05 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-10-04 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-03 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-01 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-30 | $0.0011290 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-27 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-09-24 | $0.0013570 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-09-22 | $0.0013980 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-21 | $0.0014250 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-09-20 | $0.0014390 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-09-18 | $0.0014280 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-09-17 | $0.0014380 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-09-16 | $0.0014440 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-09-15 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-09-14 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-13 | $0.0014600 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-09-12 | $0.0014230 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-09-11 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-09-09 | $0.0014590 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-09-08 | $0.0014690 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-09-07 | $0.0014430 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-09-06 | $0.0014780 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-09-05 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-09-03 | $0.0014540 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-09-02 | $0.0013680 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-01 | $0.0013470 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-08-31 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-08-30 | $0.0013290 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-08-29 | $0.0013610 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-08-27 | $0.0014510 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-25 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-23 | $0.0014150 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-08-22 | $0.0014180 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-08-21 | $0.0015080 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-20 | $0.0015290 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-08-19 | $0.0014460 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-08-18 | $0.0014310 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-08-16 | $0.0014430 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-08-15 | $0.0014040 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-14 | $0.0015220 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-08-13 | $0.0015940 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-12 | $0.0016170 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-08-11 | $0.0015810 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-07 | $0.0016050 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| Pair | Exchange |
|---|---|
| XTC/BTC | bittrex |
| XTC/BTC | bter |
| XTC/CNY | bter |
Description
TileCoin / Tilepay is a crypto-token which enables access to a Decentralized Bill Payments/Investment Application (ĐApp).
TileCoin`s mission is to revolutionize the Internet of Things by easily enabling monetization between people, sensors, and data utilizing micropayment channels via block chain technology.
The online web marketplace for MAKERS (IoT Owners) and BUYERS (people, corporations, manufacturers, etc.) conduct all transactions with bitcoin and/or multiple currencies. Bitcoin is a cryptocurrency used around the globe as a means of eliminating the need for currency conversions and allowing for many very small transactions (also referred to as “micropayments”).
Currently, there is a trend towards decentralized payments using bitcoin, that can help reduce costs associated to transferring a store of value, acquiring assets and increasing monetization of physical assets from Internet of Things (IoT) devices and/or sensors.
TileCoin / Tilepay is a free decentralized application that is downloaded to your personal computer, laptop or mobile phone.
Each IoT device and/or associated sensor is an asset that is created by our decentralized application. Every device has a unique token that can accept payment for data via a marketplace.
| Full Name | TileCoin (XTC) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.tilepay.org/ |
| @tilecoinx | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TileCoin (XTC) News