TIA
1 Tianhe (TIA) Rank 89
$0.468012
Buy / Sell
Tianhe (TIA) Rank 89
Website
988,323,745 TIA
Buy / Sell
Get Wallet
Tianhe (TIA)
Tianhe (TIA) Price $0.47
$0.47
Tianhe (TIA) 24h Vol
$20,852,655
$20,852,655
Tianhe (TIA) Market Cap $462,547,630
$462,547,630
Tianhe (TIA) Circulating 988,323,745
988,323,745
Full Name
Tianhe (TIA)
Symbol
TIA
Algorithm
Lyra2RE
BTC Price
0.00000598 BTC
BTC Market
5,911 BTC
BTC 24h Vol
266 BTC
Total Coins Mined
988,323,745 TIA
1h
-0.46 %
24h
-3.56 %
7d
-11.4 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.3681000 | $0.3700000 | $0.3702000 | $0.3681000 |
| 2026-06-03 | $0.3594000 | $0.3681000 | $0.3875000 | $0.3509000 |
| 2026-06-02 | $0.3999000 | $0.3594000 | $0.4023000 | $0.3506000 |
| 2026-06-01 | $0.4006000 | $0.3999000 | $0.4033000 | $0.3792000 |
| 2026-05-31 | $0.4093000 | $0.4006000 | $0.4109000 | $0.3879000 |
| 2026-05-05 | $0.3584000 | $0.3581000 | $0.3591000 | $0.3581000 |
| 2026-05-04 | $0.3472000 | $0.3584000 | $0.3642000 | $0.3418000 |
| 2026-05-03 | $0.3575000 | $0.3472000 | $0.3579000 | $0.3462000 |
| 2026-05-02 | $0.3499000 | $0.3575000 | $0.3625000 | $0.3440000 |
| 2026-05-01 | $0.3497000 | $0.3499000 | $0.3615000 | $0.3485000 |
| 2026-04-30 | $0.3477000 | $0.3497000 | $0.3702000 | $0.3463000 |
| 2026-04-04 | $0.2903000 | $0.2902000 | $0.2903000 | $0.2900000 |
| 2026-04-03 | $0.2852000 | $0.2903000 | $0.2999000 | $0.2827000 |
| 2026-04-02 | $0.2972000 | $0.2852000 | $0.3005000 | $0.2814000 |
| 2026-04-01 | $0.2955000 | $0.2972000 | $0.3051000 | $0.2925000 |
| 2026-03-31 | $0.2936000 | $0.2955000 | $0.3013000 | $0.2893000 |
| 2026-03-27 | $0.3150950 | $0.3004850 | $0.3174340 | $0.2986780 |
| 2026-03-26 | $0.3311590 | $0.3150950 | $0.3312750 | $0.3122210 |
| 2026-03-25 | $0.3322190 | $0.3311590 | $0.3369420 | $0.3289580 |
| 2026-03-24 | $0.3285230 | $0.3322160 | $0.3335750 | $0.3208630 |
| 2026-03-23 | $0.3119200 | $0.3285200 | $0.3306930 | $0.3108750 |
| 2026-03-22 | $0.3201890 | $0.3119250 | $0.3243090 | $0.3084640 |
| 2026-03-21 | $0.3340670 | $0.3201420 | $0.3362660 | $0.3195990 |
| 2026-03-20 | $0.3341840 | $0.3340640 | $0.3417830 | $0.3297260 |
| 2026-03-19 | $0.3487250 | $0.3341840 | $0.3494920 | $0.3311760 |
| 2026-03-18 | $0.3712550 | $0.3487250 | $0.3761470 | $0.3418500 |
| 2026-03-17 | $0.3842360 | $0.3712550 | $0.3854610 | $0.3674080 |
| 2026-03-16 | $0.3545680 | $0.3842360 | $0.3870730 | $0.3521310 |
| 2026-03-15 | $0.3485590 | $0.3545680 | $0.3599090 | $0.3461390 |
| 2026-03-14 | $0.3484000 | $0.3468000 | $0.3484000 | $0.3468000 |
| 2026-03-13 | $0.3420000 | $0.3484000 | $0.3649000 | $0.3399000 |
| 2026-03-12 | $0.3404000 | $0.3420000 | $0.3445000 | $0.3253000 |
| 2026-03-11 | $0.3275000 | $0.3404000 | $0.3448000 | $0.3224000 |
| 2026-03-10 | $0.3229000 | $0.3275000 | $0.3412000 | $0.3225000 |
| 2026-03-09 | $0.3119890 | $0.3225840 | $0.3325320 | $0.3118220 |
| 2026-03-08 | $0.3188650 | $0.3119890 | $0.3221930 | $0.3081950 |
| 2026-03-07 | $0.3291620 | $0.3188640 | $0.3304280 | $0.3175490 |
| 2026-03-06 | $0.3401960 | $0.3291440 | $0.3472680 | $0.3221230 |
| 2026-03-05 | $0.3392510 | $0.3401680 | $0.3454200 | $0.3300850 |
| 2026-03-04 | $0.3304000 | $0.3303000 | $0.3309000 | $0.3303000 |
| 2026-03-03 | $0.3255000 | $0.3304000 | $0.3356000 | $0.3140000 |
| 2026-03-02 | $0.3187000 | $0.3255000 | $0.3453000 | $0.3155000 |
| 2026-03-01 | $0.3266000 | $0.3187000 | $0.3408000 | $0.3080000 |
| 2026-02-28 | $0.3199000 | $0.3266000 | $0.3290000 | $0.2981000 |
| 2026-02-27 | $0.3378510 | $0.3196300 | $0.3447300 | $0.3151800 |
| 2026-02-26 | $0.3518090 | $0.3378510 | $0.3518130 | $0.3276670 |
| 2026-02-25 | $0.2998560 | $0.3518270 | $0.3792090 | $0.2995990 |
| 2026-02-24 | $0.2995180 | $0.2998560 | $0.3031720 | $0.2921190 |
| 2026-02-23 | $0.3119270 | $0.2995180 | $0.3128990 | $0.2913720 |
| 2026-02-22 | $0.3333390 | $0.3119320 | $0.3333390 | $0.3091510 |
| 2026-02-21 | $0.3316240 | $0.3333390 | $0.3480750 | $0.3294580 |
| 2026-02-20 | $0.3194450 | $0.3316270 | $0.3379880 | $0.3146610 |
| 2026-02-19 | $0.3262530 | $0.3194450 | $0.3300890 | $0.3125390 |
| 2026-02-18 | $0.3408340 | $0.3262590 | $0.3471450 | $0.3251960 |
| 2026-02-17 | $0.3450820 | $0.3408340 | $0.3507870 | $0.3359730 |
| 2026-02-16 | $0.3399380 | $0.3450790 | $0.3468240 | $0.3337380 |
| 2026-02-15 | $0.3596410 | $0.3399380 | $0.3613290 | $0.3340150 |
| 2026-02-14 | $0.3364540 | $0.3596320 | $0.3661320 | $0.3364320 |
| 2026-02-13 | $0.3217000 | $0.3237000 | $0.3240000 | $0.3212000 |
| 2026-02-12 | $0.3068000 | $0.3217000 | $0.3301000 | $0.3068000 |
| 2026-02-11 | $0.3165000 | $0.3068000 | $0.3186000 | $0.2967000 |
| 2026-02-10 | $0.3297000 | $0.3165000 | $0.3320000 | $0.3129000 |
| 2026-02-09 | $0.3316000 | $0.3297000 | $0.3365000 | $0.3174000 |
| 2026-02-08 | $0.3431160 | $0.3313480 | $0.3431210 | $0.3274710 |
| 2026-02-07 | $0.3430870 | $0.3431160 | $0.3475740 | $0.3252280 |
| 2026-02-06 | $0.3086350 | $0.3430870 | $0.3518550 | $0.2757410 |
| 2026-02-05 | $0.3659540 | $0.3086350 | $0.3694520 | $0.3059980 |
| 2026-02-04 | $0.3677000 | $0.3669000 | $0.3681000 | $0.3664000 |
| 2026-02-03 | $0.3765000 | $0.3673000 | $0.3853000 | $0.3517000 |
| 2026-02-02 | $0.3580000 | $0.3765000 | $0.3813000 | $0.3496000 |
| 2026-02-01 | $0.3715000 | $0.3580000 | $0.3823000 | $0.3486000 |
| 2026-01-31 | $0.4062000 | $0.3715000 | $0.4065000 | $0.3341000 |
| 2026-01-30 | $0.4100050 | $0.4057190 | $0.4160500 | $0.3967750 |
| 2026-01-29 | $0.4620260 | $0.4100050 | $0.4623650 | $0.4024970 |
| 2026-01-28 | $0.4530250 | $0.4620050 | $0.4699800 | $0.4480760 |
| 2026-01-27 | $0.4438100 | $0.4530220 | $0.4566500 | $0.4364740 |
| 2026-01-26 | $0.4275110 | $0.4438100 | $0.4533720 | $0.4264990 |
| 2026-01-25 | $0.4585550 | $0.4275240 | $0.4594530 | $0.4169850 |
| 2026-01-24 | $0.4531370 | $0.4585580 | $0.4651420 | $0.4503400 |
| 2026-01-23 | $0.4568610 | $0.4531370 | $0.4722350 | $0.4466450 |
| 2026-01-22 | $0.4706870 | $0.4568610 | $0.4807250 | $0.4534750 |
| 2026-01-21 | $0.4617640 | $0.4706930 | $0.4896700 | $0.4544380 |
| 2026-01-20 | $0.4964790 | $0.4617670 | $0.4966750 | $0.4615270 |
| 2026-01-19 | $0.5318340 | $0.4964790 | $0.5318340 | $0.4853030 |
| 2026-01-18 | $0.5768060 | $0.5318080 | $0.5813570 | $0.5316390 |
| 2026-01-17 | $0.5722470 | $0.5768030 | $0.5981640 | $0.5720300 |
| 2026-01-16 | $0.5602180 | $0.5722470 | $0.5748910 | $0.5416460 |
| 2026-01-15 | $0.5913920 | $0.5602120 | $0.5919990 | $0.5495570 |
| 2026-01-14 | $0.6070290 | $0.5913920 | $0.6144140 | $0.5832550 |
| 2026-01-13 | $0.5294840 | $0.6070320 | $0.6223340 | $0.5287360 |
| 2026-01-12 | $0.5456640 | $0.5294840 | $0.5759560 | $0.5281020 |
| 2026-01-11 | $0.5468050 | $0.5456640 | $0.5619680 | $0.5366140 |
| 2026-01-10 | $0.5524930 | $0.5468050 | $0.5614850 | $0.5383900 |
| 2026-01-09 | $0.5473070 | $0.5524820 | $0.5763470 | $0.5443430 |
| 2026-01-08 | $0.5639630 | $0.5472980 | $0.5677450 | $0.5323050 |
| 2026-01-07 | $0.5908480 | $0.5639630 | $0.5992260 | $0.5589580 |
| 2026-01-06 | $0.5887220 | $0.5908540 | $0.6118100 | $0.5661250 |
| 2026-01-05 | $0.5733540 | $0.5887220 | $0.5971100 | $0.5585930 |
| 2026-01-04 | $0.5305000 | $0.5289000 | $0.5305000 | $0.5289000 |
| 2026-01-03 | $0.5298000 | $0.5305000 | $0.5362000 | $0.5085000 |
| 2026-01-02 | $0.4977000 | $0.5298000 | $0.5299000 | $0.4926000 |
| 2026-01-01 | $0.4552000 | $0.4977000 | $0.5039000 | $0.4493000 |
| 2025-12-31 | $0.4586000 | $0.4552000 | $0.4787000 | $0.4456000 |
| 2025-12-04 | $0.6501000 | $0.6515000 | $0.6517000 | $0.6501000 |
| 2025-12-03 | $0.6228000 | $0.6501000 | $0.6644000 | $0.6044000 |
| 2025-12-02 | $0.5643000 | $0.6228000 | $0.6500000 | $0.5486000 |
| 2025-12-01 | $0.6372000 | $0.5643000 | $0.6393000 | $0.5473000 |
| 2025-11-30 | $0.6190000 | $0.6368000 | $0.6982000 | $0.6125000 |
| 2025-11-04 | $0.8097000 | $0.8093000 | $0.8104000 | $0.8093000 |
| 2025-11-03 | $0.9640000 | $0.8099000 | $0.9688000 | $0.7946000 |
| 2025-11-02 | $0.9719000 | $0.9640000 | $1.02 | $0.9261000 |
| 2025-11-01 | $0.8990000 | $0.9719000 | $0.9790000 | $0.8911000 |
| 2025-10-31 | $0.9120000 | $0.8990000 | $0.9397000 | $0.8871000 |
| 2025-10-07 | $1.54 | $1.54 | $1.55 | $1.54 |
| 2025-10-06 | $1.48 | $1.54 | $1.57 | $1.45 |
| 2025-10-05 | $1.55 | $1.48 | $1.57 | $1.47 |
| 2025-10-04 | $1.51 | $1.55 | $1.56 | $1.44 |
| 2025-10-03 | $1.50 | $1.51 | $1.54 | $1.46 |
| 2025-10-02 | $1.46 | $1.50 | $1.52 | $1.44 |
| 2025-10-01 | $1.38 | $1.46 | $1.46 | $1.36 |
| 2025-09-30 | $1.41 | $1.38 | $1.41 | $1.34 |
| 2025-09-29 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2025-09-28 | $1.41 | $1.44 | $1.44 | $1.37 |
| 2025-09-27 | $1.42 | $1.41 | $1.43 | $1.39 |
| 2025-09-26 | $1.37 | $1.42 | $1.44 | $1.36 |
| 2025-09-25 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2025-09-24 | $1.46 | $1.45 | $1.50 | $1.42 |
| 2025-09-23 | $1.50 | $1.46 | $1.51 | $1.46 |
| 2025-09-22 | $1.68 | $1.50 | $1.69 | $1.43 |
| 2025-09-21 | $1.73 | $1.68 | $1.74 | $1.68 |
| 2025-09-20 | $1.70 | $1.73 | $1.75 | $1.69 |
| 2025-09-19 | $1.81 | $1.70 | $1.85 | $1.69 |
| 2025-09-18 | $1.79 | $1.81 | $1.83 | $1.78 |
| 2025-09-17 | $1.70 | $1.79 | $1.80 | $1.67 |
| 2025-09-16 | $1.70 | $1.70 | $1.73 | $1.66 |
| 2025-09-15 | $1.76 | $1.70 | $1.80 | $1.66 |
| 2025-09-14 | $1.87 | $1.76 | $1.87 | $1.75 |
| 2025-09-13 | $1.85 | $1.87 | $1.90 | $1.83 |
| 2025-09-12 | $1.80 | $1.85 | $1.86 | $1.77 |
| 2025-09-11 | $1.76 | $1.80 | $1.81 | $1.73 |
| 2025-09-10 | $1.81 | $1.76 | $1.83 | $1.73 |
| 2025-09-09 | $1.73 | $1.81 | $1.94 | $1.69 |
| 2025-09-08 | $1.64 | $1.73 | $1.74 | $1.63 |
| 2025-09-07 | $1.60 | $1.64 | $1.68 | $1.60 |
| 2025-09-06 | $1.62 | $1.60 | $1.62 | $1.58 |
| 2025-09-05 | $1.56 | $1.62 | $1.65 | $1.56 |
| 2025-09-04 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2025-09-03 | $1.61 | $1.63 | $1.65 | $1.59 |
| 2025-09-02 | $1.55 | $1.61 | $1.61 | $1.54 |
| 2025-09-01 | $1.60 | $1.55 | $1.65 | $1.50 |
| 2025-08-31 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2025-08-30 | $1.62 | $1.64 | $1.68 | $1.58 |
| 2025-08-29 | $1.75 | $1.62 | $1.75 | $1.59 |
| 2025-08-28 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2025-08-27 | $1.68 | $1.68 | $1.72 | $1.67 |
| 2025-08-26 | $1.61 | $1.68 | $1.71 | $1.60 |
| 2025-08-25 | $1.79 | $1.61 | $1.83 | $1.59 |
| 2025-08-24 | $1.87 | $1.79 | $1.88 | $1.75 |
| 2025-08-23 | $1.88 | $1.87 | $1.91 | $1.79 |
| 2025-08-22 | $1.67 | $1.88 | $1.89 | $1.60 |
| 2025-08-21 | $1.73 | $1.67 | $1.74 | $1.65 |
| 2025-08-20 | $1.65 | $1.73 | $1.74 | $1.64 |
| 2025-08-19 | $1.74 | $1.65 | $1.77 | $1.64 |
| 2025-08-18 | $1.83 | $1.74 | $1.84 | $1.72 |
| 2025-08-17 | $1.82 | $1.83 | $1.90 | $1.81 |
| 2025-08-16 | $1.78 | $1.82 | $1.85 | $1.76 |
| 2025-08-15 | $1.75 | $1.78 | $1.89 | $1.68 |
| 2025-08-14 | $2.00 | $1.75 | $2.04 | $1.73 |
| 2025-08-13 | $1.87 | $2.00 | $2.03 | $1.85 |
| 2025-08-12 | $1.71 | $1.87 | $1.89 | $1.69 |
| 2025-08-11 | $1.83 | $1.71 | $1.92 | $1.69 |
| 2025-08-10 | $1.82 | $1.83 | $1.85 | $1.74 |
| 2025-08-09 | $1.77 | $1.82 | $1.86 | $1.75 |
| 2025-08-08 | $1.73 | $1.77 | $1.79 | $1.70 |
| 2025-08-07 | $1.66 | $1.73 | $1.74 | $1.64 |
| 2025-08-06 | $1.64 | $1.66 | $1.69 | $1.58 |
| 2025-08-05 | $1.72 | $1.64 | $1.73 | $1.59 |
| 2025-08-04 | $1.64 | $1.72 | $1.72 | $1.61 |
| 2025-08-03 | $1.60 | $1.64 | $1.66 | $1.57 |
| 2025-08-02 | $1.62 | $1.60 | $1.65 | $1.54 |
| 2025-08-01 | $1.68 | $1.62 | $1.71 | $1.56 |
| 2025-07-31 | $1.79 | $1.68 | $1.87 | $1.67 |
| 2025-07-30 | $1.87 | $1.79 | $1.87 | $1.69 |
| 2025-07-29 | $1.90 | $1.87 | $2.04 | $1.81 |
| 2025-07-28 | $2.07 | $1.90 | $2.12 | $1.88 |
| 2025-07-27 | $1.93 | $2.07 | $2.08 | $1.92 |
| 2025-07-26 | $1.95 | $1.93 | $1.98 | $1.92 |
| 2025-07-25 | $1.83 | $1.95 | $1.96 | $1.78 |
| 2025-07-24 | $1.93 | $1.83 | $1.95 | $1.75 |
| 2025-07-23 | $2.21 | $1.93 | $2.21 | $1.86 |
| 2025-07-22 | $2.24 | $2.21 | $2.25 | $2.07 |
| 2025-07-21 | $2.17 | $2.24 | $2.29 | $2.11 |
| 2025-07-20 | $1.99 | $2.17 | $2.26 | $1.97 |
| 2025-07-19 | $1.96 | $1.99 | $2.03 | $1.89 |
| 2025-07-18 | $1.94 | $1.96 | $2.11 | $1.90 |
| 2025-07-17 | $2.00 | $1.94 | $2.04 | $1.87 |
| 2025-07-16 | $1.98 | $2.00 | $2.09 | $1.92 |
| 2025-07-15 | $1.86 | $1.98 | $1.99 | $1.79 |
| 2025-07-14 | $1.89 | $1.86 | $2.02 | $1.84 |
| 2025-07-13 | $1.86 | $1.89 | $1.93 | $1.84 |
| 2025-07-12 | $1.93 | $1.86 | $1.95 | $1.80 |
| 2025-07-11 | $1.84 | $1.93 | $2.06 | $1.81 |
| 2025-07-10 | $1.69 | $1.84 | $1.87 | $1.67 |
| 2025-07-09 | $1.60 | $1.69 | $1.73 | $1.57 |
| 2025-07-08 | $1.57 | $1.60 | $1.66 | $1.54 |
| 2025-07-07 | $1.62 | $1.57 | $1.68 | $1.55 |
| 2025-07-06 | $1.49 | $1.62 | $1.66 | $1.47 |
| 2025-07-05 | $1.51 | $1.49 | $1.52 | $1.45 |
| 2025-07-04 | $1.65 | $1.51 | $1.67 | $1.49 |
| 2025-07-03 | $1.57 | $1.65 | $1.67 | $1.56 |
| 2025-07-02 | $1.35 | $1.57 | $1.61 | $1.35 |
| 2025-07-01 | $1.39 | $1.35 | $1.40 | $1.34 |
| 2025-06-30 | $1.53 | $1.39 | $1.56 | $1.38 |
| 2025-06-29 | $1.48 | $1.53 | $1.55 | $1.43 |
| 2025-06-28 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2025-06-27 | $1.43 | $1.44 | $1.48 | $1.39 |
| 2025-06-26 | $1.58 | $1.43 | $1.64 | $1.42 |
| 2025-06-25 | $1.69 | $1.58 | $1.69 | $1.57 |
| 2025-06-24 | $1.59 | $1.69 | $1.75 | $1.56 |
| 2025-06-23 | $1.40 | $1.59 | $1.60 | $1.38 |
| 2025-06-22 | $1.47 | $1.40 | $1.50 | $1.31 |
| 2025-06-21 | $1.58 | $1.47 | $1.62 | $1.43 |
| 2025-06-20 | $1.64 | $1.58 | $1.68 | $1.52 |
| 2025-06-19 | $1.69 | $1.64 | $1.71 | $1.61 |
| 2025-06-18 | $1.66 | $1.69 | $1.71 | $1.61 |
| 2025-06-17 | $1.72 | $1.66 | $1.74 | $1.59 |
| 2025-06-16 | $1.76 | $1.72 | $1.83 | $1.71 |
| 2025-06-15 | $1.80 | $1.76 | $1.81 | $1.69 |
| 2025-06-14 | $1.81 | $1.80 | $1.85 | $1.75 |
| 2025-06-13 | $1.93 | $1.81 | $1.93 | $1.73 |
| 2025-06-12 | $2.11 | $1.93 | $2.13 | $1.92 |
| 2025-06-11 | $2.21 | $2.11 | $2.27 | $2.08 |
| 2025-06-10 | $2.13 | $2.21 | $2.22 | $2.07 |
| 2025-06-09 | $2.01 | $2.13 | $2.13 | $1.95 |
| 2025-06-08 | $2.06 | $2.01 | $2.06 | $2.00 |
| 2025-06-07 | $1.95 | $2.06 | $2.08 | $1.95 |
| 2025-06-06 | $1.97 | $1.95 | $2.07 | $1.90 |
| 2025-06-05 | $2.15 | $1.97 | $2.20 | $1.94 |
| 2025-06-04 | $2.25 | $2.15 | $2.29 | $2.13 |
| 2025-06-03 | $2.25 | $2.25 | $2.30 | $2.23 |
| 2025-06-02 | $2.22 | $2.25 | $2.29 | $2.13 |
| 2025-06-01 | $2.20 | $2.22 | $2.24 | $2.15 |
| 2025-05-31 | $2.15 | $2.20 | $2.23 | $2.05 |
| 2025-05-30 | $2.51 | $2.15 | $2.52 | $2.13 |
| 2025-05-29 | $2.62 | $2.51 | $2.70 | $2.49 |
| 2025-05-28 | $2.65 | $2.62 | $2.70 | $2.52 |
| 2025-05-27 | $2.59 | $2.65 | $2.72 | $2.52 |
| 2025-05-26 | $2.56 | $2.59 | $2.70 | $2.55 |
| 2025-05-25 | $2.54 | $2.56 | $2.58 | $2.43 |
| 2025-05-24 | $2.49 | $2.54 | $2.61 | $2.47 |
| 2025-05-23 | $2.84 | $2.49 | $3.07 | $2.47 |
| 2025-05-22 | $2.65 | $2.84 | $2.88 | $2.64 |
| 2025-05-21 | $2.68 | $2.65 | $2.75 | $2.56 |
| 2025-05-20 | $2.64 | $2.68 | $2.70 | $2.56 |
| 2025-05-19 | $2.71 | $2.64 | $2.73 | $2.51 |
| 2025-05-18 | $2.58 | $2.71 | $2.78 | $2.50 |
| 2025-05-17 | $2.68 | $2.58 | $2.69 | $2.54 |
| 2025-05-16 | $2.76 | $2.68 | $2.82 | $2.64 |
| 2025-05-15 | $3.06 | $2.76 | $3.08 | $2.69 |
| 2025-05-14 | $3.32 | $3.06 | $3.40 | $3.03 |
| 2025-05-13 | $3.17 | $3.32 | $3.44 | $2.96 |
| 2025-05-12 | $3.21 | $3.17 | $3.38 | $3.01 |
| 2025-05-11 | $3.34 | $3.21 | $3.39 | $3.11 |
| 2025-05-10 | $3.06 | $3.34 | $3.36 | $2.99 |
| 2025-05-09 | $2.74 | $3.06 | $3.09 | $2.66 |
| 2025-05-08 | $2.44 | $2.74 | $2.97 | $2.42 |
| 2025-05-07 | $2.36 | $2.44 | $2.46 | $2.34 |
| 2025-05-06 | $2.36 | $2.36 | $2.40 | $2.27 |
| 2025-05-05 | $2.39 | $2.36 | $2.45 | $2.32 |
| 2025-05-04 | $2.45 | $2.39 | $2.47 | $2.36 |
| 2025-05-03 | $2.56 | $2.45 | $2.56 | $2.38 |
| 2025-05-02 | $2.63 | $2.56 | $2.68 | $2.53 |
| 2025-05-01 | $2.69 | $2.63 | $2.78 | $2.61 |
| 2025-04-30 | $2.74 | $2.69 | $2.79 | $2.61 |
| 2025-04-29 | $2.93 | $2.74 | $2.97 | $2.68 |
| 2025-04-28 | $2.86 | $2.93 | $3.03 | $2.77 |
| 2025-04-27 | $2.95 | $2.86 | $2.96 | $2.78 |
| 2025-04-26 | $2.87 | $2.95 | $2.98 | $2.81 |
| 2025-04-25 | $2.87 | $2.87 | $2.94 | $2.73 |
| 2025-04-24 | $2.76 | $2.87 | $2.92 | $2.72 |
| 2025-04-23 | $2.77 | $2.76 | $2.88 | $2.75 |
| 2025-04-22 | $2.56 | $2.77 | $2.79 | $2.48 |
| 2025-04-21 | $2.53 | $2.56 | $2.63 | $2.52 |
| 2025-04-20 | $2.48 | $2.53 | $2.54 | $2.43 |
| 2025-04-19 | $2.38 | $2.48 | $2.50 | $2.35 |
| 2025-04-18 | $2.35 | $2.38 | $2.43 | $2.33 |
| 2025-04-17 | $2.28 | $2.35 | $2.37 | $2.25 |
| 2025-04-16 | $2.44 | $2.28 | $2.46 | $2.23 |
| 2025-04-15 | $2.48 | $2.44 | $2.55 | $2.43 |
| 2025-04-14 | $2.42 | $2.48 | $2.60 | $2.42 |
| 2025-04-13 | $2.65 | $2.42 | $2.66 | $2.38 |
| 2025-04-12 | $2.53 | $2.65 | $2.68 | $2.49 |
| 2025-04-11 | $2.45 | $2.53 | $2.61 | $2.44 |
| 2025-04-10 | $2.56 | $2.45 | $2.59 | $2.43 |
| 2025-04-09 | $2.33 | $2.56 | $2.60 | $2.24 |
| 2025-04-08 | $2.48 | $2.33 | $2.57 | $2.31 |
| 2025-04-07 | $2.34 | $2.48 | $2.58 | $2.15 |
| 2025-04-06 | $2.70 | $2.34 | $2.70 | $2.30 |
| 2025-04-05 | $2.73 | $2.70 | $2.79 | $2.64 |
| 2025-04-04 | $2.84 | $2.73 | $2.86 | $2.63 |
| 2025-04-03 | $2.91 | $2.84 | $2.98 | $2.65 |
| 2025-04-02 | $3.15 | $2.91 | $3.24 | $2.88 |
| 2025-04-01 | $3.06 | $3.15 | $3.21 | $3.05 |
| 2025-03-31 | $3.25 | $3.06 | $3.35 | $3.02 |
| 2025-03-30 | $3.22 | $3.25 | $3.38 | $3.18 |
| 2025-03-29 | $3.43 | $3.22 | $3.47 | $3.13 |
| 2025-03-28 | $3.71 | $3.43 | $3.82 | $3.37 |
| 2025-03-27 | $3.58 | $3.71 | $4.39 | $3.58 |
| 2025-03-26 | $3.69 | $3.58 | $3.72 | $3.47 |
| 2025-03-25 | $3.65 | $3.69 | $3.75 | $3.61 |
| 2025-03-24 | $3.55 | $3.65 | $3.73 | $3.51 |
| 2025-03-23 | $3.38 | $3.38 | $3.38 | $3.37 |
| 2025-03-22 | $3.29 | $3.38 | $3.49 | $3.26 |
| 2025-03-21 | $3.35 | $3.29 | $3.45 | $3.25 |
| 2025-03-20 | $3.42 | $3.35 | $3.46 | $3.25 |
| 2025-03-19 | $3.23 | $3.42 | $3.45 | $3.19 |
| 2025-03-18 | $3.39 | $3.23 | $3.46 | $3.12 |
| 2025-03-17 | $3.39 | $3.39 | $3.57 | $3.34 |
| 2025-03-16 | $3.62 | $3.39 | $3.69 | $3.37 |
| 2025-03-15 | $3.53 | $3.62 | $3.76 | $3.50 |
| 2025-03-14 | $3.63 | $3.53 | $3.74 | $3.52 |
| 2025-03-13 | $3.68 | $3.63 | $3.72 | $3.43 |
| 2025-03-12 | $3.21 | $3.68 | $3.79 | $3.17 |
| 2025-03-11 | $2.80 | $3.21 | $3.23 | $2.63 |
| 2025-03-10 | $3.03 | $2.80 | $3.21 | $2.74 |
| 2025-03-09 | $3.29 | $3.03 | $3.35 | $3.01 |
| 2025-03-08 | $3.16 | $3.29 | $3.36 | $3.07 |
| 2025-03-07 | $3.17 | $3.16 | $3.30 | $3.06 |
| 2025-03-06 | $3.38 | $3.17 | $3.50 | $3.13 |
| 2025-03-05 | $3.42 | $3.38 | $3.50 | $3.23 |
| 2025-03-04 | $3.42 | $3.42 | $3.59 | $3.19 |
| 2025-03-03 | $4.15 | $3.42 | $4.16 | $3.32 |
| 2025-03-02 | $4.17 | $4.15 | $4.49 | $4.08 |
| 2025-03-01 | $4.09 | $4.17 | $4.31 | $4.04 |
| 2025-02-28 | $3.63 | $4.09 | $4.15 | $3.39 |
| 2025-02-27 | $3.82 | $3.63 | $3.98 | $3.60 |
| 2025-02-26 | $3.64 | $3.82 | $4.09 | $3.57 |
| 2025-02-25 | $3.24 | $3.64 | $3.80 | $3.01 |
| 2025-02-24 | $3.71 | $3.24 | $3.75 | $3.20 |
| 2025-02-23 | $3.76 | $3.71 | $3.81 | $3.67 |
| 2025-02-22 | $3.59 | $3.76 | $3.99 | $3.50 |
| 2025-02-21 | $3.66 | $3.59 | $3.79 | $3.46 |
| 2025-02-20 | $3.14 | $3.66 | $3.78 | $3.13 |
| 2025-02-19 | $3.00 | $3.14 | $3.21 | $2.93 |
| 2025-02-18 | $3.13 | $3.00 | $3.21 | $2.93 |
| 2025-02-17 | $3.03 | $3.13 | $3.23 | $3.00 |
| 2025-02-16 | $3.07 | $3.03 | $3.11 | $2.98 |
| 2025-02-15 | $3.18 | $3.07 | $3.24 | $3.02 |
| 2025-02-14 | $3.05 | $3.18 | $3.30 | $3.03 |
| 2025-02-13 | $3.22 | $3.05 | $3.26 | $2.94 |
| 2025-02-12 | $3.22 | $3.22 | $3.32 | $2.97 |
| 2025-02-11 | $3.23 | $3.22 | $3.57 | $3.19 |
| 2025-02-10 | $3.11 | $3.23 | $3.32 | $3.01 |
| 2025-02-09 | $3.03 | $3.11 | $3.19 | $2.92 |
| 2025-02-08 | $2.82 | $3.03 | $3.05 | $2.78 |
| 2025-02-07 | $2.92 | $2.82 | $3.11 | $2.73 |
| 2025-02-06 | $3.03 | $2.92 | $3.14 | $2.83 |
| 2025-02-05 | $3.25 | $3.03 | $3.31 | $2.98 |
| 2025-02-04 | $3.50 | $3.25 | $3.51 | $3.04 |
| 2025-02-03 | $3.30 | $3.50 | $3.54 | $2.37 |
| 2025-02-02 | $3.93 | $3.30 | $4.02 | $3.00 |
| 2025-02-01 | $4.34 | $3.93 | $4.45 | $3.88 |
| 2025-01-31 | $4.25 | $4.34 | $4.54 | $4.14 |
| 2025-01-30 | $3.92 | $4.25 | $4.36 | $3.86 |
| 2025-01-29 | $3.81 | $3.92 | $4.09 | $3.78 |
| 2025-01-28 | $4.05 | $3.81 | $4.13 | $3.76 |
| 2025-01-27 | $4.34 | $4.05 | $4.34 | $3.82 |
| 2025-01-26 | $4.54 | $4.34 | $4.63 | $4.34 |
| 2025-01-25 | $4.54 | $4.54 | $4.66 | $4.45 |
| 2025-01-24 | $4.63 | $4.54 | $4.84 | $4.50 |
| 2025-01-23 | $4.68 | $4.63 | $4.75 | $4.45 |
| 2025-01-22 | $4.89 | $4.68 | $4.99 | $4.66 |
| 2025-01-21 | $4.60 | $4.89 | $5.01 | $4.40 |
| 2025-01-20 | $4.65 | $4.60 | $5.21 | $4.36 |
| 2025-01-19 | $4.85 | $4.65 | $5.28 | $4.46 |
| 2025-01-18 | $5.37 | $4.85 | $5.48 | $4.76 |
| 2025-01-17 | $5.01 | $5.37 | $5.49 | $5.01 |
| 2025-01-16 | $5.24 | $5.01 | $5.26 | $4.88 |
| 2025-01-15 | $4.76 | $5.24 | $5.27 | $4.63 |
| 2025-01-14 | $4.61 | $4.76 | $4.83 | $4.57 |
| 2025-01-13 | $4.93 | $4.61 | $5.11 | $4.30 |
| 2025-01-12 | $4.93 | $4.93 | $5.18 | $4.76 |
| 2025-01-11 | $4.83 | $4.93 | $4.95 | $4.59 |
| 2025-01-10 | $4.53 | $4.83 | $4.87 | $4.43 |
| 2025-01-09 | $4.52 | $4.53 | $4.73 | $4.37 |
| 2025-01-08 | $4.88 | $4.52 | $4.94 | $4.33 |
| 2025-01-07 | $5.53 | $4.88 | $5.60 | $4.87 |
| 2025-01-06 | $5.55 | $5.53 | $5.67 | $5.35 |
| 2025-01-05 | $5.56 | $5.55 | $5.61 | $5.37 |
| 2025-01-04 | $5.50 | $5.56 | $5.70 | $5.39 |
| 2025-01-03 | $5.06 | $5.50 | $5.51 | $4.96 |
| 2025-01-02 | $4.85 | $5.06 | $5.18 | $4.85 |
| 2025-01-01 | $4.61 | $4.85 | $4.88 | $4.55 |
| 2024-12-31 | $4.76 | $4.61 | $4.86 | $4.59 |
| 2024-12-30 | $4.75 | $4.76 | $4.94 | $4.63 |
| 2024-12-29 | $4.92 | $4.75 | $4.96 | $4.69 |
| 2024-12-28 | $4.74 | $4.92 | $4.99 | $4.65 |
| 2024-12-27 | $4.90 | $4.74 | $5.08 | $4.69 |
| 2024-12-26 | $5.12 | $4.90 | $5.16 | $4.80 |
| 2024-12-25 | $5.38 | $5.12 | $5.41 | $5.04 |
| 2024-12-24 | $5.33 | $5.38 | $5.50 | $5.12 |
| 2024-12-23 | $4.92 | $5.33 | $5.44 | $4.80 |
| 2024-12-22 | $4.94 | $4.92 | $5.19 | $4.78 |
| 2024-12-21 | $5.24 | $4.94 | $5.67 | $4.83 |
| 2024-12-20 | $5.10 | $5.24 | $5.36 | $4.34 |
| 2024-12-19 | $5.75 | $5.10 | $5.83 | $4.92 |
| 2024-12-18 | $6.27 | $5.76 | $6.39 | $5.66 |
| 2024-12-17 | $6.58 | $6.27 | $6.68 | $6.16 |
| 2024-12-16 | $6.88 | $6.58 | $7.08 | $6.41 |
| 2024-12-15 | $6.85 | $6.87 | $6.99 | $6.54 |
| 2024-12-14 | $7.12 | $6.85 | $7.23 | $6.60 |
| 2024-12-13 | $7.21 | $7.12 | $7.36 | $6.87 |
| 2024-12-12 | $7.21 | $7.21 | $7.66 | $7.12 |
| 2024-12-11 | $6.64 | $7.21 | $7.38 | $6.40 |
| 2024-12-10 | $6.67 | $6.64 | $7.00 | $6.24 |
| 2024-12-09 | $8.39 | $6.69 | $8.39 | $5.75 |
| 2024-12-08 | $8.47 | $8.39 | $8.56 | $8.14 |
| 2024-12-07 | $8.85 | $8.47 | $8.99 | $8.39 |
| 2024-12-06 | $8.26 | $8.85 | $9.29 | $8.20 |
| 2024-12-05 | $8.33 | $8.25 | $8.72 | $7.86 |
| 2024-12-04 | $8.10 | $8.33 | $8.94 | $7.92 |
| 2024-12-03 | $7.69 | $8.10 | $8.18 | $7.29 |
| 2024-12-02 | $8.00 | $7.69 | $8.05 | $7.18 |
| 2024-12-01 | $8.37 | $8.00 | $8.45 | $7.91 |
| 2024-11-30 | $8.04 | $8.38 | $8.60 | $7.98 |
| 2024-11-29 | $8.23 | $8.04 | $8.26 | $7.88 |
| 2024-11-28 | $8.06 | $8.23 | $8.94 | $7.97 |
| 2024-11-27 | $8.21 | $8.06 | $8.63 | $7.79 |
| 2024-11-26 | $7.75 | $8.21 | $8.59 | $7.24 |
| 2024-11-25 | $7.96 | $7.74 | $8.50 | $7.45 |
| 2024-11-24 | $7.13 | $7.96 | $8.50 | $7.05 |
| 2024-11-23 | $5.72 | $7.13 | $7.64 | $5.66 |
| 2024-11-22 | $5.42 | $5.72 | $5.78 | $5.37 |
| 2024-11-21 | $4.94 | $5.42 | $5.50 | $4.82 |
| 2024-11-20 | $5.17 | $4.94 | $5.20 | $4.84 |
| 2024-11-19 | $5.56 | $5.17 | $5.57 | $5.03 |
| 2024-11-18 | $5.03 | $5.56 | $5.78 | $4.97 |
| 2024-11-17 | $5.23 | $5.03 | $5.39 | $4.89 |
| 2024-11-16 | $4.94 | $5.23 | $5.39 | $4.88 |
| 2024-11-15 | $4.73 | $4.94 | $4.99 | $4.57 |
| 2024-11-14 | $5.04 | $4.73 | $5.48 | $4.66 |
| 2024-11-13 | $5.48 | $5.04 | $5.59 | $4.81 |
| 2024-11-12 | $5.81 | $5.48 | $5.92 | $5.01 |
| 2024-11-11 | $5.59 | $5.81 | $5.90 | $5.47 |
| 2024-11-10 | $5.53 | $5.59 | $5.76 | $5.23 |
| 2024-11-09 | $5.41 | $5.53 | $5.58 | $5.20 |
| 2024-11-08 | $5.13 | $5.41 | $5.45 | $5.03 |
| 2024-11-07 | $5.12 | $5.13 | $5.34 | $5.03 |
| 2024-11-06 | $4.23 | $5.12 | $5.21 | $4.20 |
| 2024-11-05 | $4.21 | $4.23 | $4.50 | $4.18 |
| 2024-11-04 | $4.56 | $4.21 | $4.62 | $4.16 |
| 2024-11-03 | $4.68 | $4.56 | $4.77 | $4.29 |
| 2024-11-02 | $4.55 | $4.68 | $4.72 | $4.54 |
| 2024-11-01 | $4.86 | $4.55 | $4.92 | $4.41 |
| 2024-10-31 | $4.76 | $4.86 | $4.96 | $4.56 |
| 2024-10-30 | $5.28 | $4.76 | $5.29 | $4.61 |
| 2024-10-29 | $5.09 | $5.28 | $5.47 | $4.92 |
| 2024-10-28 | $5.12 | $5.09 | $5.24 | $4.77 |
| 2024-10-27 | $5.39 | $5.12 | $5.46 | $5.10 |
| 2024-10-26 | $5.30 | $5.39 | $5.42 | $5.17 |
| 2024-10-25 | $6.13 | $5.30 | $6.24 | $5.08 |
| 2024-10-24 | $5.97 | $6.13 | $6.27 | $5.79 |
| 2024-10-23 | $5.77 | $5.97 | $6.02 | $5.66 |
| 2024-10-22 | $5.63 | $5.77 | $5.82 | $5.59 |
| 2024-10-21 | $6.10 | $5.63 | $6.17 | $5.62 |
| 2024-10-20 | $5.86 | $6.10 | $6.12 | $5.76 |
| 2024-08-28 | $5.02 | $5.00 | $5.02 | $4.99 |
| 2024-08-27 | $5.41 | $5.02 | $5.58 | $4.91 |
| 2024-08-26 | $5.70 | $5.41 | $5.79 | $5.41 |
| 2024-08-25 | $6.05 | $5.70 | $6.05 | $5.66 |
| 2024-08-24 | $5.93 | $6.05 | $6.20 | $5.86 |
| 2024-08-23 | $5.27 | $5.93 | $5.95 | $5.26 |
| 2024-08-22 | $5.16 | $5.27 | $5.30 | $5.12 |
| 2024-08-21 | $4.99 | $5.16 | $5.24 | $4.89 |
| 2024-08-20 | $5.02 | $4.99 | $5.20 | $4.92 |
| 2024-08-19 | $5.00 | $5.02 | $5.03 | $4.77 |
| 2024-08-18 | $5.13 | $5.00 | $5.28 | $4.99 |
| 2024-08-17 | $5.15 | $5.13 | $5.19 | $5.02 |
| 2024-08-16 | $5.38 | $5.15 | $5.57 | $4.99 |
| 2024-08-15 | $5.68 | $5.38 | $5.91 | $5.31 |
| 2024-08-14 | $6.20 | $5.68 | $6.55 | $5.68 |
| 2024-08-13 | $5.87 | $6.20 | $6.43 | $5.54 |
| 2024-08-12 | $5.13 | $5.87 | $6.05 | $5.08 |
| 2024-08-11 | $5.88 | $5.13 | $5.88 | $5.11 |
| 2024-08-10 | $5.60 | $5.88 | $6.23 | $5.52 |
| 2024-08-09 | $5.66 | $5.60 | $5.80 | $5.43 |
| 2024-08-08 | $4.53 | $5.66 | $5.71 | $4.48 |
| 2024-08-07 | $4.97 | $4.52 | $5.10 | $4.46 |
| 2024-08-06 | $4.74 | $4.97 | $5.15 | $4.71 |
| 2024-08-05 | $4.72 | $4.74 | $5.52 | $4.01 |
| 2024-08-04 | $4.96 | $4.72 | $5.29 | $4.58 |
| 2024-08-03 | $5.32 | $4.96 | $5.55 | $4.91 |
| 2024-08-02 | $5.58 | $5.32 | $5.63 | $5.02 |
| 2024-08-01 | $5.27 | $5.58 | $5.70 | $5.04 |
| 2024-07-31 | $5.42 | $5.27 | $5.53 | $5.23 |
| 2024-07-30 | $5.58 | $5.42 | $5.74 | $5.26 |
| 2024-07-29 | $5.69 | $5.58 | $5.91 | $5.44 |
| 2024-07-28 | $5.88 | $5.69 | $5.89 | $5.57 |
| 2024-07-27 | $6.00 | $5.88 | $6.10 | $5.66 |
| 2024-07-26 | $5.71 | $6.00 | $6.08 | $5.67 |
| 2024-07-25 | $5.98 | $5.71 | $5.98 | $5.41 |
| 2024-07-24 | $6.41 | $5.98 | $6.51 | $5.95 |
| 2024-07-23 | $7.23 | $6.41 | $7.32 | $6.36 |
| 2024-07-22 | $7.28 | $7.23 | $7.66 | $7.08 |
| 2024-07-21 | $6.54 | $7.28 | $7.39 | $6.30 |
| 2024-07-20 | $6.41 | $6.55 | $6.81 | $6.32 |
| 2024-07-19 | $6.19 | $6.41 | $6.47 | $6.04 |
| 2024-07-18 | $6.28 | $6.19 | $6.52 | $5.99 |
| 2024-07-17 | $6.62 | $6.28 | $6.75 | $6.27 |
| 2024-07-16 | $6.85 | $6.62 | $6.88 | $6.31 |
| 2024-07-15 | $6.32 | $6.85 | $6.98 | $6.27 |
| 2024-07-14 | $6.09 | $6.32 | $6.41 | $6.08 |
| 2024-07-13 | $6.37 | $6.09 | $6.48 | $6.03 |
| 2024-07-12 | $6.44 | $6.37 | $6.73 | $6.24 |
| 2024-07-11 | $6.83 | $6.44 | $7.23 | $6.29 |
| 2024-07-10 | $7.26 | $6.83 | $7.43 | $6.57 |
| 2024-07-09 | $6.05 | $7.26 | $7.35 | $5.97 |
| 2024-07-08 | $5.08 | $6.05 | $6.28 | $4.89 |
| 2024-07-07 | $5.60 | $5.08 | $5.60 | $5.06 |
| 2024-07-06 | $4.82 | $5.60 | $5.63 | $4.76 |
| 2024-07-05 | $4.90 | $4.82 | $5.06 | $4.15 |
| 2024-07-04 | $5.30 | $4.90 | $5.33 | $4.72 |
| 2024-07-03 | $5.82 | $5.30 | $5.94 | $5.26 |
| 2024-07-02 | $5.80 | $5.82 | $5.97 | $5.63 |
| 2024-07-01 | $6.19 | $5.80 | $6.31 | $5.57 |
| 2024-06-30 | $6.04 | $6.19 | $6.28 | $5.98 |
| 2024-06-29 | $6.06 | $6.04 | $6.29 | $6.00 |
| 2024-06-28 | $6.31 | $6.06 | $6.49 | $6.03 |
| 2024-06-27 | $6.42 | $6.31 | $6.57 | $6.23 |
| 2024-06-26 | $6.80 | $6.42 | $6.87 | $6.31 |
| 2024-06-25 | $6.72 | $6.80 | $7.10 | $6.68 |
| 2024-06-24 | $6.08 | $6.72 | $6.75 | $5.73 |
| 2024-06-23 | $6.33 | $6.08 | $6.55 | $6.05 |
| 2024-06-22 | $6.41 | $6.33 | $6.41 | $6.21 |
| 2024-06-21 | $6.37 | $6.41 | $6.63 | $6.26 |
| 2024-06-20 | $6.52 | $6.37 | $6.81 | $6.24 |
| 2024-06-19 | $6.40 | $6.52 | $6.65 | $6.30 |
| 2024-06-18 | $7.25 | $6.40 | $7.28 | $6.06 |
| 2024-06-17 | $8.20 | $7.25 | $8.33 | $7.07 |
| 2024-06-16 | $7.66 | $8.20 | $8.21 | $7.49 |
| 2024-06-15 | $7.64 | $7.66 | $7.87 | $7.59 |
| 2024-06-14 | $7.86 | $7.64 | $8.05 | $7.32 |
| 2024-06-13 | $8.72 | $7.86 | $8.76 | $7.70 |
| 2024-06-12 | $8.43 | $8.72 | $9.06 | $8.13 |
| 2024-06-11 | $8.98 | $8.43 | $9.13 | $8.33 |
| 2024-06-10 | $9.06 | $8.98 | $9.33 | $8.84 |
| 2024-06-09 | $9.07 | $9.06 | $9.18 | $8.90 |
| 2024-06-08 | $9.66 | $9.07 | $9.85 | $8.98 |
| 2024-06-07 | $10.43 | $9.66 | $11.02 | $8.89 |
| 2024-06-06 | $10.48 | $10.43 | $10.53 | $10.12 |
| 2024-06-05 | $10.72 | $10.48 | $11.10 | $10.32 |
| 2024-06-04 | $10.76 | $10.72 | $10.94 | $10.52 |
| 2024-06-03 | $11.78 | $10.76 | $11.78 | $10.71 |
| 2024-06-02 | $11.35 | $11.78 | $11.86 | $10.96 |
| 2024-06-01 | $10.53 | $11.35 | $11.49 | $10.45 |
| 2024-05-31 | $10.68 | $10.53 | $11.01 | $10.37 |
| 2024-05-30 | $10.75 | $10.68 | $11.57 | $10.50 |
| 2024-05-29 | $11.66 | $10.75 | $11.94 | $10.66 |
| 2024-05-28 | $10.15 | $11.64 | $11.85 | $9.60 |
| 2024-05-27 | $9.31 | $10.15 | $10.24 | $9.08 |
| 2024-05-26 | $9.09 | $9.31 | $9.42 | $9.03 |
| 2024-05-25 | $8.88 | $9.09 | $9.15 | $8.85 |
| 2024-05-24 | $9.21 | $8.88 | $9.33 | $8.70 |
| 2024-05-23 | $9.57 | $9.21 | $9.79 | $8.62 |
| 2024-05-22 | $9.73 | $9.57 | $10.32 | $9.30 |
| 2024-05-21 | $9.63 | $9.73 | $9.99 | $9.46 |
| 2024-05-20 | $8.82 | $9.63 | $9.64 | $8.52 |
| 2024-05-19 | $9.51 | $8.81 | $9.59 | $8.72 |
| 2024-05-18 | $9.48 | $9.51 | $9.66 | $9.34 |
| 2024-05-17 | $8.97 | $9.48 | $9.85 | $8.90 |
| 2024-05-16 | $8.91 | $8.97 | $9.24 | $8.63 |
| 2024-05-15 | $8.15 | $8.91 | $9.16 | $8.01 |
| 2024-05-14 | $8.93 | $8.15 | $8.98 | $8.14 |
| 2024-05-13 | $9.14 | $8.93 | $9.38 | $8.64 |
| 2024-05-12 | $9.05 | $9.14 | $9.27 | $8.98 |
| 2024-05-11 | $9.12 | $9.05 | $9.31 | $9.01 |
| 2024-05-10 | $9.62 | $9.12 | $9.88 | $8.99 |
| 2024-05-09 | $9.38 | $9.62 | $9.71 | $9.25 |
| 2024-05-08 | $9.46 | $9.38 | $9.67 | $9.30 |
| 2024-05-07 | $10.20 | $9.46 | $10.34 | $9.44 |
| 2024-05-06 | $10.25 | $10.20 | $10.68 | $10.05 |
| 2024-05-05 | $10.04 | $10.25 | $10.81 | $9.79 |
| 2024-05-04 | $10.13 | $10.04 | $10.30 | $9.97 |
| 2024-05-03 | $10.14 | $10.13 | $10.48 | $9.75 |
| 2024-05-02 | $9.70 | $10.14 | $10.36 | $9.34 |
| 2024-05-01 | $9.46 | $9.70 | $10.01 | $8.95 |
| 2024-04-30 | $9.76 | $9.46 | $9.88 | $8.94 |
| 2024-04-29 | $10.04 | $9.76 | $10.17 | $9.38 |
| 2024-04-28 | $10.29 | $10.04 | $10.54 | $9.98 |
| 2024-04-27 | $10.52 | $10.29 | $10.59 | $9.93 |
| 2024-04-26 | $10.67 | $10.52 | $10.70 | $10.23 |
| 2024-04-25 | $11.05 | $10.67 | $11.13 | $10.56 |
| 2024-04-24 | $12.02 | $11.05 | $12.25 | $10.88 |
| 2024-04-23 | $11.45 | $12.02 | $12.19 | $10.85 |
| 2024-04-22 | $11.53 | $11.45 | $11.81 | $11.27 |
| 2024-04-21 | $11.95 | $11.53 | $12.44 | $11.30 |
| 2024-04-20 | $10.70 | $11.95 | $12.12 | $10.65 |
| 2024-04-19 | $10.20 | $10.70 | $11.73 | $9.33 |
| 2024-04-18 | $9.93 | $10.20 | $10.35 | $9.38 |
| 2024-04-17 | $11.34 | $9.93 | $11.47 | $9.90 |
| 2024-04-16 | $9.78 | $11.34 | $11.59 | $9.64 |
| 2024-04-15 | $10.58 | $9.78 | $10.63 | $9.22 |
| 2024-04-14 | $10.04 | $10.57 | $11.77 | $9.38 |
| 2024-04-13 | $8.83 | $10.02 | $10.40 | $7.60 |
| 2024-04-12 | $10.88 | $8.83 | $11.22 | $8.02 |
| 2024-04-11 | $11.43 | $10.88 | $11.43 | $10.80 |
| 2024-04-10 | $11.56 | $11.43 | $11.66 | $10.79 |
| 2024-04-09 | $12.47 | $11.56 | $12.52 | $11.46 |
| 2024-04-08 | $12.22 | $12.47 | $12.86 | $11.89 |
| 2024-04-07 | $12.04 | $12.22 | $12.33 | $12.00 |
| 2024-04-06 | $11.84 | $12.04 | $12.19 | $11.73 |
| 2024-04-05 | $12.31 | $11.84 | $12.32 | $11.38 |
| 2024-04-04 | $11.94 | $12.31 | $12.69 | $11.62 |
| 2024-04-03 | $12.06 | $11.94 | $12.48 | $11.62 |
| 2024-04-02 | $13.16 | $12.06 | $13.23 | $11.99 |
| 2024-04-01 | $14.31 | $13.16 | $14.49 | $12.71 |
| 2024-03-31 | $14.45 | $14.31 | $14.91 | $14.18 |
| 2024-03-30 | $15.25 | $14.46 | $15.29 | $14.37 |
| 2024-03-29 | $14.17 | $15.25 | $15.53 | $14.03 |
| 2024-03-28 | $13.93 | $14.17 | $14.65 | $13.54 |
| 2024-03-27 | $13.87 | $13.93 | $14.36 | $13.43 |
| 2024-03-26 | $14.07 | $13.87 | $14.76 | $13.60 |
| 2024-03-25 | $13.66 | $14.07 | $14.57 | $13.48 |
| 2024-03-24 | $13.36 | $13.66 | $13.78 | $13.11 |
| 2024-03-23 | $13.79 | $13.36 | $13.97 | $13.32 |
| 2024-03-22 | $14.79 | $13.79 | $14.85 | $13.36 |
| 2024-03-21 | $14.85 | $14.79 | $15.57 | $14.15 |
| 2024-03-20 | $13.72 | $14.85 | $15.25 | $12.51 |
| 2024-03-19 | $12.90 | $13.75 | $14.88 | $11.54 |
| 2024-03-18 | $14.18 | $12.90 | $14.27 | $12.78 |
| 2024-03-17 | $13.74 | $14.18 | $14.44 | $13.03 |
| 2024-03-16 | $15.33 | $13.74 | $16.09 | $13.21 |
| 2024-03-15 | $16.52 | $15.31 | $16.82 | $14.07 |
| 2024-03-14 | $17.26 | $16.52 | $17.77 | $15.69 |
| 2024-03-13 | $17.95 | $17.25 | $18.33 | $16.90 |
| 2024-03-12 | $16.51 | $17.94 | $18.49 | $16.13 |
| 2024-03-11 | $16.06 | $16.51 | $16.59 | $15.23 |
| 2024-03-10 | $16.73 | $16.06 | $17.34 | $15.64 |
| 2024-03-09 | $16.21 | $16.73 | $17.75 | $16.06 |
| 2024-03-08 | $16.72 | $16.20 | $17.32 | $15.89 |
| 2024-03-07 | $16.23 | $16.72 | $16.91 | $15.87 |
| 2024-03-06 | $15.60 | $16.22 | $16.33 | $14.93 |
| 2024-03-05 | $15.67 | $15.58 | $17.44 | $14.45 |
| 2024-03-04 | $16.39 | $15.67 | $16.56 | $15.11 |
| 2024-03-03 | $16.76 | $16.39 | $16.85 | $15.06 |
| 2024-03-02 | $17.00 | $16.74 | $17.13 | $16.32 |
| 2024-03-01 | $16.52 | $17.00 | $17.20 | $16.42 |
| 2024-02-29 | $16.51 | $16.52 | $18.25 | $16.13 |
| 2024-02-28 | $17.01 | $16.52 | $17.44 | $15.61 |
| 2024-02-27 | $17.35 | $17.01 | $17.82 | $16.71 |
| 2024-02-26 | $16.74 | $17.35 | $17.54 | $16.16 |
| 2024-02-25 | $17.04 | $16.74 | $17.48 | $16.72 |
| 2024-02-24 | $16.35 | $17.04 | $17.07 | $16.04 |
| 2024-02-23 | $16.93 | $16.35 | $17.21 | $15.81 |
| 2024-02-22 | $17.36 | $16.93 | $17.78 | $16.79 |
| 2024-02-21 | $17.96 | $17.36 | $17.98 | $16.66 |
| 2024-02-20 | $18.74 | $17.96 | $18.80 | $17.21 |
| 2024-02-19 | $18.68 | $18.74 | $19.15 | $18.48 |
| 2024-02-18 | $18.46 | $18.65 | $19.30 | $18.25 |
| 2024-02-17 | $18.55 | $18.46 | $19.25 | $18.00 |
| 2024-02-16 | $18.27 | $18.55 | $18.72 | $17.63 |
| 2024-02-15 | $19.24 | $18.27 | $19.48 | $17.84 |
| 2024-02-14 | $19.09 | $19.24 | $19.68 | $18.65 |
| 2024-02-13 | $19.71 | $19.09 | $19.91 | $18.73 |
| 2024-02-12 | $19.38 | $19.71 | $20.01 | $18.75 |
| 2024-02-11 | $19.87 | $19.38 | $20.12 | $19.25 |
| 2024-02-10 | $19.73 | $19.87 | $21.11 | $19.69 |
| 2024-02-09 | $20.14 | $19.72 | $20.90 | $19.42 |
| 2024-02-08 | $18.82 | $20.14 | $20.60 | $18.78 |
| 2024-02-07 | $17.44 | $18.82 | $18.83 | $17.13 |
| 2024-02-06 | $17.71 | $17.44 | $17.97 | $17.06 |
| 2024-02-05 | $17.35 | $17.71 | $18.31 | $17.23 |
| 2024-02-04 | $17.73 | $17.35 | $17.99 | $16.81 |
| 2024-02-03 | $17.66 | $17.73 | $18.49 | $17.50 |
| 2024-02-02 | $16.93 | $17.66 | $18.00 | $16.82 |
| 2024-02-01 | $16.20 | $16.93 | $17.28 | $15.53 |
| 2024-01-31 | $17.86 | $16.20 | $17.96 | $15.90 |
| 2024-01-30 | $17.96 | $17.86 | $18.52 | $17.48 |
| 2024-01-29 | $17.03 | $17.96 | $18.15 | $16.89 |
| 2024-01-28 | $17.05 | $17.03 | $17.62 | $16.68 |
| 2024-01-27 | $16.51 | $17.05 | $17.48 | $16.48 |
| 2024-01-26 | $15.14 | $16.51 | $16.90 | $15.04 |
| 2024-01-25 | $16.36 | $15.14 | $16.37 | $14.82 |
| 2024-01-24 | $16.44 | $16.36 | $16.97 | $15.71 |
| 2024-01-23 | $15.22 | $16.44 | $16.50 | $13.86 |
| 2024-01-22 | $16.85 | $15.22 | $17.16 | $15.13 |
| 2024-01-21 | $17.66 | $16.85 | $17.74 | $16.79 |
| 2024-01-20 | $17.85 | $17.66 | $17.85 | $17.01 |
| 2024-01-19 | $16.90 | $17.85 | $18.50 | $16.35 |
| 2024-01-18 | $18.11 | $16.90 | $18.51 | $16.71 |
| 2024-01-17 | $18.80 | $18.11 | $19.22 | $17.84 |
| 2024-01-16 | $19.00 | $18.81 | $19.69 | $18.67 |
| 2024-01-15 | $18.04 | $19.00 | $20.34 | $18.04 |
| 2024-01-14 | $18.49 | $18.04 | $19.89 | $17.89 |
| 2024-01-13 | $16.39 | $18.49 | $18.51 | $15.44 |
| 2024-01-12 | $15.98 | $16.39 | $17.35 | $15.40 |
| 2024-01-11 | $16.30 | $15.98 | $17.38 | $15.31 |
| 2024-01-10 | $14.94 | $16.30 | $16.88 | $13.88 |
| 2024-01-09 | $14.23 | $14.94 | $16.64 | $14.11 |
| 2024-01-08 | $14.34 | $13.52 | $14.36 | $12.53 |
| 2024-01-07 | $14.34 | $14.34 | $15.44 | $14.03 |
| 2023-11-29 | $6.24 | $6.22 | $6.25 | $6.22 |
| 2023-11-28 | $5.89 | $6.24 | $6.49 | $5.50 |
| 2023-11-27 | $5.44 | $5.89 | $5.93 | $5.14 |
| 2023-11-26 | $5.95 | $5.44 | $5.96 | $5.35 |
| 2023-11-25 | $5.52 | $5.95 | $5.98 | $5.47 |
| 2023-11-24 | $5.64 | $5.52 | $5.82 | $5.41 |
| 2023-11-23 | $6.12 | $5.64 | $6.35 | $5.63 |
| 2023-11-22 | $5.02 | $6.12 | $6.32 | $5.02 |
| 2023-11-21 | $5.98 | $5.02 | $6.15 | $5.02 |
| 2023-11-20 | $6.80 | $5.98 | $7.04 | $5.90 |
| 2023-11-19 | $7.15 | $6.80 | $7.37 | $6.62 |
| 2023-11-18 | $7.07 | $7.15 | $7.48 | $6.40 |
| 2023-11-17 | $5.76 | $7.07 | $7.08 | $5.71 |
| 2023-11-16 | $5.84 | $5.76 | $6.37 | $5.44 |
| 2023-11-15 | $6.00 | $5.84 | $6.52 | $5.74 |
| 2023-11-14 | $4.37 | $6.00 | $6.36 | $4.22 |
| 2023-11-13 | $4.62 | $4.37 | $5.99 | $4.36 |
| 2023-11-12 | $3.96 | $4.62 | $4.86 | $3.69 |
| 2023-11-11 | $3.18 | $3.96 | $4.40 | $3.13 |
| 2023-11-10 | $2.46 | $3.18 | $3.33 | $2.37 |
| 2023-11-09 | $2.37 | $2.46 | $2.66 | $2.26 |
| 2023-11-08 | $2.39 | $2.37 | $2.47 | $2.34 |
| Pair | Exchange |
|---|---|
| TIA/USDT | ascendex |
| TIA/BTC | binance |
| TIA/FDUSD | binance |
| TIA/IDR | binance |
| TIA/TRY | binance |
| TIA/TUSD | binance |
| TIA/USDC | binance |
| TIA/USDT | binance |
| TIA/TRY | binancetr |
| TIA/USDT | binanceusa |
| TIA/USDT | bingx |
| TIA/EUR | bit2me |
| TIA/USDC | bit2me |
| TIA/TRY | bitci |
| TIA/USD | bitfinex |
| TIA/USDT | bitfinex |
| TIA/USDT | bitforex |
| TIA/USDT | bitget |
| TIA/KRW | bithumb |
| TIA/THB | bitkub |
| TIA/USDT | bitmart |
| TIA/USDT | bitrue |
| TIA/USDT | bitunix |
| TIA/EUR | bitvavo |
| TIA/USDC | bitvavo |
| TIA/TRY | btcturk |
| TIA/USDT | btcturk |
| TIA/ETH | btse |
| TIA/USD | btse |
| TIA/USDC | btse |
| TIA/USDT | btse |
| TIA/USDC | bybit |
| TIA/USDT | bybit |
| TIA/USDC | bydfi |
| TIA/USDT | bydfi |
| TIA/USD | cexio |
| TIA/USDC | cexio |
| TIA/USDT | cexio |
| TIA/USD | coinbase |
| TIA/INR | coindcx |
| TIA/BTC | coinex |
| TIA/USDT | coinex |
| TIA/KRW | coinone |
| TIA/USDC | coinw |
| TIA/USDT | coinw |
| TIA/USD | cryptodotcom |
| TIA/USDT | cryptodotcom |
| TIA/USDT | digifinex |
| TIA/USD | edxmarkets |
| TIA/USDC | fastex |
| TIA/USDT | fastex |
| TIA/BRL | foxbit |
| TIA/TRY | gateio |
| TIA/USDC | gateio |
| TIA/USDT | gateio |
| TIA/USDT | hitbtc |
| TIA/USDT | huobipro |
| TIA/IDR | indodax |
| TIA/KRW | korbit |
| TIA/EUR | kraken |
| TIA/USD | kraken |
| TIA/USDT | kucoin |
| TIA/USDT | lbank |
| TIA/MYR | luno |
| TIA/BRL | mercadobitcoin |
| TIA/USDC | mexc |
| TIA/USDT | mexc |
| TIA/CAD | ndax |
| TIA/BTC | nominex |
| TIA/FDUSD | nominex |
| TIA/TRY | nominex |
| TIA/TUSD | nominex |
| TIA/USDC | nominex |
| TIA/USDT | nominex |
| TIA/EUR | okex |
| TIA/TRY | okex |
| TIA/USD | okex |
| TIA/USDC | okex |
| TIA/USDT | okex |
| TIA/USDT | phemex |
| TIA/USDT | tradeogre |
| TIA/BTC | upbit |
| TIA/KRW | upbit |
| TIA/USDT | upbit |
| TIA/USDT | wazirx |
| TIA/BTC | whitebit |
| TIA/EUR | whitebit |
| TIA/TRY | whitebit |
| TIA/USDC | whitebit |
| TIA/USDT | whitebit |
| TIA/USDT | woo |
| TIA/USDT | xtpub |
| TIA/DOGE | yobit |
| TIA/ETH | yobit |
| TIA/RUR | yobit |
| TIA/USD | yobit |
| TIA/PLN | zonda |
| TIA/USDC | zonda |
| TIA/USDT | zonda |
Description
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
| Full Name | Tianhe (TIA) |
|---|---|
| Start Date | N/A |
| Algorithm | Lyra2RE |
| Proof Type | N/A |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 988,323,745 TIA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tianhe (TIA) News