MAY
1 Theresa May Coin (MAY) Rank 5443
$0.000983
Buy / Sell
Theresa May Coin (MAY) Rank 5443
Website
Twitter
0 MAY
Buy / Sell
Get Wallet
Theresa May Coin (MAY)
Theresa May Coin (MAY) Price $0.00
$0.00
Theresa May Coin (MAY) 24h Vol
$0
$0
Theresa May Coin (MAY) Market Cap $0
$0
Theresa May Coin (MAY) Circulating 0
0
Full Name
Theresa May Coin (MAY)
Symbol
MAY
Algorithm
SHA-256
BTC Price
0.79541137 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MAY
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.005241 | $0.005200 | $0.005241 | $0.0048580 |
| 2026-06-03 | $0.005364 | $0.005241 | $0.005846 | $0.0037690 |
| 2026-06-02 | $0.005365 | $0.005364 | $0.005386 | $0.005319 |
| 2026-06-01 | $0.005432 | $0.005365 | $0.005432 | $0.005324 |
| 2026-05-31 | $0.005455 | $0.005432 | $0.005460 | $0.005396 |
| 2026-05-04 | $0.005942 | $0.005936 | $0.005973 | $0.005918 |
| 2026-05-03 | $0.005946 | $0.005942 | $0.006030 | $0.005874 |
| 2026-05-02 | $0.005955 | $0.005946 | $0.006387 | $0.005865 |
| 2026-05-01 | $0.005798 | $0.005955 | $0.006133 | $0.005506 |
| 2026-04-30 | $0.006036 | $0.005798 | $0.006035 | $0.005731 |
| 2026-04-04 | $0.006354 | $0.006363 | $0.006371 | $0.006332 |
| 2026-04-03 | $0.006238 | $0.006354 | $0.006434 | $0.006107 |
| 2026-04-02 | $0.006273 | $0.006238 | $0.006575 | $0.006082 |
| 2026-04-01 | $0.006526 | $0.006273 | $0.006696 | $0.006151 |
| 2026-03-31 | $0.006094 | $0.006526 | $0.006604 | $0.006042 |
| 2026-03-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-13 | $0.009392 | $0.009409 | $0.009461 | $0.009350 |
| 2026-03-12 | $0.009477 | $0.009392 | $0.009646 | $0.009298 |
| 2026-03-11 | $0.009412 | $0.009477 | $0.0110800 | $0.009224 |
| 2026-03-10 | $0.009367 | $0.009412 | $0.009578 | $0.009233 |
| 2026-03-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-03 | $0.009563 | $0.009567 | $0.009629 | $0.009530 |
| 2026-03-02 | $0.009759 | $0.009563 | $0.0100800 | $0.009398 |
| 2026-03-01 | $0.009579 | $0.009759 | $0.009895 | $0.009569 |
| 2026-02-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-12 | $0.009784 | $0.009780 | $0.009796 | $0.009724 |
| 2026-02-11 | $0.0099000 | $0.009784 | $0.0111400 | $0.009709 |
| 2026-02-10 | $0.0099500 | $0.0099000 | $0.0102200 | $0.009794 |
| 2026-02-09 | $0.009888 | $0.0099500 | $0.0099910 | $0.009724 |
| 2026-02-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-04 | $0.0110200 | $0.0110800 | $0.0110900 | $0.0109300 |
| 2026-02-03 | $0.0107600 | $0.0110200 | $0.0134600 | $0.0105900 |
| 2026-02-02 | $0.0107100 | $0.0107600 | $0.0109400 | $0.0103300 |
| 2026-02-01 | $0.0109200 | $0.0107100 | $0.0113600 | $0.0106900 |
| 2026-01-31 | $0.0113200 | $0.0109200 | $0.0114900 | $0.0108600 |
| 2026-01-30 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-29 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-03 | $0.0139500 | $0.0139100 | $0.0139900 | $0.0138800 |
| 2026-01-02 | $0.0151900 | $0.0139500 | $0.0184900 | $0.0134900 |
| 2026-01-01 | $0.0129800 | $0.0151900 | $0.0178300 | $0.0127900 |
| 2025-12-31 | $0.0130400 | $0.0129800 | $0.0140400 | $0.0125800 |
| 2025-12-03 | $0.0187800 | $0.0188500 | $0.0188500 | $0.0187800 |
| 2025-12-02 | $0.0187900 | $0.0187800 | $0.0195500 | $0.0186100 |
| 2025-12-01 | $0.0215700 | $0.0187900 | $0.0279500 | $0.0187400 |
| 2025-11-30 | $0.0190000 | $0.0215700 | $0.0321100 | $0.0183700 |
| 2025-11-03 | $0.0275700 | $0.0276300 | $0.0276300 | $0.0274400 |
| 2025-11-02 | $0.0275700 | $0.0275700 | $0.0278500 | $0.0274200 |
| 2025-11-01 | $0.0270400 | $0.0275700 | $0.0279400 | $0.0270400 |
| 2025-10-31 | $0.0271000 | $0.0270400 | $0.0277000 | $0.0267900 |
| 2025-10-07 | $0.0395100 | $0.0394600 | $0.0395400 | $0.0394600 |
| 2025-10-06 | $0.0391900 | $0.0395100 | $0.0398100 | $0.0387500 |
| 2025-10-05 | $0.0392200 | $0.0391900 | $0.0437700 | $0.0387500 |
| 2025-10-04 | $0.0393700 | $0.0392200 | $0.0396700 | $0.0389000 |
| 2025-10-03 | $0.0402000 | $0.0393700 | $0.0402100 | $0.0387500 |
| 2025-10-02 | $0.0393700 | $0.0402000 | $0.0430000 | $0.0381700 |
| 2025-10-01 | $0.0384100 | $0.0393700 | $0.0393700 | $0.0377000 |
| 2025-09-30 | $0.0384700 | $0.0384100 | $0.0390000 | $0.0374600 |
| 2025-09-29 | $0.0390900 | $0.0384700 | $0.0399500 | $0.0381000 |
| 2025-09-28 | $0.0382100 | $0.0390900 | $0.0437300 | $0.0378600 |
| 2025-09-27 | $0.0385300 | $0.0382100 | $0.0406000 | $0.0376500 |
| 2025-09-26 | $0.0378000 | $0.0385300 | $0.0413000 | $0.0373400 |
| 2025-09-25 | $0.0404200 | $0.0378000 | $0.0404500 | $0.0375300 |
| 2025-09-24 | $0.0400300 | $0.0404200 | $0.0404500 | $0.0395500 |
| 2025-09-23 | $0.0403900 | $0.0400300 | $0.0405500 | $0.0393600 |
| 2025-09-22 | $0.0437000 | $0.0403900 | $0.0437700 | $0.0398300 |
| 2025-09-21 | $0.0449600 | $0.0437000 | $0.0477300 | $0.0435900 |
| 2025-09-20 | $0.0445800 | $0.0449600 | $0.0538 | $0.0439800 |
| 2025-09-19 | $0.0453200 | $0.0445800 | $0.0455700 | $0.0442900 |
| 2025-09-18 | $0.0437000 | $0.0453200 | $0.0454400 | $0.0435600 |
| 2025-09-17 | $0.0438000 | $0.0437000 | $0.0441400 | $0.0413700 |
| 2025-09-16 | $0.0435100 | $0.0438000 | $0.0443800 | $0.0424100 |
| 2025-09-15 | $0.0480400 | $0.0435100 | $0.0480400 | $0.0426200 |
| 2025-09-14 | $0.0490800 | $0.0480400 | $0.0539 | $0.0473500 |
| 2025-09-13 | $0.0459700 | $0.0490800 | $0.0492500 | $0.0450700 |
| 2025-09-12 | $0.0436200 | $0.0459700 | $0.0513 | $0.0435000 |
| 2025-09-11 | $0.0423300 | $0.0436200 | $0.0452100 | $0.0417300 |
| 2025-09-10 | $0.0425900 | $0.0423300 | $0.0454600 | $0.0418500 |
| 2025-09-09 | $0.0420700 | $0.0425900 | $0.0428100 | $0.0418300 |
| 2025-09-08 | $0.0413900 | $0.0420700 | $0.0434700 | $0.0410600 |
| 2025-09-07 | $0.0413300 | $0.0413900 | $0.0424700 | $0.0403000 |
| 2025-09-06 | $0.0417700 | $0.0413300 | $0.0418800 | $0.0405500 |
| 2025-09-05 | $0.0423300 | $0.0417700 | $0.0424100 | $0.0415800 |
| 2025-09-04 | $0.0425600 | $0.0423300 | $0.0445600 | $0.0420500 |
| 2025-09-03 | $0.0425200 | $0.0425600 | $0.0428400 | $0.0420500 |
| 2025-09-02 | $0.0427600 | $0.0425200 | $0.0432700 | $0.0421900 |
| 2025-09-01 | $0.0442900 | $0.0427600 | $0.0452600 | $0.0422000 |
| 2025-08-31 | $0.0447600 | $0.0442900 | $0.0480800 | $0.0440400 |
| 2025-08-30 | $0.0436200 | $0.0447600 | $0.0483600 | $0.0436600 |
| 2025-08-29 | $0.0455500 | $0.0436200 | $0.0503 | $0.0434900 |
| 2025-08-28 | $0.0442400 | $0.0455500 | $0.0475700 | $0.0439200 |
| 2025-08-27 | $0.0448400 | $0.0442400 | $0.0483600 | $0.0435700 |
| 2025-08-26 | $0.0440100 | $0.0448400 | $0.0474400 | $0.0437000 |
| 2025-08-25 | $0.0468800 | $0.0440100 | $0.0485100 | $0.0437400 |
| 2025-08-24 | $0.0487300 | $0.0468800 | $0.0525 | $0.0464800 |
| 2025-08-23 | $0.0484700 | $0.0487300 | $0.0497600 | $0.0475800 |
| 2025-08-22 | $0.0467700 | $0.0484700 | $0.0487700 | $0.0461700 |
| 2025-08-21 | $0.0479200 | $0.0467700 | $0.0479200 | $0.0466900 |
| 2025-08-20 | $0.0490200 | $0.0479200 | $0.0504 | $0.0469900 |
| 2025-08-19 | $0.0496700 | $0.0490200 | $0.0496700 | $0.0482900 |
| 2022-07-22 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002510 |
| 2022-07-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-11 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-10 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-08 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-30 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-27 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001910 |
| 2022-06-26 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-25 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-21 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001800 |
| 2022-06-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-18 | $0.0001410 | $0.0001590 | $0.0001590 | $0.0001290 |
| 2022-06-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-13 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-12 | $0.0002110 | $0.0002110 | $0.0002900 | $0.0002110 |
| 2022-06-11 | $0.0002200 | $0.0002110 | $0.0002200 | $0.0002110 |
| 2022-06-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-25 | $0.0002520 | $0.0002200 | $0.0002520 | $0.0002200 |
| 2022-04-24 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-23 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-22 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-21 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-20 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-19 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-18 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-17 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-16 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-15 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-14 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-12 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-04-11 | $0.0004380 | $0.0002520 | $0.0004380 | $0.0002520 |
| 2022-04-10 | $0.0002610 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-04-09 | $0.0002240 | $0.0002610 | $0.0002610 | $0.0002280 |
| 2022-04-08 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-07 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-06 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-05 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-04 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-03 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-02 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-01 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-03-31 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-03-30 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-03-29 | $0.0003590 | $0.0004380 | $0.0004380 | $0.0003590 |
| 2022-03-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0002610 |
| 2022-03-27 | $0.0003860 | $0.0003590 | $0.0003860 | $0.0003590 |
| 2022-03-26 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-25 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-23 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-22 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-21 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-20 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-19 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-18 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-17 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-16 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-15 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-14 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-13 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-12 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-11 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-10 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-07 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-06 | $0.0003020 | $0.0003860 | $0.0003860 | $0.0003020 |
| 2022-03-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-04 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-03 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-02 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-01 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-28 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-27 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-26 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-25 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-24 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-23 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-22 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-21 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-20 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-19 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-18 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-16 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-14 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-13 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-11 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-10 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-08 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-07 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-06 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-04 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-03 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-02 | $0.0006000 | $0.0003020 | $0.0006000 | $0.0003020 |
| 2022-02-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-30 | $0.0012900 | $0.0006000 | $0.0012900 | $0.0006000 |
| 2022-01-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-28 | $0.0002180 | $0.0001780 | $0.0002290 | $0.0001780 |
| 2022-01-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-25 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-24 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-22 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-19 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-18 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-17 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-15 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-14 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-13 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-12 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-11 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-10 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-09 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-08 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-07 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-06 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-05 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-04 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-03 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-02 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-01 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-30 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-25 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-24 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-22 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-19 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-18 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-17 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-15 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-14 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-13 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-12-12 | $0.0003020 | $0.0012900 | $0.0012900 | $0.0003020 |
| 2021-12-11 | $0.0006710 | $0.0003020 | $0.0006710 | $0.0003020 |
| 2021-12-10 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-09 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-08 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-07 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-06 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-05 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-04 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-03 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-02 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-01 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-30 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-29 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-28 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-27 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-26 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-25 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-24 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-23 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-22 | $0.0005660 | $0.0006710 | $0.0006710 | $0.0005490 |
| 2021-11-21 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-20 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-19 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-18 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-17 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-16 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-15 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-14 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-12 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-11 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-10 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-09 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-11-08 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-07 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-06 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-05 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-04 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-03 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-02 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-01 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-31 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-30 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-29 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-28 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-27 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-25 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-24 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-23 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-22 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-21 | $0.0005000 | $0.0003660 | $0.0004880 | $0.0003660 |
| 2021-10-20 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-19 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-18 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-17 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-16 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-15 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-14 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-13 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-12 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-11 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-10 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-09 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-08 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-07 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-06 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-05 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-04 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-03 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-02 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-10-01 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-30 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-29 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-28 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-27 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-25 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-24 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-23 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-22 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-21 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-20 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-19 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-18 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-17 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-16 | $0.0004340 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-15 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-14 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-13 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-12 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-09-11 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-10 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-09 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-08 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-07 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-06 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-05 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-04 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-03 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-02 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-09-01 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-31 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-30 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-29 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-28 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-27 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-25 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-24 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-23 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-22 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-21 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-20 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-19 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-18 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-17 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-16 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-15 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-14 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-08-12 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-08-11 | $0.0003700 | $0.0004500 | $0.0004500 | $0.0003700 |
| 2021-08-10 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-08 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-07 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-05 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-04 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-03 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-08-02 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2021-08-01 | $0.0006330 | $0.0003500 | $0.0010720 | $0.0003500 |
| 2021-07-31 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-07-30 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-07-29 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-07-28 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-07-27 | $0.0013000 | $0.0006330 | $0.0013000 | $0.0006290 |
| 2021-07-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-17 | $0.0015860 | $0.0004510 | $0.0015890 | $0.0004270 |
| 2021-06-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0003380 |
| 2021-06-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-31 | $0.0007500 | $0.0013000 | $0.0013000 | $0.0007500 |
| 2021-05-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-29 | $0.0003080 | $0.0007500 | $0.0007500 | $0.0003080 |
| 2021-05-28 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-27 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-26 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-25 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-24 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-23 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-22 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-21 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-20 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-19 | $0.0006620 | $0.0003080 | $0.0006620 | $0.0003080 |
| 2021-05-18 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-14 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-13 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-12 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-11 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-10 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-09 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-08 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-07 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-06 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-04 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-03 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-02 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-01 | $0.0004080 | $0.0006620 | $0.0006620 | $0.0004080 |
| 2021-04-30 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-04-29 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-04-28 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-04-27 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-04-26 | $0.0004830 | $0.0004080 | $0.0004830 | $0.0004080 |
| 2021-04-25 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-24 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-23 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-22 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-21 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-20 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-19 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-18 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-17 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-16 | $0.0005880 | $0.0004830 | $0.0006000 | $0.0003290 |
| 2021-04-15 | $0.0004890 | $0.0005880 | $0.0005880 | $0.0004890 |
| 2021-04-14 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-13 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-12 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-11 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-10 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-08 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-07 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-06 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-05 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-04 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-03 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-02 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-04-01 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-31 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-30 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-29 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-28 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-27 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-26 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-25 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-24 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-23 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-22 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-21 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-20 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-19 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-18 | $0.0005890 | $0.0004890 | $0.0005890 | $0.0004890 |
| 2021-03-17 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-16 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-15 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-14 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-13 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-12 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-11 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-10 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-09 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-08 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-07 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-06 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-05 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-04 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-03 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-02 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-01 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-02-28 | $0.0006000 | $0.0005890 | $0.0006000 | $0.0001610 |
| 2021-02-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-20 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2021-02-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-09 | $0.0001810 | $0.0004000 | $0.0004000 | $0.0001810 |
| 2021-02-08 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-02-07 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-02-06 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-02-05 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-02-04 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-02-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-02-02 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-02-01 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-31 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-30 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-29 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-28 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-27 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-26 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-25 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-23 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-22 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-21 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-11 | $0.0006620 | $0.0001810 | $0.0006620 | $0.0001810 |
| 2021-01-10 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-01-09 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-01-08 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-01-07 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-01-06 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-01-04 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-01-03 | $0.0003870 | $0.0006560 | $0.0006660 | $0.0001270 |
| 2021-01-02 | $0.0001390 | $0.0003870 | $0.0003870 | $0.0001470 |
| 2021-01-01 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-31 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-30 | $0.0003880 | $0.0001430 | $0.0003990 | $0.0001430 |
| 2020-12-29 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-28 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-27 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-26 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-25 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-24 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-23 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-21 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-20 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-19 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-18 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-14 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-13 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-12 | $0.0000820 | $0.0003010 | $0.0003010 | $0.0000850 |
| 2020-12-11 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-10 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-09 | $0.0001300 | $0.0006620 | $0.0006620 | $0.0001300 |
| 2020-12-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-30 | $0.0004320 | $0.0000920 | $0.0004620 | $0.0000920 |
| 2020-11-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-27 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-11-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-25 | $0.0004540 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-11-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-22 | $0.0006300 | $0.0004200 | $0.0006380 | $0.0004200 |
| 2020-11-21 | $0.0003570 | $0.0001300 | $0.0003570 | $0.0001300 |
| 2020-11-20 | $0.0003540 | $0.0005820 | $0.0005820 | $0.0003830 |
| 2020-11-19 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-18 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-17 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-16 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-15 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-14 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-13 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-12 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-11 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-10 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-09 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-08 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-06 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-05 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-04 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-03 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-02 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-01 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-31 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-30 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-29 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-27 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-26 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-25 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-24 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-10-23 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-22 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-19 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-18 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-17 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-16 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-15 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-14 | $0.0004460 | $0.0002840 | $0.0004440 | $0.0002840 |
| 2020-10-13 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-12 | $0.0003180 | $0.0004530 | $0.0004530 | $0.0003290 |
| 2020-10-11 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-10 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-09 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-08 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-06 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-05 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-04 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-03 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-02 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-01 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-30 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-29 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-27 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-26 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-25 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-24 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-23 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-22 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-19 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-18 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-17 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-16 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-15 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-14 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-13 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-12 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-11 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-10 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-09 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-08 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-06 | $0.0002480 | $0.0003000 | $0.0003000 | $0.0002610 |
| 2020-09-05 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-04 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-03 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-02 | $0.0004040 | $0.0003260 | $0.0003740 | $0.0003260 |
| 2020-09-01 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-31 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-30 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-29 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-27 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-26 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-25 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-24 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-23 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-22 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-19 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-18 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-17 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-16 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-15 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-14 | $0.0004520 | $0.0003570 | $0.0004520 | $0.0003570 |
| 2020-08-13 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-12 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-11 | $0.0002930 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-08-10 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-09 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-08 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-06 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-05 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-04 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-03 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-02 | $0.0002870 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-08-01 | $0.0002570 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-07-31 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-30 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-29 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-28 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-27 | $0.0002340 | $0.0002390 | $0.0002420 | $0.0002390 |
| 2020-07-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-24 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-23 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-22 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-21 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-20 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-19 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-18 | $0.0001980 | $0.0001770 | $0.0002000 | $0.0001770 |
| 2020-07-17 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001960 |
| 2020-07-16 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-14 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-13 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-12 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-11 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-10 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-09 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-08 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-06 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-05 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-04 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-03 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-02 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-01 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-30 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-29 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-28 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-27 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-24 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-23 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-22 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-21 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-20 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-19 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-18 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-17 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-16 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-14 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-13 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-12 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-11 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-10 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-09 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-08 | $0.0002080 | $0.0002070 | $0.0002100 | $0.0002070 |
| 2020-06-07 | $0.0002030 | $0.0002080 | $0.0002100 | $0.0002060 |
| 2020-06-06 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-05 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-04 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-03 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-02 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-01 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-31 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-30 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-29 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-28 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-27 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-24 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-23 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-22 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-21 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-20 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-19 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-18 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-17 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-16 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-14 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-13 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-12 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-11 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-10 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-09 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-08 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-05 | $0.0001500 | $0.0004520 | $0.0004520 | $0.0001500 |
| 2020-05-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-03 | $0.0001860 | $0.0001760 | $0.0001830 | $0.0001760 |
| 2020-05-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-28 | $0.005032 | $0.0001710 | $0.005034 | $0.0001710 |
| 2020-04-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-04-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-08 | $0.0002570 | $0.0001500 | $0.0002570 | $0.0001500 |
| 2018-12-07 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-12-06 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-12-05 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-12-04 | $0.0001500 | $0.0002570 | $0.0002570 | $0.0001500 |
| 2018-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-27 | $0.0002170 | $0.0001500 | $0.0002170 | $0.0001500 |
| 2018-11-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-23 | $0.0002940 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2018-11-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-21 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-20 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-19 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-18 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-17 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-16 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-15 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-14 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-13 | $0.0004000 | $0.0002940 | $0.0004000 | $0.0002940 |
| 2018-11-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-10-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-10-30 | $0.0012900 | $0.0004000 | $0.0012900 | $0.0004000 |
| 2018-10-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-10-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-10-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-10-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-10-25 | $0.0004100 | $0.0012900 | $0.0012900 | $0.0004100 |
| 2018-10-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004040 |
| 2018-10-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-10-10 | $0.0010000 | $0.0004040 | $0.0010000 | $0.0004040 |
| 2018-10-09 | $0.0007600 | $0.0010000 | $0.0022340 | $0.0007560 |
| 2018-10-08 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-10-07 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-10-06 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-10-05 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-10-04 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-10-03 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-10-02 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-10-01 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-30 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-29 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-28 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-27 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-26 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-25 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-24 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-23 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-09-22 | $0.0007610 | $0.0007600 | $0.0007610 | $0.0007600 |
| 2018-09-21 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-09-20 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-09-19 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-09-18 | $0.0002930 | $0.0007610 | $0.0007610 | $0.0002930 |
| 2018-09-17 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-16 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-15 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-13 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-12 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-11 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-10 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-09 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-08 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-07 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-05 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-04 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-03 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-02 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-01 | $0.0004650 | $0.0002930 | $0.0004650 | $0.0002930 |
| 2018-08-31 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-30 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-29 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-28 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-27 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-26 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-25 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-24 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-23 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-22 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-20 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-19 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-18 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-17 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-16 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-15 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-14 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-13 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-08-12 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-08-11 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-08-10 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-08-09 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-08-08 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-08-07 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-08-06 | $0.0008220 | $0.0006390 | $0.0008220 | $0.0006390 |
| 2018-08-05 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-08-04 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-08-03 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-08-02 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-08-01 | $0.0016790 | $0.0008220 | $0.0016790 | $0.0008220 |
| 2018-07-31 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-07-30 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-07-29 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-07-28 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-07-27 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-07-26 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-07-25 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-07-24 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-07-23 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011910 |
| 2018-07-22 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011900 |
| 2018-07-21 | $0.0011900 | $0.0011900 | $0.0017000 | $0.0011900 |
| 2018-07-20 | $0.0013400 | $0.0011900 | $0.0020220 | $0.0000110 |
| 2018-07-19 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-07-18 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-07-17 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-07-16 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-07-15 | $0.0013500 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2018-07-14 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-07-13 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-07-12 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-10 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-09 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-08 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-07 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-04 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-06-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-06-29 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-06-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-06-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-06-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-06-25 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-23 | $0.0021880 | $0.0020000 | $0.0040000 | $0.0020000 |
| 2018-06-22 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-06-21 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-06-20 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-06-19 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-06-18 | $0.0021700 | $0.0021760 | $0.0021760 | $0.0021700 |
| 2018-06-17 | $0.0037200 | $0.0021700 | $0.0037200 | $0.0021690 |
| 2018-06-16 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-06-15 | $0.0036650 | $0.0037200 | $0.0037200 | $0.0035000 |
| 2018-06-14 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2018-06-13 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2018-06-12 | $0.0020060 | $0.0036650 | $0.0036650 | $0.0020060 |
| 2018-06-11 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-06-10 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-06-09 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-06-08 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-06-07 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-06-06 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-06-05 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-06-04 | $0.0035000 | $0.0020060 | $0.0035000 | $0.0020060 |
| 2018-06-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-06-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-06-01 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-05-31 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2018-05-30 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0020070 |
| 2018-05-29 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-05-28 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-05-27 | $0.0020040 | $0.0035000 | $0.0035000 | $0.0020040 |
| 2018-05-26 | $0.0020040 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-05-25 | $0.0035000 | $0.0020040 | $0.0035000 | $0.0020040 |
| 2018-05-24 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-05-23 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-05-22 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-05-21 | $0.0037200 | $0.0035000 | $0.0037200 | $0.0035000 |
| 2018-05-20 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-05-19 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-05-18 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-05-17 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-05-16 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-05-15 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-05-14 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-05-13 | $0.0031010 | $0.0037200 | $0.0037200 | $0.0031010 |
| 2018-05-12 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-05-11 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-05-10 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-05-09 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-05-08 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-05-07 | $0.0031050 | $0.0031010 | $0.0031050 | $0.0031010 |
| 2018-05-06 | $0.0031050 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-05-05 | $0.0031050 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-05-04 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-05-03 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-05-02 | $0.0031230 | $0.0031010 | $0.0031230 | $0.0031010 |
| 2018-05-01 | $0.0031230 | $0.0031230 | $0.0031230 | $0.0031100 |
| 2018-04-30 | $0.0031660 | $0.0035000 | $0.0035000 | $0.0031660 |
| 2018-04-29 | $0.0031660 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2018-04-28 | $0.005141 | $0.005141 | $0.005141 | $0.005141 |
| 2018-04-27 | $0.005141 | $0.005141 | $0.005141 | $0.005141 |
| 2018-04-26 | $0.006987 | $0.005141 | $0.006987 | $0.005141 |
| 2018-04-25 | $0.0031640 | $0.006987 | $0.006987 | $0.0031640 |
| 2018-04-24 | $0.005141 | $0.0031640 | $0.005141 | $0.0031640 |
| 2018-04-23 | $0.005141 | $0.005141 | $0.005141 | $0.005141 |
| 2018-04-22 | $0.005141 | $0.005141 | $0.005141 | $0.005141 |
| 2018-04-21 | $0.005141 | $0.005141 | $0.005141 | $0.005141 |
| 2018-04-20 | $0.005141 | $0.005141 | $0.005141 | $0.005141 |
| 2018-04-19 | $0.005141 | $0.005141 | $0.005141 | $0.005141 |
| 2018-04-18 | $0.005121 | $0.005141 | $0.005141 | $0.005121 |
| 2018-04-17 | $0.005121 | $0.005121 | $0.005121 | $0.005121 |
| 2018-04-16 | $0.005121 | $0.005121 | $0.005121 | $0.005121 |
| 2018-04-15 | $0.005121 | $0.005121 | $0.005121 | $0.005121 |
| 2018-04-14 | $0.005129 | $0.005121 | $0.005129 | $0.005121 |
| 2018-04-13 | $0.0039000 | $0.005129 | $0.005129 | $0.0031010 |
| 2018-04-12 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-04-11 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-04-10 | $0.0035000 | $0.0039000 | $0.0046000 | $0.0031000 |
| 2018-04-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-04-08 | $0.0036000 | $0.005141 | $0.005141 | $0.0036000 |
| 2018-04-07 | $0.0031000 | $0.0036000 | $0.0036000 | $0.0031000 |
| 2018-04-06 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-04-04 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-04-03 | $0.0040000 | $0.0031000 | $0.0040000 | $0.0031000 |
| 2018-04-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-04-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-31 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-03-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-03-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-03-28 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-03-27 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-03-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-03-25 | $0.0046670 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2018-03-24 | $0.0046670 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2018-03-23 | $0.0046670 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2018-03-22 | $0.005694 | $0.0046670 | $0.005694 | $0.0046670 |
| 2018-03-21 | $0.007984 | $0.005661 | $0.007984 | $0.005661 |
| 2018-03-20 | $0.007984 | $0.007984 | $0.007984 | $0.007984 |
| 2018-03-19 | $0.0031000 | $0.007984 | $0.007994 | $0.0031000 |
| 2018-03-18 | $0.0036340 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2018-03-17 | $0.0036340 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2018-03-16 | $0.0036180 | $0.0036340 | $0.0036340 | $0.0036180 |
| 2018-03-15 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2018-03-14 | $0.0034260 | $0.0040770 | $0.0040770 | $0.0034260 |
| 2018-03-13 | $0.0034260 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2018-03-12 | $0.0034260 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2018-03-11 | $0.0040210 | $0.0034260 | $0.0040210 | $0.0034180 |
| 2018-03-10 | $0.0036930 | $0.0040210 | $0.0040390 | $0.0021000 |
| 2018-03-09 | $0.0030000 | $0.0036930 | $0.0036930 | $0.0030000 |
| 2018-03-08 | $0.0037000 | $0.0048000 | $0.0048000 | $0.0030000 |
| 2018-03-07 | $0.0122400 | $0.0037000 | $0.0122400 | $0.0037000 |
| 2018-03-06 | $0.0030000 | $0.0122400 | $0.0133000 | $0.0015000 |
| 2018-03-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-03-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-03-03 | $0.0036000 | $0.0030000 | $0.0050000 | $0.0030000 |
| 2018-03-02 | $0.007235 | $0.0036000 | $0.007235 | $0.0036000 |
| 2018-03-01 | $0.007235 | $0.007235 | $0.007235 | $0.007235 |
| 2018-02-28 | $0.0050000 | $0.0032900 | $0.0050000 | $0.0032900 |
| 2018-02-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-25 | $0.0013400 | $0.0133000 | $0.0133000 | $0.0013400 |
| 2018-02-24 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-02-23 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-02-22 | $0.0040000 | $0.0013400 | $0.0132000 | $0.0009040 |
| 2018-02-21 | $0.005005 | $0.0040000 | $0.005005 | $0.0040000 |
| 2018-02-20 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-19 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-18 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-17 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-16 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-15 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-14 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-13 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2018-02-12 | $0.0143400 | $0.005005 | $0.0143400 | $0.005005 |
| 2018-02-11 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-02-10 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-02-09 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-02-08 | $0.0144000 | $0.0143400 | $0.0144000 | $0.0143400 |
| 2018-02-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-02-06 | $0.0041000 | $0.0144000 | $0.0144000 | $0.0041000 |
| 2018-02-05 | $0.006700 | $0.0043000 | $0.006700 | $0.0043000 |
| 2018-02-04 | $0.006701 | $0.006700 | $0.006709 | $0.006700 |
| 2018-02-03 | $0.0144000 | $0.006701 | $0.0144000 | $0.006701 |
| 2018-02-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-02-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-01-31 | $0.008800 | $0.0144000 | $0.0144000 | $0.008800 |
| 2018-01-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2018-01-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2018-01-28 | $0.009100 | $0.008800 | $0.009100 | $0.008800 |
| 2018-01-27 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-01-26 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-01-25 | $0.0198700 | $0.009100 | $0.0198700 | $0.009100 |
| 2018-01-24 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-01-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-01-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-01-21 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-01-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-01-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-01-18 | $0.0200000 | $0.006600 | $0.0200000 | $0.006600 |
| 2018-01-17 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2018-01-16 | $0.0208000 | $0.0100000 | $0.0208000 | $0.0100000 |
| 2018-01-15 | $0.0160000 | $0.0208000 | $0.0208000 | $0.0160000 |
| 2018-01-14 | $0.0159800 | $0.0160000 | $0.0160000 | $0.0159800 |
| 2018-01-13 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-01-12 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-01-11 | $0.0160000 | $0.0159800 | $0.0160000 | $0.0159800 |
| 2018-01-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-01-09 | $0.0290500 | $0.0329700 | $0.0329700 | $0.0329500 |
| 2018-01-08 | $0.0285800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-01-07 | $0.0043000 | $0.0160000 | $0.0208000 | $0.0043000 |
| 2018-01-06 | $0.0041500 | $0.0043000 | $0.0167800 | $0.0041500 |
| 2018-01-05 | $0.0041500 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2018-01-04 | $0.0170000 | $0.0041500 | $0.0170000 | $0.0041500 |
| 2018-01-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-01-02 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-01-01 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-31 | $0.0199000 | $0.0170000 | $0.0199000 | $0.0041000 |
| 2017-12-30 | $0.0220000 | $0.0199000 | $0.0220000 | $0.0199000 |
| 2017-12-29 | $0.0035000 | $0.0220000 | $0.0230000 | $0.0035000 |
| 2017-12-28 | $0.0200000 | $0.0035000 | $0.0280000 | $0.0035000 |
| 2017-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-12-25 | $0.0240000 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2017-12-24 | $0.0014080 | $0.0013920 | $0.0013920 | $0.0013590 |
| 2017-12-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-12-09 | $0.0030080 | $0.0240000 | $0.0240000 | $0.0030080 |
| 2017-12-08 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-12-07 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-12-06 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-12-05 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-12-04 | $0.0018520 | $0.0009380 | $0.0018680 | $0.0009380 |
| 2017-12-03 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-12-02 | $0.0031000 | $0.0030080 | $0.0031000 | $0.0030080 |
| 2017-12-01 | $0.008431 | $0.0031000 | $0.008431 | $0.0031000 |
| 2017-11-30 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-29 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-28 | $0.0038020 | $0.0018650 | $0.0037300 | $0.0018650 |
| 2017-11-27 | $0.009512 | $0.0038020 | $0.009609 | $0.0038020 |
| 2017-11-26 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-25 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-24 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-23 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-22 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-21 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-20 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-19 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-18 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-17 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-16 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-15 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-14 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-13 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-12 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-11 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-10 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-09 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-08 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-07 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-06 | $0.009606 | $0.006002 | $0.009626 | $0.006002 |
| 2017-11-05 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2017-11-02 | $0.009479 | $0.009240 | $0.009331 | $0.009240 |
| 2017-10-31 | $0.009848 | $0.0099440 | $0.0099440 | $0.009747 |
| Pair | Exchange |
|---|---|
| MAY/USDT | bingx |
| MAY/KRW | bithumb |
| MAY/KRW | coinone |
| MAY/USDT | gateio |
| MAY/KRW | gopax |
| MAY/USDT | huobipro |
| MAY/KRW | korbit |
| MAY/USDT | mexc |
| MAY/BTC | yobit |
| MAY/DOGE | yobit |
| MAY/ETH | yobit |
| MAY/RUR | yobit |
| MAY/USD | yobit |
| MAY/WAVES | yobit |
Description
Theresa May Coin is a PoW/PoS hybrid criptocurrency based on the SHA256 algorithm.
| Full Name | Theresa May Coin (MAY) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | www.theresamaycoin.com/ |
| @Theresamaycoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Theresa May Coin (MAY) News