THC
1 The Hempcoin (THC) Rank 5829
$3.5E-5
Buy / Sell
The Hempcoin (THC) Rank 5829
Website
Twitter
0 THC
Buy / Sell
Get Wallet
The Hempcoin (THC)
The Hempcoin (THC) Price $0.00
$0.00
The Hempcoin (THC) 24h Vol
$0
$0
The Hempcoin (THC) Market Cap $0
$0
The Hempcoin (THC) Circulating 0
0
Full Name
The Hempcoin (THC)
Symbol
THC
Algorithm
Scrypt
BTC Price
0.02792239 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 THC
1h
-0.98 %
24h
-9.39 %
7d
-27.96 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-02 | $0.0037700 | $0.0040240 | $0.0040260 | $0.0037700 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-21 | $0.0032420 | $0.0038470 | $0.0038470 | $0.0012820 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-18 | $0.0033240 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-11 | $0.0048650 | $0.0033660 | $0.0047120 | $0.0026930 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-07 | $0.0049540 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2024-06-04 | $0.0048160 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-02 | $0.0004740 | $0.0047420 | $0.0047420 | $0.0004740 |
| 2024-05-31 | $0.0034170 | $0.0033470 | $0.0034170 | $0.0033460 |
| 2024-05-30 | $0.0020270 | $0.0034170 | $0.0034170 | $0.0020500 |
| 2024-05-29 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-05-28 | $0.0004860 | $0.0020500 | $0.0027330 | $0.0004780 |
| 2024-05-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-05-26 | $0.0034640 | $0.0004790 | $0.0034240 | $0.0004790 |
| 2024-05-25 | $0.0034270 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-05-24 | $0.0040770 | $0.0034270 | $0.0041130 | $0.0034270 |
| 2024-05-23 | $0.0041470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-21 | $0.0035720 | $0.0042080 | $0.0049100 | $0.0035070 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-19 | $0.0033460 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2024-05-18 | $0.0033530 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-14 | $0.0037760 | $0.0030770 | $0.0036930 | $0.0030770 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-10 | $0.0031540 | $0.0036470 | $0.0036470 | $0.0030400 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-05 | $0.0019170 | $0.0032020 | $0.0032020 | $0.0019210 |
| 2024-04-30 | $0.0019150 | $0.0018550 | $0.0019150 | $0.0018470 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2024-04-24 | $0.0019920 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-04-23 | $0.0020060 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2024-04-21 | $0.0025990 | $0.0019490 | $0.0025980 | $0.0019490 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-19 | $0.0025400 | $0.0025540 | $0.0025540 | $0.0012770 |
| 2024-04-18 | $0.0024510 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-15 | $0.005261 | $0.0025380 | $0.005076 | $0.0025380 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-11 | $0.0042380 | $0.005602 | $0.005602 | $0.0042020 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.005530 | $0.0041480 |
| 2024-04-08 | $0.005549 | $0.0042980 | $0.005730 | $0.0042980 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-06 | $0.0033930 | $0.005513 | $0.005513 | $0.0034460 |
| 2024-04-05 | $0.0041110 | $0.0033930 | $0.0040720 | $0.0033930 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-02 | $0.0027870 | $0.0039280 | $0.0039280 | $0.0026190 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-28 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-03-27 | $0.0028000 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-24 | $0.0019200 | $0.0026880 | $0.0026880 | $0.0020160 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-19 | $0.0033800 | $0.0018580 | $0.0030960 | $0.0018580 |
| 2024-03-18 | $0.0034180 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-16 | $0.0027800 | $0.0032630 | $0.0032630 | $0.0026100 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-13 | $0.0042870 | $0.0029250 | $0.0043870 | $0.0029250 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0036050 |
| 2024-03-10 | $0.0027380 | $0.0041410 | $0.0041410 | $0.0027610 |
| 2024-03-09 | $0.0027310 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2024-03-08 | $0.0033460 | $0.0027310 | $0.0040960 | $0.0027310 |
| 2024-03-07 | $0.0039670 | $0.0033460 | $0.0040160 | $0.0033460 |
| 2024-03-06 | $0.0025520 | $0.0039670 | $0.0046280 | $0.0019830 |
| 2024-03-05 | $0.0027340 | $0.0025520 | $0.005104 | $0.0025520 |
| 2024-03-04 | $0.0044200 | $0.0027340 | $0.0047840 | $0.0027340 |
| 2024-03-03 | $0.0043430 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0031220 |
| 2024-02-29 | $0.0025000 | $0.0042830 | $0.0042830 | $0.0018350 |
| 2024-02-28 | $0.0045660 | $0.0025000 | $0.005001 | $0.0025000 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0021810 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-17 | $0.0036510 | $0.0041340 | $0.0041340 | $0.0036170 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0026080 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-13 | $0.0029970 | $0.0034810 | $0.0034810 | $0.0029840 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-11 | $0.0038210 | $0.0028990 | $0.0038650 | $0.0028990 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-08 | $0.0008870 | $0.0007110 | $0.0008870 | $0.0007090 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-03 | $0.0017270 | $0.0016880 | $0.0017270 | $0.0016820 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-01-31 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2024-01-30 | $0.0017320 | $0.0017180 | $0.0025770 | $0.0017180 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0025980 | $0.0017320 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-01-26 | $0.0023970 | $0.0016730 | $0.0025090 | $0.0016730 |
| 2024-01-25 | $0.0016030 | $0.0023970 | $0.0023970 | $0.0015980 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0024050 | $0.0016030 |
| 2024-01-23 | $0.0023710 | $0.0015950 | $0.0023930 | $0.0015950 |
| 2024-01-22 | $0.0016630 | $0.0023710 | $0.0023710 | $0.0015810 |
| 2024-01-21 | $0.0025010 | $0.0016630 | $0.0024940 | $0.0016630 |
| 2024-01-20 | $0.0016650 | $0.0025010 | $0.0025010 | $0.0016670 |
| 2024-01-19 | $0.0020640 | $0.0016650 | $0.0024980 | $0.0016650 |
| 2024-01-18 | $0.0021370 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-01-17 | $0.0021570 | $0.0021370 | $0.0021370 | $0.0012820 |
| 2024-01-16 | $0.0012750 | $0.0021570 | $0.0021570 | $0.0012940 |
| 2024-01-15 | $0.0016680 | $0.0012750 | $0.0017000 | $0.0012750 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0008340 |
| 2024-01-13 | $0.0012830 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-12 | $0.0023180 | $0.0012830 | $0.0021390 | $0.0008560 |
| 2024-01-11 | $0.0023330 | $0.0023180 | $0.0023180 | $0.0018540 |
| 2024-01-10 | $0.0004150 | $0.0023330 | $0.0023330 | $0.0004200 |
| 2023-11-29 | $0.0007570 | $0.0006800 | $0.0007570 | $0.0006790 |
| 2023-11-28 | $0.0022350 | $0.0007570 | $0.0022700 | $0.0007570 |
| 2023-11-27 | $0.0007490 | $0.0022350 | $0.0022350 | $0.0007450 |
| 2023-11-26 | $0.0018900 | $0.0007490 | $0.0026220 | $0.0007490 |
| 2023-11-25 | $0.0018870 | $0.0018870 | $0.0018880 | $0.0018850 |
| 2023-11-24 | $0.0018650 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-11-23 | $0.0014970 | $0.0018650 | $0.0018650 | $0.0014920 |
| 2023-11-22 | $0.0017210 | $0.0014650 | $0.0018370 | $0.0014650 |
| 2023-11-21 | $0.007221 | $0.0017210 | $0.006904 | $0.0017210 |
| 2023-11-20 | $0.0018690 | $0.0014990 | $0.0018740 | $0.0014990 |
| 2023-11-19 | $0.0025610 | $0.0018690 | $0.0026170 | $0.0018690 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-11-17 | $0.0021700 | $0.0025640 | $0.0025640 | $0.0014650 |
| 2023-11-16 | $0.0022730 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-11-15 | $0.0021330 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-11-14 | $0.0021890 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-11-13 | $0.0022250 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-11-12 | $0.0022290 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-11-11 | $0.0022390 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-09 | $0.0021380 | $0.0021470 | $0.0021480 | $0.0021370 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-07 | $0.0021030 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-11-06 | $0.0021020 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2023-11-05 | $0.0024560 | $0.0021020 | $0.0024530 | $0.0021020 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0021050 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0020840 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0020970 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0020700 |
| 2023-10-29 | $0.0023860 | $0.0024170 | $0.0024170 | $0.0020720 |
| 2023-10-28 | $0.0016950 | $0.0023860 | $0.0023860 | $0.0017050 |
| 2023-10-27 | $0.0020490 | $0.0016950 | $0.0020340 | $0.0016950 |
| 2023-10-26 | $0.0017250 | $0.0020490 | $0.0020490 | $0.0017080 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-24 | $0.0019850 | $0.0016960 | $0.0020350 | $0.0016960 |
| 2023-10-23 | $0.0021000 | $0.0019850 | $0.0023160 | $0.0016540 |
| 2023-10-22 | $0.0020950 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-19 | $0.0019830 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0017000 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-16 | $0.0013590 | $0.0019960 | $0.0019960 | $0.0014260 |
| 2023-10-15 | $0.0016110 | $0.0013590 | $0.0016310 | $0.0013590 |
| 2023-10-14 | $0.0018800 | $0.0016110 | $0.0018800 | $0.0016110 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-12 | $0.0016120 | $0.0018730 | $0.0018730 | $0.0016050 |
| 2023-10-11 | $0.0019180 | $0.0016120 | $0.0018810 | $0.0016120 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0016780 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-10-05 | $0.0013890 | $0.0019190 | $0.0019190 | $0.0013710 |
| 2023-10-04 | $0.0019200 | $0.0013890 | $0.0019450 | $0.0013890 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-01 | $0.0013480 | $0.0019600 | $0.0019600 | $0.0014000 |
| 2023-09-30 | $0.0018840 | $0.0013480 | $0.0018870 | $0.0013480 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0018840 | $0.0016150 |
| 2023-09-28 | $0.0015820 | $0.0018920 | $0.0018920 | $0.0016220 |
| 2023-09-27 | $0.0015730 | $0.0015820 | $0.0018450 | $0.0015820 |
| 2023-09-26 | $0.0018410 | $0.0015730 | $0.0018350 | $0.0015730 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0015760 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-21 | $0.0016280 | $0.0018600 | $0.0018600 | $0.0015940 |
| 2023-09-20 | $0.0016330 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-09-19 | $0.0013390 | $0.0016330 | $0.0019050 | $0.0013610 |
| 2023-09-18 | $0.0018570 | $0.0013390 | $0.0018740 | $0.0013390 |
| 2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0015940 |
| 2023-09-15 | $0.0015920 | $0.0018620 | $0.0018620 | $0.0015960 |
| 2023-09-14 | $0.0018360 | $0.0015920 | $0.0018570 | $0.0015920 |
| 2023-09-13 | $0.0012920 | $0.0018360 | $0.0018360 | $0.0013110 |
| 2023-09-12 | $0.0015100 | $0.0012920 | $0.0015500 | $0.0010340 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0012580 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0010330 |
| 2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-07 | $0.0012880 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-06 | $0.0015470 | $0.0012880 | $0.0015450 | $0.0012880 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-09-04 | $0.0010390 | $0.0015490 | $0.0015490 | $0.0010330 |
| 2023-09-03 | $0.0015520 | $0.0010390 | $0.0015580 | $0.0010390 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0012930 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0012970 |
| 2023-08-30 | $0.0016640 | $0.0016380 | $0.0016380 | $0.0010920 |
| 2023-08-29 | $0.0010440 | $0.0016640 | $0.0016640 | $0.0011090 |
| 2023-08-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-27 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-26 | $0.0010420 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-08-25 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-24 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-22 | $0.0010450 | $0.0010420 | $0.0013020 | $0.0010420 |
| 2023-08-21 | $0.0013100 | $0.0010450 | $0.0013060 | $0.0010450 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-18 | $0.0010650 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-17 | $0.0014350 | $0.0010650 | $0.0013320 | $0.0010650 |
| 2023-07-28 | $0.0015450 | $0.0015450 | $0.0015460 | $0.0015440 |
| 2023-07-27 | $0.0103900 | $0.0015450 | $0.0103300 | $0.0015450 |
| 2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-07-25 | $0.0011670 | $0.0017540 | $0.0017540 | $0.0011690 |
| 2023-07-24 | $0.0015040 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2023-07-23 | $0.0011920 | $0.0015040 | $0.0015040 | $0.0012030 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-21 | $0.0014900 | $0.0011960 | $0.0014960 | $0.0011960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-19 | $0.0011950 | $0.0011950 | $0.0011960 | $0.0011940 |
| 2023-07-18 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-07-17 | $0.0012100 | $0.0012060 | $0.0015070 | $0.0012060 |
| 2023-07-16 | $0.0012120 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-07-15 | $0.0009100 | $0.0012120 | $0.0012120 | $0.0009090 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-13 | $0.0012150 | $0.0009440 | $0.0012590 | $0.0009440 |
| 2023-07-12 | $0.0012250 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2023-07-11 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-07-10 | $0.0018100 | $0.0012170 | $0.0018250 | $0.0009130 |
| 2023-07-09 | $0.0015150 | $0.0018100 | $0.0018100 | $0.0015090 |
| 2023-07-08 | $0.0012140 | $0.0015150 | $0.0015150 | $0.0012120 |
| 2023-07-07 | $0.0011970 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-07-06 | $0.0012200 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-05 | $0.0012310 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-07-04 | $0.0018700 | $0.0012310 | $0.0018470 | $0.0012310 |
| 2023-07-03 | $0.0015310 | $0.0018700 | $0.0018700 | $0.0015580 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-01 | $0.0024380 | $0.0015300 | $0.0024470 | $0.0009180 |
| 2023-06-30 | $0.0018270 | $0.0024380 | $0.0024380 | $0.0018280 |
| 2023-06-29 | $0.0024060 | $0.0018270 | $0.0024360 | $0.0015220 |
| 2023-06-28 | $0.0018420 | $0.0024060 | $0.0027070 | $0.0015040 |
| 2023-06-27 | $0.0021190 | $0.0018420 | $0.0021490 | $0.0018420 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-25 | $0.0018330 | $0.0021330 | $0.0021330 | $0.0018280 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-21 | $0.0022650 | $0.0022690 | $0.0022710 | $0.0022620 |
| 2023-06-20 | $0.0013420 | $0.0022650 | $0.0025490 | $0.0008500 |
| 2023-06-19 | $0.0018440 | $0.0013420 | $0.0018790 | $0.0013420 |
| 2023-06-18 | $0.0018560 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-06-17 | $0.0013160 | $0.0018560 | $0.0018560 | $0.0013260 |
| 2023-06-16 | $0.0012790 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-06-15 | $0.0012560 | $0.0012790 | $0.0023020 | $0.0012790 |
| 2023-06-14 | $0.0018150 | $0.0012560 | $0.0017590 | $0.0012560 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0012970 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0010590 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-07 | $0.0010910 | $0.0015810 | $0.0015810 | $0.0010540 |
| 2023-06-06 | $0.0020590 | $0.0010910 | $0.0021810 | $0.0010910 |
| 2023-06-05 | $0.0021700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-06-04 | $0.0021660 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-06-03 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-06-02 | $0.0018780 | $0.0021800 | $0.0021800 | $0.0019080 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-29 | $0.0019650 | $0.0019790 | $0.0019810 | $0.0019650 |
| 2023-05-28 | $0.0013440 | $0.0019650 | $0.0019650 | $0.0014040 |
| 2023-05-27 | $0.0016030 | $0.0013440 | $0.0021500 | $0.0013440 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-25 | $0.0013160 | $0.0015890 | $0.0015890 | $0.0013240 |
| 2023-05-16 | $0.0013590 | $0.0013630 | $0.0013640 | $0.0013580 |
| 2023-05-15 | $0.0018850 | $0.0013590 | $0.0019020 | $0.0013590 |
| 2023-05-14 | $0.0013390 | $0.0018850 | $0.0018850 | $0.0013470 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0018890 | $0.0013500 |
| 2023-05-10 | $0.0011070 | $0.0013810 | $0.0016580 | $0.0008290 |
| 2023-05-09 | $0.0025030 | $0.0102600 | $0.0102600 | $0.0017570 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0025000 | $0.0022220 |
| 2023-05-07 | $0.0026050 | $0.0022860 | $0.0025720 | $0.0022860 |
| 2023-05-06 | $0.0023640 | $0.0026050 | $0.0026050 | $0.0023160 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-23 | $0.0025310 | $0.0025290 | $0.0025330 | $0.0025250 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-21 | $0.0026230 | $0.0024960 | $0.0025150 | $0.0024960 |
| 2023-04-20 | $0.0023060 | $0.0025420 | $0.0025420 | $0.0016950 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0025950 | $0.0023060 |
| 2023-04-18 | $0.0020610 | $0.0024320 | $0.0024320 | $0.0021280 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-16 | $0.0024260 | $0.0021230 | $0.0030320 | $0.0021230 |
| 2023-04-15 | $0.0027440 | $0.0024260 | $0.0027290 | $0.0024260 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-11 | $0.0026690 | $0.0030230 | $0.0033250 | $0.0024180 |
| 2023-04-10 | $0.0031180 | $0.0026690 | $0.0032620 | $0.0026690 |
| 2023-04-09 | $0.0025160 | $0.0031180 | $0.0031180 | $0.0025510 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0030750 | $0.0025160 |
| 2023-04-07 | $0.0030850 | $0.0027910 | $0.0030700 | $0.0027910 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0028050 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-04 | $0.0025030 | $0.0028180 | $0.0031000 | $0.0025360 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0028190 | $0.0025370 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0031310 | $0.0022770 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0028480 | $0.0025630 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-27 | $0.0022400 | $0.0024430 | $0.0024430 | $0.0021720 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0027490 | $0.0021990 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-22 | $0.0028190 | $0.0021850 | $0.0027320 | $0.0021850 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-20 | $0.0022430 | $0.0027810 | $0.0027810 | $0.0022250 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-18 | $0.0027440 | $0.0021580 | $0.0026970 | $0.0021580 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0022550 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0026620 | $0.0017740 |
| 2023-03-11 | $0.0018190 | $0.0016490 | $0.0018550 | $0.0016490 |
| 2023-03-10 | $0.0020370 | $0.0018190 | $0.0020210 | $0.0016170 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-06 | $0.0020190 | $0.0022410 | $0.0022410 | $0.0020170 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-04 | $0.0022360 | $0.0020120 | $0.0022350 | $0.0017880 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-02 | $0.0021280 | $0.0023470 | $0.0023470 | $0.0021120 |
| 2023-03-01 | $0.0023130 | $0.0021280 | $0.0026010 | $0.0021280 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-27 | $0.0021200 | $0.0023490 | $0.0023490 | $0.0021140 |
| 2023-02-26 | $0.0023170 | $0.0021200 | $0.0025910 | $0.0021200 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0027800 | $0.0023170 |
| 2023-02-24 | $0.0026340 | $0.0027830 | $0.0027830 | $0.0025510 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0029340 | $0.0026900 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-18 | $0.0027040 | $0.0029570 | $0.0041890 | $0.0027100 |
| 2023-02-17 | $0.0020480 | $0.0021180 | $0.0498100 | $0.0021180 |
| 2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-02-13 | $0.0028330 | $0.0021790 | $0.0028320 | $0.0021790 |
| 2023-02-12 | $0.0021860 | $0.0028330 | $0.0028330 | $0.0021790 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-10 | $0.0023990 | $0.0021630 | $0.0028130 | $0.0021630 |
| 2023-02-09 | $0.0022960 | $0.0023990 | $0.0028350 | $0.0021810 |
| 2023-02-08 | $0.0025580 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-06 | $0.0027530 | $0.0025040 | $0.0027310 | $0.0022760 |
| 2023-02-05 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0025230 |
| 2023-02-04 | $0.0023440 | $0.0023400 | $0.0023440 | $0.0023390 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-02 | $0.0026100 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0033220 | $0.0023730 |
| 2023-01-31 | $0.0027400 | $0.0023130 | $0.0027760 | $0.0023130 |
| 2023-01-30 | $0.0023750 | $0.0027400 | $0.0027400 | $0.0022830 |
| 2023-01-29 | $0.0025330 | $0.0023750 | $0.0026120 | $0.0023750 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0027640 | $0.0025330 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-26 | $0.0024160 | $0.0024020 | $0.0025620 | $0.0024020 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-21 | $0.0027210 | $0.0022790 | $0.0027350 | $0.0022790 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0029480 | $0.0027210 |
| 2023-01-19 | $0.0026880 | $0.0025300 | $0.0027410 | $0.0025300 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0024810 |
| 2023-01-17 | $0.0031780 | $0.0027480 | $0.0031700 | $0.0027480 |
| 2023-01-16 | $0.0025050 | $0.0031780 | $0.0031780 | $0.0025430 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0027140 | $0.0020880 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0027240 | $0.0023050 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-12 | $0.0023320 | $0.0022620 | $0.0024500 | $0.0022620 |
| 2023-01-11 | $0.0026160 | $0.0023320 | $0.0032290 | $0.0019730 |
| 2023-01-10 | $0.0024050 | $0.0026160 | $0.0026160 | $0.0019190 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-06 | $0.0025240 | $0.0023720 | $0.0025420 | $0.0020340 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-03 | $0.0023340 | $0.0025010 | $0.0025010 | $0.0020000 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-12-31 | $0.0021580 | $0.0023140 | $0.0023140 | $0.0021490 |
| 2022-12-30 | $0.0023280 | $0.0021580 | $0.0026560 | $0.0018260 |
| 2022-12-29 | $0.0019850 | $0.0023280 | $0.0026610 | $0.0019960 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-27 | $0.0025370 | $0.0020040 | $0.0025050 | $0.0020040 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-25 | $0.0040280 | $0.0018270 | $0.0040200 | $0.0018270 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-23 | $0.0026910 | $0.0025170 | $0.0026850 | $0.0025170 |
| 2022-12-22 | $0.0023550 | $0.0026910 | $0.0026910 | $0.0023540 |
| 2022-12-21 | $0.0028730 | $0.0023550 | $0.0028600 | $0.0021870 |
| 2022-12-20 | $0.0026310 | $0.0028730 | $0.0028730 | $0.0027040 |
| 2022-12-19 | $0.0025110 | $0.0026310 | $0.0026310 | $0.0024660 |
| 2022-12-18 | $0.0023490 | $0.0025110 | $0.0025110 | $0.0021770 |
| 2022-12-17 | $0.0019990 | $0.0023490 | $0.0025170 | $0.0020140 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-15 | $0.0024920 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2022-12-14 | $0.0026660 | $0.0024920 | $0.0026700 | $0.0024920 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0019550 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-11 | $0.0023980 | $0.0025640 | $0.0025640 | $0.0023930 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-09 | $0.0025840 | $0.0023980 | $0.0025690 | $0.0023980 |
| 2022-12-08 | $0.0023570 | $0.0025840 | $0.0025840 | $0.0024120 |
| 2022-12-07 | $0.0025630 | $0.0023570 | $0.0028620 | $0.0023570 |
| 2022-12-06 | $0.0023750 | $0.0025630 | $0.0027340 | $0.0023920 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0025450 | $0.0023750 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-01 | $0.0024030 | $0.0024050 | $0.0024060 | $0.0023990 |
| 2022-11-30 | $0.0029580 | $0.0024030 | $0.0030890 | $0.0024030 |
| 2022-11-29 | $0.0034030 | $0.0029580 | $0.0034510 | $0.0027930 |
| 2022-11-28 | $0.0031200 | $0.0034030 | $0.0034030 | $0.0030790 |
| 2022-11-27 | $0.0027970 | $0.0031200 | $0.0031200 | $0.0027920 |
| 2022-11-26 | $0.0031370 | $0.0027970 | $0.005758 | $0.0027970 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-24 | $0.0048110 | $0.0031520 | $0.0048110 | $0.0031520 |
| 2022-11-23 | $0.0046970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-22 | $0.0047280 | $0.0046970 | $0.0048590 | $0.0046970 |
| 2022-11-21 | $0.005201 | $0.0047280 | $0.005043 | $0.0047280 |
| 2022-11-20 | $0.005005 | $0.005201 | $0.005201 | $0.0048760 |
| 2022-11-19 | $0.005170 | $0.005005 | $0.005672 | $0.005005 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.0038360 |
| 2022-11-17 | $0.0049940 | $0.005171 | $0.005504 | $0.005004 |
| 2022-11-16 | $0.005739 | $0.0049940 | $0.005827 | $0.0041620 |
| 2022-11-15 | $0.005144 | $0.005739 | $0.005739 | $0.0042200 |
| 2022-11-14 | $0.0040770 | $0.005144 | $0.005144 | $0.0041480 |
| 2022-11-13 | $0.005032 | $0.0040770 | $0.0048920 | $0.0040770 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005200 | $0.005032 |
| 2022-11-11 | $0.0038630 | $0.005102 | $0.005953 | $0.0037420 |
| 2022-11-10 | $0.0049040 | $0.0038630 | $0.005443 | $0.0038630 |
| 2022-11-09 | $0.005007 | $0.0049040 | $0.0049040 | $0.0031640 |
| 2022-11-08 | $0.005560 | $0.005007 | $0.005007 | $0.0044510 |
| 2022-11-07 | $0.005646 | $0.005560 | $0.005560 | $0.005560 |
| 2022-11-06 | $0.005751 | $0.005646 | $0.005855 | $0.005437 |
| 2022-11-05 | $0.005711 | $0.005751 | $0.005964 | $0.005325 |
| 2022-11-04 | $0.005860 | $0.005711 | $0.006134 | $0.005711 |
| 2022-11-03 | $0.005441 | $0.005860 | $0.005860 | $0.005456 |
| 2022-11-02 | $0.005530 | $0.005441 | $0.005441 | $0.005441 |
| 2022-11-01 | $0.005533 | $0.005530 | $0.006554 | $0.005325 |
| 2022-10-31 | $0.005570 | $0.005533 | $0.005533 | $0.005328 |
| 2022-10-30 | $0.005413 | $0.005570 | $0.005570 | $0.005364 |
| 2022-10-29 | $0.0049440 | $0.005413 | $0.005413 | $0.0045800 |
| 2022-10-28 | $0.005480 | $0.0049440 | $0.005562 | $0.0032960 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-26 | $0.005424 | $0.005610 | $0.006233 | $0.0049860 |
| 2022-10-25 | $0.0044460 | $0.005424 | $0.006227 | $0.0044190 |
| 2022-10-24 | $0.0048930 | $0.0044460 | $0.0048330 | $0.0044460 |
| 2022-10-23 | $0.0049940 | $0.0048930 | $0.005089 | $0.0048930 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0048020 |
| 2022-10-21 | $0.0049510 | $0.0049830 | $0.006325 | $0.0044080 |
| 2022-10-20 | $0.0047810 | $0.0049510 | $0.0049510 | $0.0043800 |
| 2022-10-19 | $0.0046390 | $0.0047810 | $0.0047810 | $0.0045900 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0039100 |
| 2022-10-16 | $0.0043860 | $0.0046230 | $0.0048160 | $0.0044310 |
| 2022-10-15 | $0.0047960 | $0.0043860 | $0.0049580 | $0.0040050 |
| 2022-10-14 | $0.0048450 | $0.0047960 | $0.0049870 | $0.0040280 |
| 2022-10-13 | $0.0040230 | $0.0048450 | $0.0048450 | $0.0040700 |
| 2022-10-12 | $0.0040020 | $0.0040230 | $0.0049800 | $0.0038310 |
| 2022-10-11 | $0.005165 | $0.0040020 | $0.005146 | $0.0034300 |
| 2022-10-10 | $0.005055 | $0.005165 | $0.005165 | $0.0047830 |
| 2022-10-09 | $0.0046610 | $0.005055 | $0.005249 | $0.0046660 |
| 2022-10-08 | $0.0031950 | $0.0043410 | $0.0043410 | $0.0031570 |
| 2022-10-07 | $0.0041930 | $0.0046880 | $0.005860 | $0.0033210 |
| 2022-10-06 | $0.0028400 | $0.0032460 | $0.0032460 | $0.0028400 |
| 2022-10-05 | $0.0028480 | $0.0028350 | $0.0028510 | $0.0028350 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-02 | $0.0031480 | $0.0026810 | $0.0030640 | $0.0026810 |
| 2022-10-01 | $0.0031080 | $0.0023180 | $0.0030900 | $0.0023180 |
| 2022-09-30 | $0.0029390 | $0.0031080 | $0.0031080 | $0.0019430 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-25 | $0.0034060 | $0.0028210 | $0.0033860 | $0.0024450 |
| 2022-09-24 | $0.0026540 | $0.0031610 | $0.0031610 | $0.0026340 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-22 | $0.0024010 | $0.0029110 | $0.0029110 | $0.0025230 |
| 2022-09-21 | $0.0026430 | $0.0024010 | $0.0027700 | $0.0020310 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0028320 | $0.0022660 |
| 2022-09-19 | $0.0031070 | $0.0027360 | $0.0031270 | $0.0027360 |
| 2022-09-18 | $0.0030180 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-17 | $0.0025750 | $0.0030180 | $0.0030180 | $0.0026150 |
| 2022-09-16 | $0.0029550 | $0.0025750 | $0.0031690 | $0.0025750 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0024210 |
| 2022-09-12 | $0.0034940 | $0.0031360 | $0.0035840 | $0.0024640 |
| 2022-09-11 | $0.0032480 | $0.0034940 | $0.0039310 | $0.0026200 |
| 2022-09-10 | $0.0027510 | $0.0035490 | $0.0035490 | $0.0028400 |
| 2022-09-09 | $0.0034350 | $0.0027510 | $0.0036110 | $0.0027510 |
| 2022-09-08 | $0.0027000 | $0.0025120 | $0.0027050 | $0.0017390 |
| 2022-09-07 | $0.0018790 | $0.0027000 | $0.0027000 | $0.0017360 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-05 | $0.0024000 | $0.0019790 | $0.0023750 | $0.0019790 |
| 2022-09-04 | $0.0021820 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-01 | $0.0022060 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-08-31 | $0.0025760 | $0.0022060 | $0.0026070 | $0.0022060 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0021790 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-27 | $0.0020250 | $0.0026050 | $0.0028050 | $0.0020040 |
| 2022-08-26 | $0.0025880 | $0.0020250 | $0.0024300 | $0.0020250 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0023670 |
| 2022-08-22 | $0.0030120 | $0.0027820 | $0.0029960 | $0.0023540 |
| 2022-08-21 | $0.0027480 | $0.0030120 | $0.0030120 | $0.0027970 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-18 | $0.0028010 | $0.0030160 | $0.0030160 | $0.0027840 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-15 | $0.0031610 | $0.0028920 | $0.0031330 | $0.0026510 |
| 2022-08-14 | $0.0029340 | $0.0029240 | $0.0029350 | $0.0029230 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0026890 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-11 | $0.0026360 | $0.0028730 | $0.0031130 | $0.0026340 |
| 2022-08-10 | $0.0023160 | $0.0026360 | $0.0031150 | $0.0021560 |
| 2022-08-09 | $0.0026200 | $0.0023160 | $0.0025470 | $0.0023160 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-05 | $0.0029410 | $0.0029460 | $0.0029490 | $0.0029370 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-03 | $0.0027590 | $0.0029670 | $0.0029670 | $0.0025110 |
| 2022-08-02 | $0.0030250 | $0.0027590 | $0.0029890 | $0.0027590 |
| 2022-08-01 | $0.0027970 | $0.0030250 | $0.0030250 | $0.0027930 |
| 2022-07-31 | $0.0033100 | $0.0027970 | $0.0041950 | $0.0025640 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-28 | $0.0025260 | $0.0031010 | $0.0031010 | $0.0026240 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0025570 | $0.0023440 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0027100 | $0.0022590 |
| 2020-09-12 | $0.008111 | $0.007890 | $0.008106 | $0.007890 |
| 2020-09-11 | $0.005173 | $0.008111 | $0.008111 | $0.005199 |
| 2020-09-10 | $0.008285 | $0.005173 | $0.008380 | $0.005173 |
| 2020-09-09 | $0.008305 | $0.008285 | $0.008490 | $0.008285 |
| 2020-09-08 | $0.008822 | $0.008305 | $0.009014 | $0.008305 |
| 2020-09-07 | $0.008311 | $0.008822 | $0.009237 | $0.008303 |
| 2020-09-06 | $0.007829 | $0.008311 | $0.0099530 | $0.007900 |
| 2020-09-05 | $0.009316 | $0.007829 | $0.009456 | $0.007829 |
| 2020-09-04 | $0.008750 | $0.009316 | $0.009421 | $0.008583 |
| 2020-09-03 | $0.007979 | $0.008750 | $0.008954 | $0.007122 |
| 2020-09-02 | $0.009899 | $0.007979 | $0.009688 | $0.007979 |
| 2020-09-01 | $0.0102600 | $0.009899 | $0.0105000 | $0.009184 |
| 2020-08-31 | $0.0105400 | $0.0102600 | $0.0104900 | $0.009793 |
| 2020-08-12 | $0.0185800 | $0.0186000 | $0.0186200 | $0.0186000 |
| 2020-08-11 | $0.0194000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-08-10 | $0.0105200 | $0.0185600 | $0.0185600 | $0.006544 |
| 2020-08-09 | $0.0194900 | $0.0191300 | $0.0191300 | $0.0156100 |
| 2020-08-08 | $0.0186100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-08-07 | $0.0023540 | $0.0046420 | $0.0103300 | $0.0023210 |
| 2020-08-06 | $0.0021150 | $0.0023540 | $0.0105900 | $0.0021190 |
| 2020-08-05 | $0.0020150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-08-04 | $0.0020220 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-08-03 | $0.0019910 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-07-31 | $0.0021120 | $0.0020430 | $0.0022710 | $0.0020430 |
| 2020-07-12 | $0.0010160 | $0.0010190 | $0.0010190 | $0.0010170 |
| 2020-07-11 | $0.0013930 | $0.0010160 | $0.0013860 | $0.0010160 |
| 2020-07-10 | $0.006052 | $0.0118200 | $0.0118200 | $0.006030 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-06 | $0.0012710 | $0.0014020 | $0.0014020 | $0.0012150 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-04 | $0.0013600 | $0.0012800 | $0.0013710 | $0.0012800 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-07-01 | $0.005640 | $0.005776 | $0.005776 | $0.005776 |
| 2020-06-30 | $0.005697 | $0.005640 | $0.005640 | $0.005640 |
| 2020-06-29 | $0.005625 | $0.005697 | $0.005697 | $0.005697 |
| 2020-06-28 | $0.005520 | $0.005625 | $0.005625 | $0.005625 |
| 2020-06-27 | $0.005737 | $0.005520 | $0.005520 | $0.005520 |
| 2020-06-26 | $0.005809 | $0.005737 | $0.005737 | $0.005737 |
| 2020-06-25 | $0.005864 | $0.005809 | $0.005809 | $0.005809 |
| 2020-06-24 | $0.006079 | $0.005864 | $0.005864 | $0.005864 |
| 2020-05-19 | $0.0010700 | $0.0010220 | $0.0010620 | $0.0010220 |
| 2020-05-18 | $0.0010640 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-17 | $0.0014080 | $0.0010640 | $0.0014510 | $0.0010640 |
| 2020-05-16 | $0.0009730 | $0.0016020 | $0.0016020 | $0.0010030 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-13 | $0.0014110 | $0.0013980 | $0.0014910 | $0.0013980 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-05-11 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-10 | $0.0015270 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-06 | $0.0014450 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-05-04 | $0.0014250 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-05-03 | $0.0014370 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-05-02 | $0.0011480 | $0.0014370 | $0.0017960 | $0.0011680 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-04-20 | $0.0016410 | $0.0016440 | $0.0016440 | $0.0016420 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0015690 |
| 2020-04-18 | $0.0008550 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-04-16 | $0.0007640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-15 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-04-14 | $0.0007840 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-04-13 | $0.0007940 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-12 | $0.0015870 | $0.0007940 | $0.0015880 | $0.0007940 |
| 2020-04-11 | $0.0015810 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-04-10 | $0.0016990 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-09 | $0.0017340 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-04-08 | $0.0016470 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-04-07 | $0.0017160 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-04-06 | $0.0013560 | $0.0016900 | $0.0016900 | $0.0014690 |
| 2020-04-05 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-04 | $0.0007070 | $0.0014450 | $0.0021670 | $0.0007220 |
| 2020-04-03 | $0.0015650 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-04-02 | $0.0015330 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-04-01 | $0.0008350 | $0.0015330 | $0.0015990 | $0.0008660 |
| 2020-03-27 | $0.0008780 | $0.0008760 | $0.0008910 | $0.0008760 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-25 | $0.0012860 | $0.0008700 | $0.0012720 | $0.0008700 |
| 2020-03-24 | $0.0011710 | $0.0012850 | $0.0012850 | $0.0008790 |
| 2020-03-23 | $0.0006120 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-22 | $0.0012140 | $0.0006120 | $0.0011200 | $0.0006120 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-19 | $0.0011370 | $0.0011130 | $0.0012990 | $0.0006180 |
| 2020-03-18 | $0.0014950 | $0.0011260 | $0.0015020 | $0.0011260 |
| 2020-03-17 | $0.0017150 | $0.0014950 | $0.0018150 | $0.0014950 |
| 2020-03-16 | $0.0011250 | $0.0016860 | $0.0017350 | $0.0010410 |
| 2020-03-15 | $0.0010880 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-03-14 | $0.0010140 | $0.0010880 | $0.0010880 | $0.0009330 |
| 2020-03-13 | $0.0007380 | $0.0010280 | $0.0010280 | $0.0008570 |
| 2020-03-12 | $0.0017630 | $0.0009110 | $0.0011160 | $0.0009110 |
| 2020-03-11 | $0.0018160 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-03-10 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018060 |
| 2020-03-09 | $0.0017730 | $0.0011840 | $0.0017360 | $0.0011840 |
| 2020-03-08 | $0.0018900 | $0.0018400 | $0.0018400 | $0.0014270 |
| 2020-03-07 | $0.0019240 | $0.0018790 | $0.0030420 | $0.0017890 |
| 2020-03-06 | $0.0020380 | $0.0022450 | $0.0022450 | $0.0021440 |
| 2020-03-05 | $0.0024710 | $0.0020410 | $0.0042420 | $0.0020410 |
| 2020-03-04 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0017550 |
| 2020-03-03 | $0.0012020 | $0.0026670 | $0.0038040 | $0.0011590 |
| 2020-03-02 | $0.0011120 | $0.0012020 | $0.0012490 | $0.0011840 |
| 2020-03-01 | $0.0017200 | $0.0011120 | $0.0017220 | $0.0011120 |
| 2020-02-29 | $0.0017440 | $0.0012820 | $0.0017090 | $0.0012820 |
| 2020-02-28 | $0.0017640 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-02-27 | $0.0042510 | $0.0039850 | $0.0043240 | $0.0038690 |
| 2020-02-26 | $0.0012340 | $0.0042510 | $0.0042510 | $0.0011190 |
| 2020-02-25 | $0.0023190 | $0.0016770 | $0.0031680 | $0.0016770 |
| 2020-02-24 | $0.0033920 | $0.0023150 | $0.0032790 | $0.0022180 |
| 2020-02-23 | $0.0032880 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-02-22 | $0.0026180 | $0.0032950 | $0.0035860 | $0.0020350 |
| 2020-02-21 | $0.0031710 | $0.0026180 | $0.0036850 | $0.0026180 |
| 2020-02-20 | $0.0031690 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-02-19 | $0.0033600 | $0.0031810 | $0.0031810 | $0.0022170 |
| 2020-02-18 | $0.0026810 | $0.0014150 | $0.0130700 | $0.0014150 |
| 2020-02-17 | $0.0025940 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-02-16 | $0.0040610 | $0.0047420 | $0.0047420 | $0.0031620 |
| 2020-02-15 | $0.0035230 | $0.0040610 | $0.005547 | $0.0033680 |
| 2020-02-14 | $0.005371 | $0.0028580 | $0.005716 | $0.0028580 |
| 2020-02-13 | $0.005323 | $0.005371 | $0.007520 | $0.005371 |
| 2020-02-12 | $0.006778 | $0.0035210 | $0.0121200 | $0.0035210 |
| 2020-02-11 | $0.006693 | $0.008323 | $0.008323 | $0.007134 |
| 2020-02-10 | $0.005892 | $0.005411 | $0.005706 | $0.005411 |
| 2020-02-09 | $0.0044640 | $0.006858 | $0.006858 | $0.0045720 |
| 2020-02-08 | $0.0044630 | $0.0044640 | $0.007142 | $0.0044640 |
| 2020-02-07 | $0.005322 | $0.0044650 | $0.005579 | $0.0044630 |
| 2020-02-06 | $0.0020380 | $0.005322 | $0.005322 | $0.0021290 |
| 2020-02-05 | $0.0019260 | $0.0038490 | $0.0038490 | $0.0020210 |
| 2020-02-04 | $0.0042730 | $0.0019260 | $0.005503 | $0.0019260 |
| 2020-02-03 | $0.0034540 | $0.0042730 | $0.0042730 | $0.0018580 |
| 2020-02-02 | $0.0024400 | $0.0034740 | $0.0037560 | $0.0024410 |
| 2020-02-01 | $0.0021490 | $0.0024400 | $0.0036600 | $0.0021580 |
| 2020-01-31 | $0.0015200 | $0.0021610 | $0.0036640 | $0.0015030 |
| 2020-01-30 | $0.0012070 | $0.0015200 | $0.0037060 | $0.0012350 |
| 2020-01-29 | $0.0012210 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-28 | $0.0015130 | $0.0011880 | $0.0155400 | $0.0011880 |
| 2020-01-27 | $0.0006880 | $0.0015110 | $0.0015110 | $0.0007110 |
| 2020-01-26 | $0.0009180 | $0.0006880 | $0.0009460 | $0.0006880 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-24 | $0.0008130 | $0.0008280 | $0.0008280 | $0.0008120 |
| 2020-01-23 | $0.0006070 | $0.0006720 | $0.0006720 | $0.0005880 |
| 2020-01-22 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-01-21 | $0.0008340 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-01-20 | $0.0008700 | $0.0007770 | $0.0008630 | $0.0005180 |
| 2020-01-19 | $0.0009800 | $0.0008700 | $0.0009570 | $0.0008700 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-17 | $0.0006980 | $0.0009780 | $0.0009780 | $0.0007120 |
| 2020-01-16 | $0.0009700 | $0.0006980 | $0.0009590 | $0.0006980 |
| 2020-01-15 | $0.0008820 | $0.0006180 | $0.0008830 | $0.0006180 |
| 2020-01-14 | $0.0005680 | $0.0008820 | $0.0008820 | $0.0006180 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0006480 | $0.0005680 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0009830 | $0.0006420 | $0.0009630 | $0.0006420 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-09 | $0.0006440 | $0.0007820 | $0.0007820 | $0.0006250 |
| 2020-01-08 | $0.0008980 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2020-01-07 | $0.0011540 | $0.0007160 | $0.0011450 | $0.0002580 |
| 2020-01-06 | $0.0005420 | $0.0011540 | $0.0011540 | $0.0005770 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0008100 | $0.0007360 |
| 2020-01-04 | $0.0008070 | $0.0007360 | $0.0008090 | $0.0007360 |
| 2020-01-03 | $0.0006970 | $0.0008070 | $0.0008070 | $0.0007340 |
| 2020-01-02 | $0.0005750 | $0.0006970 | $0.0006970 | $0.0005570 |
| 2020-01-01 | $0.0005030 | $0.0005750 | $0.0005750 | $0.0005030 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-30 | $0.0008140 | $0.0008120 | $0.0008140 | $0.0008120 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-28 | $0.0005800 | $0.0008050 | $0.0008050 | $0.0005850 |
| 2019-12-27 | $0.0005040 | $0.0005800 | $0.0005800 | $0.0005080 |
| 2019-12-26 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006480 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-24 | $0.0010260 | $0.0006540 | $0.0010170 | $0.0006540 |
| 2019-12-23 | $0.0008270 | $0.0010260 | $0.0010260 | $0.0008060 |
| 2019-12-22 | $0.0002230 | $0.0023860 | $0.0023860 | $0.0002320 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0005010 |
| 2019-12-20 | $0.0007160 | $0.0007920 | $0.0008640 | $0.0006480 |
| 2019-12-19 | $0.0010210 | $0.0007160 | $0.0012170 | $0.0005010 |
| 2019-12-18 | $0.0007960 | $0.0010210 | $0.0010210 | $0.0008750 |
| 2019-12-17 | $0.0003450 | $0.0007960 | $0.0020570 | $0.0003320 |
| 2019-12-16 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2019-12-15 | $0.0004960 | $0.0004280 | $0.0004990 | $0.0004280 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-13 | $0.0004320 | $0.0005080 | $0.0005810 | $0.0004360 |
| 2019-12-12 | $0.0007210 | $0.0004320 | $0.0007200 | $0.0004320 |
| 2019-12-11 | $0.0009400 | $0.0007210 | $0.0009380 | $0.0006490 |
| 2019-12-10 | $0.0008820 | $0.0009400 | $0.0010130 | $0.0008680 |
| 2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-08 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-07 | $0.0009070 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-06 | $0.0008150 | $0.0009070 | $0.0009070 | $0.0008310 |
| 2019-12-05 | $0.0007930 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0013690 | $0.0007930 |
| 2019-12-03 | $0.0008780 | $0.0008060 | $0.0008800 | $0.0008060 |
| 2019-12-02 | $0.0010390 | $0.0008780 | $0.0013910 | $0.0008780 |
| 2019-12-01 | $0.0009840 | $0.0010390 | $0.0010390 | $0.0009650 |
| 2019-11-30 | $0.0016320 | $0.0009840 | $0.0015900 | $0.0009840 |
| 2019-11-29 | $0.0011160 | $0.0016320 | $0.0016320 | $0.0010880 |
| 2019-11-28 | $0.0012050 | $0.0011160 | $0.0013400 | $0.0011160 |
| 2019-11-27 | $0.0016490 | $0.0012050 | $0.0017320 | $0.0012050 |
| 2019-11-26 | $0.0016420 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-11-25 | $0.0025280 | $0.0002560 | $0.0026320 | $0.0002560 |
| 2019-11-24 | $0.0027440 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-11-23 | $0.0025540 | $0.0027440 | $0.0037450 | $0.0025910 |
| 2019-11-22 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-20 | $0.0019520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-11-19 | $0.0021290 | $0.0019520 | $0.0021150 | $0.0019520 |
| 2019-11-18 | $0.0030850 | $0.0030300 | $0.0030300 | $0.0029850 |
| 2019-11-17 | $0.0017850 | $0.0022990 | $0.0022990 | $0.0017880 |
| 2019-11-16 | $0.0018630 | $0.0017850 | $0.0018700 | $0.0017850 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-14 | $0.0019300 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-11-13 | $0.0021160 | $0.0019280 | $0.0023660 | $0.0019280 |
| 2019-11-12 | $0.0020940 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-10 | $0.0021170 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-11-09 | $0.0021050 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-11-08 | $0.0022100 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-11-07 | $0.0022430 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-11-06 | $0.0026110 | $0.0022420 | $0.0026150 | $0.0022420 |
| 2019-11-05 | $0.0026380 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-11-04 | $0.0025820 | $0.0026320 | $0.0031020 | $0.0026320 |
| 2019-11-03 | $0.0021420 | $0.0025850 | $0.0025850 | $0.0018460 |
| 2019-11-02 | $0.0020370 | $0.0021420 | $0.0021420 | $0.0020490 |
| 2019-11-01 | $0.0020150 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-10-31 | $0.0020170 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-30 | $0.0019810 | $0.0020230 | $0.0020230 | $0.0019310 |
| 2019-10-29 | $0.0015680 | $0.0019870 | $0.0021770 | $0.0016090 |
| 2019-10-28 | $0.0016240 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-10-27 | $0.0012040 | $0.0016280 | $0.0017240 | $0.0012450 |
| 2019-10-26 | $0.0011270 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-10-25 | $0.0009680 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-23 | $0.0018480 | $0.0009660 | $0.0026020 | $0.0009660 |
| 2019-10-22 | $0.0010690 | $0.0018530 | $0.0018530 | $0.0010470 |
| 2019-10-21 | $0.0010720 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-10-20 | $0.0008770 | $0.0010710 | $0.0010710 | $0.0009060 |
| 2019-10-19 | $0.0015150 | $0.0008780 | $0.0015160 | $0.0008780 |
| 2019-10-18 | $0.0015360 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-10-17 | $0.0008820 | $0.0015390 | $0.0015390 | $0.0008910 |
| 2019-10-16 | $0.0008990 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-10-12 | $0.0014900 | $0.0009190 | $0.0015040 | $0.0009190 |
| 2019-10-11 | $0.0015470 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-10 | $0.0014610 | $0.0015470 | $0.0015470 | $0.0014610 |
| 2019-10-09 | $0.0006550 | $0.0014610 | $0.0014610 | $0.0004300 |
| 2019-10-08 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-10-07 | $0.0006300 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-05 | $0.0017150 | $0.0006540 | $0.0018000 | $0.0006540 |
| 2019-10-04 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-10-03 | $0.0017620 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-10-02 | $0.0018320 | $0.0017430 | $0.0018260 | $0.0017430 |
| 2019-10-01 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-30 | $0.0018550 | $0.0018270 | $0.0019100 | $0.0016600 |
| 2019-09-29 | $0.0018910 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-09-28 | $0.0018860 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-09-27 | $0.0018570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-26 | $0.0024500 | $0.0018710 | $0.0023600 | $0.0018710 |
| 2019-09-25 | $0.0024770 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2019-09-24 | $0.0028110 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-09-23 | $0.0029110 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-09-22 | $0.0027970 | $0.0029200 | $0.0029200 | $0.0028190 |
| 2019-09-21 | $0.0028490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-09-20 | $0.0028790 | $0.0028490 | $0.0029500 | $0.0028490 |
| 2019-09-19 | $0.0030490 | $0.0028770 | $0.0030830 | $0.0028770 |
| 2019-09-18 | $0.0023460 | $0.0030530 | $0.0030530 | $0.0023410 |
| 2019-09-17 | $0.0023630 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-09-16 | $0.0023720 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-09-15 | $0.0023840 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-13 | $0.0026070 | $0.0023870 | $0.0039440 | $0.0023870 |
| 2019-09-12 | $0.0025410 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-09-11 | $0.0034370 | $0.0025390 | $0.0034530 | $0.0025390 |
| 2019-09-10 | $0.0035070 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-09-09 | $0.0035430 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-09-08 | $0.0033570 | $0.0035450 | $0.0035450 | $0.0033370 |
| 2019-09-07 | $0.0032990 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-09-06 | $0.0033780 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-09-05 | $0.0042340 | $0.0033790 | $0.0042240 | $0.0033790 |
| 2019-09-04 | $0.0042500 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-09-03 | $0.0029940 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-09-02 | $0.0042980 | $0.0043560 | $0.0045640 | $0.0043560 |
| 2019-09-01 | $0.0038500 | $0.0042960 | $0.0042960 | $0.0039050 |
| 2019-08-31 | $0.0022050 | $0.0038540 | $0.0038540 | $0.0020230 |
| 2019-08-30 | $0.0028300 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-29 | $0.0040840 | $0.0039850 | $0.005029 | $0.0039850 |
| 2019-08-28 | $0.0047820 | $0.0040840 | $0.0045700 | $0.0040840 |
| 2019-08-27 | $0.005286 | $0.0047820 | $0.005596 | $0.0047820 |
| 2019-08-26 | $0.005172 | $0.005285 | $0.005285 | $0.005285 |
| 2019-08-25 | $0.005380 | $0.005151 | $0.005353 | $0.005151 |
| 2019-08-24 | $0.005518 | $0.005381 | $0.005381 | $0.005381 |
| 2019-08-23 | $0.005052 | $0.005523 | $0.005628 | $0.005211 |
| 2019-08-22 | $0.005066 | $0.005060 | $0.005060 | $0.005060 |
| 2019-08-21 | $0.005385 | $0.005054 | $0.005054 | $0.005054 |
| 2019-08-20 | $0.006226 | $0.005388 | $0.006788 | $0.005388 |
| 2019-08-19 | $0.005886 | $0.006208 | $0.006208 | $0.006208 |
| 2019-08-18 | $0.005213 | $0.005893 | $0.005893 | $0.005273 |
| 2019-08-17 | $0.005284 | $0.005211 | $0.005211 | $0.005211 |
| 2019-08-16 | $0.005257 | $0.005271 | $0.005685 | $0.005271 |
| 2019-08-15 | $0.0042130 | $0.005235 | $0.006159 | $0.0043110 |
| 2019-08-14 | $0.008371 | $0.0041970 | $0.007694 | $0.0041970 |
| 2019-08-13 | $0.006605 | $0.008379 | $0.008379 | $0.0046790 |
| 2019-08-12 | $0.006929 | $0.006606 | $0.006834 | $0.006606 |
| 2019-08-11 | $0.008696 | $0.006933 | $0.008897 | $0.0049680 |
| 2019-08-10 | $0.008899 | $0.008694 | $0.0496800 | $0.0039520 |
| 2019-08-09 | $0.006830 | $0.008899 | $0.0831 | $0.006526 |
| 2019-08-08 | $0.006825 | $0.006740 | $0.006740 | $0.006740 |
| 2019-08-07 | $0.006307 | $0.006833 | $0.006833 | $0.006593 |
| 2019-08-06 | $0.005550 | $0.006307 | $0.006307 | $0.005390 |
| 2019-04-27 | $0.0152800 | $0.0151700 | $0.0154400 | $0.0151300 |
| 2019-04-26 | $0.0166400 | $0.0152800 | $0.0168000 | $0.0144500 |
| Pair | Exchange |
|---|---|
| THC/BTC | bittrex |
| THC/BTC | graviex |
| THC/ETH | graviex |
| THC/GIO | graviex |
| THC/BTC | novaexchange |
| THC/DOGE | novaexchange |
| THC/ESP2 | novaexchange |
| THC/ETH | novaexchange |
| THC/KIC | novaexchange |
| THC/LTC | novaexchange |
| THC/MOON | novaexchange |
| THC/MOONC | novaexchange |
| THC/BTC | p2pb2b |
| THC/ETH | p2pb2b |
| THC/USD | p2pb2b |
Description
The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.
7.14.2019 - THC's Migration to an asset chain of Komodo is LIVE. For ANY Support please join the Discord.
| Full Name | The Hempcoin (THC) |
|---|---|
| Start Date | 2014-09-03 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | hempcoin.org/ |
| @TheHempCoin | |
| N/A | |
| N/A | |
| Block Number | 491994 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
The Hempcoin (THC) News